| Apr 16 2014 |
27175 |
577.84 |
| Apr 16 2014 |
25126 |
552.76 |
| Apr 16 2014 |
38457 |
565.3 |
| Apr 09 2014 |
11544 |
495.97 |
| Apr 09 2014 |
28169 |
577.84 |
| Apr 09 2014 |
22965 |
514.17 |
| Apr 09 2014 |
35313 |
525.54 |
| Apr 02 2014 |
11231 |
495.97 |
| Apr 02 2014 |
26452 |
546.5 |
| Apr 02 2014 |
22805 |
509.61 |
| Apr 02 2014 |
32484 |
506.74 |
| Mar 26 2014 |
12343 |
528.84 |
| Mar 26 2014 |
25933 |
546.5 |
| Mar 26 2014 |
23429 |
511.52 |
| Mar 26 2014 |
31849 |
502.19 |
| Mar 19 2014 |
12425 |
528.84 |
| Mar 19 2014 |
25866 |
546.5 |
| Mar 19 2014 |
22253 |
496.01 |
| Mar 19 2014 |
31829 |
502.19 |
| Mar 12 2014 |
12421 |
528.84 |
| Mar 12 2014 |
25810 |
546.5 |
| Mar 12 2014 |
22259 |
496.01 |
| Mar 12 2014 |
31854 |
502.19 |
| Mar 05 2014 |
12277 |
528.84 |
| Mar 05 2014 |
25258 |
546.5 |
| Mar 05 2014 |
20076 |
473.05 |
| Mar 05 2014 |
31623 |
502.19 |
| Feb 26 2014 |
12397 |
528.84 |
| Feb 26 2014 |
22427 |
509.22 |
| Feb 26 2014 |
20077 |
473.05 |
| Feb 26 2014 |
31522 |
502.19 |
| Feb 19 2014 |
12481 |
528.84 |
| Feb 19 2014 |
22526 |
509.22 |
| Feb 19 2014 |
20115 |
473.05 |
| Feb 19 2014 |
31513 |
502.19 |
| Feb 12 2014 |
12633 |
528.84 |
| Feb 12 2014 |
22470 |
509.22 |
| Feb 12 2014 |
20091 |
473.05 |
| Feb 12 2014 |
31408 |
502.19 |
| Feb 05 2014 |
12575 |
528.84 |
| Feb 05 2014 |
22491 |
509.22 |
| Feb 05 2014 |
20246 |
473.05 |
| Feb 05 2014 |
31534 |
502.19 |
| Jan 29 2014 |
12575 |
528.84 |
| Jan 29 2014 |
22347 |
509.22 |
| Jan 29 2014 |
20385 |
473.05 |
| Jan 29 2014 |
31541 |
502.19 |
| Jan 22 2014 |
12595 |
528.84 |
| Jan 22 2014 |
22232 |
509.22 |
| Jan 22 2014 |
20345 |
473.05 |
| Jan 22 2014 |
31386 |
502.19 |
| Jan 15 2014 |
12595 |
528.84 |
| Jan 15 2014 |
22248 |
509.22 |
| Jan 15 2014 |
20404 |
473.05 |
| Jan 15 2014 |
31460 |
502.19 |
| Jan 08 2014 |
12595 |
528.84 |
| Jan 08 2014 |
22109 |
509.22 |
| Jan 08 2014 |
20439 |
473.05 |
| Jan 08 2014 |
31371 |
502.19 |
| Jan 01 2014 |
12595 |
528.84 |
| Jan 01 2014 |
22109 |
509.22 |
| Jan 01 2014 |
20444 |
473.05 |
| Jan 01 2014 |
31376 |
502.19 |
| Dec 25 2013 |
12665 |
528.84 |
| Dec 25 2013 |
22109 |
509.22 |
| Dec 25 2013 |
20444 |
473.05 |
| Dec 25 2013 |
31386 |
502.19 |
| Dec 18 2013 |
12665 |
528.84 |
| Dec 18 2013 |
22109 |
509.22 |
| Dec 18 2013 |
20444 |
473.05 |
| Dec 18 2013 |
31386 |
502.19 |
| Dec 11 2013 |
12666 |
528.84 |
| Dec 11 2013 |
22110 |
509.22 |
| Dec 11 2013 |
20444 |
473.05 |
| Dec 11 2013 |
31387 |
502.19 |
| Dec 04 2013 |
12666 |
528.84 |
| Dec 04 2013 |
22111 |
509.22 |
| Dec 04 2013 |
20444 |
473.05 |
| Dec 04 2013 |
31390 |
502.19 |
| Nov 27 2013 |
12666 |
528.84 |
| Nov 27 2013 |
22111 |
509.22 |
| Nov 27 2013 |
20444 |
473.05 |
| Nov 27 2013 |
31390 |
502.19 |
| Nov 20 2013 |
12667 |
528.84 |
| Nov 20 2013 |
22111 |
509.22 |
| Nov 20 2013 |
20444 |
473.05 |
| Nov 20 2013 |
31391 |
502.19 |
| Nov 13 2013 |
12667 |
528.84 |
| Nov 13 2013 |
22112 |
509.22 |
| Nov 13 2013 |
20446 |
473.05 |
| Nov 13 2013 |
31393 |
502.19 |
| Nov 06 2013 |
12667 |
528.84 |
| Nov 06 2013 |
22112 |
509.22 |
| Nov 06 2013 |
20447 |
473.05 |
| Nov 06 2013 |
31394 |
502.19 |
| Oct 30 2013 |
12667 |
528.84 |
| Oct 30 2013 |
22112 |
509.22 |
| Oct 30 2013 |
20445 |
473.05 |
| Oct 30 2013 |
31392 |
502.19 |
| Oct 23 2013 |
12667 |
528.84 |
| Oct 23 2013 |
22102 |
509.22 |
| Oct 23 2013 |
20446 |
473.05 |
| Oct 23 2013 |
31388 |
502.19 |
| Oct 16 2013 |
12549 |
528.84 |
| Oct 16 2013 |
22113 |
509.22 |
| Oct 16 2013 |
20403 |
473.05 |
| Oct 16 2013 |
31330 |
502.19 |
| Oct 09 2013 |
12385 |
528.84 |
| Oct 09 2013 |
21817 |
509.22 |
| Oct 09 2013 |
20383 |
473.05 |
| Oct 09 2013 |
31035 |
502.19 |
| Oct 02 2013 |
12493 |
528.84 |
| Oct 02 2013 |
21894 |
509.22 |
| Oct 02 2013 |
20366 |
473.05 |
| Oct 02 2013 |
31117 |
502.19 |
| Sep 25 2013 |
12462 |
528.84 |
| Sep 25 2013 |
21883 |
509.22 |
| Sep 25 2013 |
20271 |
473.05 |
| Sep 25 2013 |
31075 |
502.19 |
| Sep 18 2013 |
12333 |
528.84 |
| Sep 18 2013 |
21687 |
509.22 |
| Sep 18 2013 |
20192 |
473.05 |
| Sep 18 2013 |
30787 |
502.19 |
| Sep 11 2013 |
12208 |
528.84 |
| Sep 11 2013 |
21626 |
509.22 |
| Sep 11 2013 |
20062 |
473.05 |
| Sep 11 2013 |
30584 |
502.19 |
| Sep 04 2013 |
12342 |
528.84 |
| Sep 04 2013 |
21819 |
509.22 |
| Sep 04 2013 |
20010 |
473.05 |
| Sep 04 2013 |
30741 |
502.19 |
| Aug 28 2013 |
12610 |
528.84 |
| Aug 28 2013 |
21675 |
509.22 |
| Aug 28 2013 |
19964 |
473.05 |
| Aug 28 2013 |
30614 |
502.19 |
| Aug 21 2013 |
12609 |
528.84 |
| Aug 21 2013 |
21780 |
509.22 |
| Aug 21 2013 |
20071 |
473.05 |
| Aug 21 2013 |
30836 |
502.19 |
| Aug 14 2013 |
12041 |
528.84 |
| Aug 14 2013 |
21819 |
509.22 |
| Aug 14 2013 |
20192 |
473.05 |
| Aug 14 2013 |
30544 |
502.19 |
| Aug 07 2013 |
12194 |
528.84 |
| Aug 07 2013 |
21799 |
509.22 |
| Aug 07 2013 |
20443 |
473.05 |
| Aug 07 2013 |
30801 |
502.19 |
| Jul 31 2013 |
12289 |
528.84 |
| Jul 31 2013 |
22210 |
509.22 |
| Jul 31 2013 |
20624 |
473.05 |
| Jul 31 2013 |
31237 |
502.19 |
| Jul 24 2013 |
12319 |
528.84 |
| Jul 24 2013 |
22109 |
509.22 |
| Jul 24 2013 |
20817 |
473.05 |
| Jul 24 2013 |
31423 |
502.19 |
| Jul 17 2013 |
12261 |
528.84 |
| Jul 17 2013 |
22144 |
509.22 |
| Jul 17 2013 |
20909 |
473.05 |
| Jul 17 2013 |
31544 |
502.19 |
| Jul 10 2013 |
12564 |
528.84 |
| Jul 10 2013 |
22315 |
509.22 |
| Jul 10 2013 |
21113 |
473.05 |
| Jul 10 2013 |
31866 |
502.19 |
| Jul 03 2013 |
12426 |
528.84 |
| Jul 03 2013 |
22257 |
509.22 |
| Jul 03 2013 |
21285 |
473.05 |
| Jul 03 2013 |
31874 |
502.19 |
| Jun 26 2013 |
12271 |
528.84 |
| Jun 26 2013 |
22172 |
509.22 |
| Jun 26 2013 |
21602 |
473.05 |
| Jun 26 2013 |
32059 |
502.19 |
| Jun 19 2013 |
12101 |
528.84 |
| Jun 19 2013 |
22390 |
509.22 |
| Jun 19 2013 |
21851 |
473.05 |
| Jun 19 2013 |
32064 |
502.19 |
| Jun 12 2013 |
12389 |
528.84 |
| Jun 12 2013 |
22446 |
509.22 |
| Jun 12 2013 |
21913 |
473.05 |
| Jun 12 2013 |
32345 |
502.19 |
| Jun 05 2013 |
11798 |
528.84 |
| Jun 05 2013 |
22261 |
509.22 |
| Jun 05 2013 |
21580 |
473.05 |
| Jun 05 2013 |
32046 |
502.19 |
| May 29 2013 |
11708 |
528.84 |
| May 29 2013 |
22157 |
509.22 |
| May 29 2013 |
21618 |
473.05 |
| May 29 2013 |
32083 |
502.19 |
| May 22 2013 |
11773 |
528.84 |
| May 22 2013 |
22569 |
509.22 |
| May 22 2013 |
21937 |
473.05 |
| May 22 2013 |
32664 |
502.19 |
| May 15 2013 |
11487 |
528.84 |
| May 15 2013 |
22527 |
509.22 |
| May 15 2013 |
22067 |
473.05 |
| May 15 2013 |
32694 |
502.19 |
| May 08 2013 |
11178 |
528.84 |
| May 08 2013 |
22505 |
509.22 |
| May 08 2013 |
21959 |
473.05 |
| May 08 2013 |
32637 |
502.19 |
| May 01 2013 |
11342 |
528.84 |
| May 01 2013 |
22873 |
509.22 |
| May 01 2013 |
22088 |
473.05 |
| May 01 2013 |
32889 |
502.19 |
| Apr 24 2013 |
11173 |
528.84 |
| Apr 24 2013 |
21210 |
496.84 |
| Apr 24 2013 |
19596 |
450.11 |
| Apr 24 2013 |
32601 |
502.19 |
| Apr 17 2013 |
11374 |
528.84 |
| Apr 17 2013 |
19600 |
476.59 |
| Apr 17 2013 |
19579 |
450.11 |
| Apr 17 2013 |
28235 |
468.8 |
| Apr 10 2013 |
10633 |
504.56 |
| Apr 10 2013 |
17452 |
455.05 |
| Apr 10 2013 |
16747 |
427.64 |
| Apr 10 2013 |
24082 |
443.43 |
| Apr 03 2013 |
10547 |
504.56 |
| Apr 03 2013 |
12750 |
411.05 |
| Apr 03 2013 |
13609 |
398.33 |
| Apr 03 2013 |
18144 |
404.05 |
| Mar 27 2013 |
7272 |
423.15 |
| Mar 27 2013 |
13048 |
411.05 |
| Mar 27 2013 |
12171 |
383.25 |
| Mar 27 2013 |
14632 |
377.19 |
| Mar 20 2013 |
6805 |
423.15 |
| Mar 20 2013 |
13002 |
411.05 |
| Mar 20 2013 |
12554 |
389.41 |
| Mar 20 2013 |
14570 |
377.19 |
| Mar 13 2013 |
8774 |
397.38 |
| Mar 13 2013 |
14593 |
377.19 |
| Oct 19 2012 |
6442 |
423.15 |
| Oct 19 2012 |
12684 |
415.61 |
| Oct 19 2012 |
9748 |
373.22 |
| Oct 19 2012 |
16765 |
402.27 |
| Sep 23 2012 |
6359 |
423.15 |
| Sep 23 2012 |
12553 |
415.61 |
| Sep 23 2012 |
9696 |
373.22 |
| Sep 23 2012 |
16669 |
402.27 |
| Aug 31 2012 |
5956 |
423.15 |
| Aug 31 2012 |
12074 |
415.61 |
| Aug 31 2012 |
9469 |
373.22 |
| Aug 31 2012 |
16352 |
402.27 |
| Aug 24 2012 |
5876 |
423.15 |
| Aug 24 2012 |
11944 |
415.61 |
| Aug 24 2012 |
9379 |
373.22 |
| Aug 24 2012 |
16232 |
402.27 |
| Aug 10 2012 |
5634 |
423.15 |
| Aug 10 2012 |
11604 |
415.61 |
| Aug 10 2012 |
9131 |
373.22 |
| Aug 10 2012 |
15876 |
402.27 |
| Aug 03 2012 |
5427 |
423.15 |
| Aug 03 2012 |
11381 |
415.61 |
| Aug 03 2012 |
8989 |
373.22 |
| Aug 03 2012 |
15690 |
402.27 |
| Jul 27 2012 |
5107 |
423.15 |
| Jul 27 2012 |
11269 |
415.61 |
| Jul 27 2012 |
8772 |
373.22 |
| Jul 27 2012 |
15427 |
402.27 |
| Jul 06 2012 |
4806 |
423.15 |
| Jul 06 2012 |
10846 |
415.61 |
| Jul 06 2012 |
8410 |
373.22 |
| Jul 06 2012 |
15054 |
402.27 |
| Jun 22 2012 |
4934 |
423.15 |
| Jun 22 2012 |
10665 |
415.61 |
| Jun 22 2012 |
7684 |
373.22 |
| Jun 22 2012 |
14366 |
402.27 |
| Jun 15 2012 |
4963 |
423.15 |
| Jun 15 2012 |
10524 |
415.61 |
| Jun 15 2012 |
7718 |
373.22 |
| Jun 15 2012 |
14805 |
402.27 |
| Jun 08 2012 |
5003 |
423.15 |
| Jun 08 2012 |
10321 |
415.61 |
| Jun 08 2012 |
7716 |
373.22 |
| Jun 08 2012 |
14674 |
402.27 |
| Jun 01 2012 |
5277 |
423.15 |
| Jun 01 2012 |
10331 |
415.61 |
| Jun 01 2012 |
7380 |
373.22 |
| Jun 01 2012 |
14517 |
402.27 |
| May 25 2012 |
5162 |
423.15 |
| May 25 2012 |
9680 |
415.61 |
| May 25 2012 |
6185 |
373.22 |
| May 25 2012 |
13571 |
402.27 |
| May 18 2012 |
5352 |
423.15 |
| May 18 2012 |
9782 |
415.61 |
| May 18 2012 |
6292 |
373.22 |
| May 18 2012 |
13737 |
402.27 |
| May 11 2012 |
5319 |
423.15 |
| May 11 2012 |
9538 |
415.61 |
| May 11 2012 |
6218 |
373.22 |
| May 11 2012 |
13742 |
402.27 |
| May 04 2012 |
5044 |
423.15 |
| May 04 2012 |
8816 |
415.61 |
| May 04 2012 |
5940 |
373.22 |
| May 04 2012 |
13424 |
402.27 |
| Apr 27 2012 |
4496 |
423.15 |
| Apr 27 2012 |
7035 |
399.76 |
| Apr 27 2012 |
5205 |
358.58 |
| Apr 27 2012 |
13077 |
401.96 |
| Apr 13 2012 |
6736 |
430.61 |
| Apr 13 2012 |
4426 |
353.93 |
| Apr 13 2012 |
11785 |
397.69 |
| Apr 06 2012 |
11659 |
399.86 |
| Mar 27 2012 |
5663 |
422.86 |
| Mar 27 2012 |
12058 |
406.38 |
| Sep 23 2011 |
1737 |
481.83 |
| Sep 23 2011 |
7719 |
420.65 |
| Sep 23 2011 |
10495 |
473.63 |
| Sep 23 2011 |
14036 |
454.45 |
| Sep 16 2011 |
1737 |
481.83 |
| Sep 16 2011 |
7705 |
420.65 |
| Sep 16 2011 |
10429 |
473.63 |
| Sep 16 2011 |
13998 |
454.45 |
| Sep 10 2011 |
1737 |
481.83 |
| Sep 10 2011 |
7542 |
420.65 |
| Sep 10 2011 |
10211 |
473.63 |
| Sep 10 2011 |
13705 |
454.45 |
| Sep 02 2011 |
1737 |
481.83 |
| Sep 02 2011 |
7419 |
420.65 |
| Sep 02 2011 |
10145 |
473.63 |
| Sep 02 2011 |
13577 |
454.45 |
| Aug 26 2011 |
1737 |
481.83 |
| Aug 26 2011 |
7404 |
420.65 |
| Aug 26 2011 |
10140 |
473.63 |
| Aug 26 2011 |
13563 |
454.45 |
| Aug 19 2011 |
1737 |
481.83 |
| Aug 19 2011 |
7270 |
420.65 |
| Aug 19 2011 |
9749 |
473.63 |
| Aug 19 2011 |
12691 |
454.45 |
| Aug 12 2011 |
1738 |
481.83 |
| Aug 12 2011 |
7244 |
420.65 |
| Aug 12 2011 |
9519 |
473.63 |
| Aug 12 2011 |
12541 |
454.45 |
| Aug 05 2011 |
1738 |
481.83 |
| Aug 05 2011 |
7180 |
420.65 |
| Aug 05 2011 |
9384 |
473.63 |
| Aug 05 2011 |
12420 |
454.45 |
| Jul 29 2011 |
1738 |
481.83 |
| Jul 29 2011 |
7115 |
420.65 |
| Jul 29 2011 |
9288 |
473.63 |
| Jul 29 2011 |
12300 |
454.45 |
| Jul 22 2011 |
1738 |
481.83 |
| Jul 22 2011 |
6790 |
420.65 |
| Jul 22 2011 |
8671 |
473.63 |
| Jul 22 2011 |
11755 |
454.45 |
| Jul 15 2011 |
1738 |
481.83 |
| Jul 15 2011 |
6504 |
420.65 |
| Jul 15 2011 |
8192 |
473.63 |
| Jul 15 2011 |
11225 |
454.45 |
| Jul 08 2011 |
1738 |
481.83 |
| Jul 08 2011 |
6239 |
420.65 |
| Jul 08 2011 |
7315 |
473.63 |
| Jul 08 2011 |
10603 |
454.45 |
| Jul 01 2011 |
2061 |
481.83 |
| Jul 01 2011 |
5001 |
420.65 |
| Jul 01 2011 |
5308 |
473.63 |
| Jul 01 2011 |
8477 |
454.45 |
| Jun 17 2011 |
2061 |
481.83 |
| Jun 17 2011 |
4807 |
420.65 |
| Jun 17 2011 |
4839 |
473.63 |
| Jun 17 2011 |
8176 |
454.45 |
| Jun 10 2011 |
2061 |
481.83 |
| Jun 10 2011 |
4649 |
420.65 |
| Jun 10 2011 |
5162 |
473.63 |
| Jun 10 2011 |
8294 |
454.45 |
| Jun 03 2011 |
2061 |
481.83 |
| Jun 03 2011 |
4338 |
420.65 |
| Jun 03 2011 |
4736 |
473.63 |
| Jun 03 2011 |
7788 |
454.45 |
| May 29 2011 |
2243 |
481.83 |
| May 29 2011 |
4307 |
419.91 |
| May 29 2011 |
4647 |
473.63 |
| May 29 2011 |
8130 |
462.07 |
| May 06 2011 |
2449 |
481.83 |
| May 06 2011 |
4342 |
419.91 |
| May 06 2011 |
4120 |
473.63 |
| May 06 2011 |
8007 |
462.07 |
| Apr 22 2011 |
2402 |
481.83 |
| Apr 22 2011 |
5106 |
437.39 |
| Apr 22 2011 |
4522 |
471.65 |
| Apr 22 2011 |
8586 |
466.02 |
| Apr 01 2011 |
6299 |
483.85 |
| Apr 01 2011 |
5466 |
469.58 |
| Apr 01 2011 |
8781 |
472.43 |
| Oct 15 2010 |
9543 |
525.43 |
| Oct 15 2010 |
9506 |
539.35 |
| Oct 15 2010 |
14166 |
531.13 |
| Aug 15 2010 |
9090 |
525.43 |
| Aug 15 2010 |
9184 |
539.35 |
| Aug 15 2010 |
13749 |
531.13 |
| Aug 01 2010 |
8859 |
525.43 |
| Aug 01 2010 |
8484 |
539.35 |
| Aug 01 2010 |
13128 |
531.13 |
| Jul 15 2010 |
8172 |
525.43 |
| Jul 15 2010 |
8139 |
539.35 |
| Jul 15 2010 |
12404 |
531.13 |
| Jul 01 2010 |
8480 |
525.43 |
| Jul 01 2010 |
8353 |
539.35 |
| Jul 01 2010 |
12935 |
531.13 |
| Jun 15 2010 |
8148 |
525.43 |
| Jun 15 2010 |
7927 |
539.35 |
| Jun 15 2010 |
12352 |
531.13 |
| Jun 01 2010 |
7486 |
525.43 |
| Jun 01 2010 |
6992 |
539.35 |
| Jun 01 2010 |
11524 |
531.13 |
| May 27 2010 |
6838 |
525.43 |
| May 27 2010 |
6330 |
539.35 |
| May 27 2010 |
10719 |
531.13 |
| May 15 2010 |
6896 |
525.43 |
| May 15 2010 |
6493 |
539.35 |
| May 15 2010 |
10822 |
531.13 |
| Apr 30 2010 |
5920 |
539.35 |
| Apr 30 2010 |
10376 |
531.13 |
| Apr 15 2010 |
6621 |
544.11 |
| Apr 15 2010 |
5307 |
553.77 |
| Apr 15 2010 |
10242 |
546.5 |
| Apr 02 2010 |
5549 |
545.54 |
| Apr 02 2010 |
4499 |
533.06 |
| Apr 02 2010 |
8782 |
540.81 |
