| Apr 24 2024 |
5753 |
426.39 |
| Apr 24 2024 |
8221 |
426.39 |
| Apr 17 2024 |
5792 |
426.39 |
| Apr 17 2024 |
8239 |
426.39 |
| Apr 10 2024 |
2966 |
371.05 |
| Apr 10 2024 |
4308 |
371.05 |
| Apr 03 2024 |
2925 |
371.05 |
| Apr 03 2024 |
4270 |
371.05 |
| Mar 27 2024 |
4377 |
394.65 |
| Mar 27 2024 |
8790 |
394.65 |
| Mar 21 2024 |
4433 |
394.65 |
| Mar 21 2024 |
8805 |
394.65 |
| Mar 14 2024 |
4319 |
394.65 |
| Mar 14 2024 |
8699 |
394.65 |
| Mar 07 2024 |
4336 |
394.65 |
| Mar 07 2024 |
8727 |
394.65 |
| Feb 29 2024 |
4430 |
394.65 |
| Feb 29 2024 |
8788 |
394.65 |
| Feb 22 2024 |
4409 |
394.65 |
| Feb 22 2024 |
8748 |
394.65 |
| Feb 15 2024 |
4412 |
394.65 |
| Feb 15 2024 |
8732 |
394.65 |
| Feb 08 2024 |
4386 |
394.65 |
| Feb 08 2024 |
8693 |
394.65 |
| Feb 01 2024 |
4228 |
394.65 |
| Feb 01 2024 |
8581 |
394.65 |
| Jan 25 2024 |
4208 |
394.65 |
| Jan 25 2024 |
8574 |
394.65 |
| Jan 18 2024 |
4208 |
394.65 |
| Jan 18 2024 |
8578 |
394.65 |
| Jan 11 2024 |
4208 |
394.65 |
| Jan 11 2024 |
8579 |
394.65 |
| Jan 04 2024 |
4208 |
394.65 |
| Jan 04 2024 |
8572 |
394.65 |
| Dec 28 2023 |
4208 |
394.65 |
| Dec 28 2023 |
8568 |
394.65 |
| Dec 21 2023 |
4208 |
394.65 |
| Dec 21 2023 |
8568 |
394.65 |
| Dec 14 2023 |
4208 |
394.65 |
| Dec 14 2023 |
8565 |
394.65 |
| Dec 07 2023 |
4208 |
394.65 |
| Dec 07 2023 |
8566 |
394.65 |
| Nov 30 2023 |
4193 |
394.65 |
| Nov 30 2023 |
8564 |
394.65 |
| Nov 23 2023 |
4193 |
394.65 |
| Nov 23 2023 |
8563 |
394.65 |
| Nov 16 2023 |
4193 |
394.65 |
| Nov 16 2023 |
8556 |
394.65 |
| Nov 09 2023 |
4193 |
394.65 |
| Nov 09 2023 |
8544 |
394.65 |
| Nov 02 2023 |
4193 |
394.65 |
| Nov 02 2023 |
8544 |
394.65 |
| Oct 26 2023 |
4121 |
394.65 |
| Oct 26 2023 |
8524 |
394.65 |
| Oct 19 2023 |
4135 |
394.65 |
| Oct 19 2023 |
8482 |
394.65 |
| Oct 12 2023 |
4134 |
394.65 |
| Oct 12 2023 |
8482 |
394.65 |
| Oct 05 2023 |
4134 |
394.65 |
| Oct 05 2023 |
8365 |
394.65 |
| Sep 28 2023 |
4236 |
394.65 |
| Sep 28 2023 |
8460 |
394.65 |
| Sep 21 2023 |
4227 |
394.65 |
| Sep 21 2023 |
8448 |
394.65 |
| Sep 14 2023 |
4265 |
394.65 |
| Sep 14 2023 |
8469 |
394.65 |
| Sep 07 2023 |
4282 |
394.65 |
| Sep 07 2023 |
8486 |
394.65 |
| Aug 31 2023 |
4278 |
394.65 |
| Aug 31 2023 |
8527 |
394.65 |
| Aug 24 2023 |
4306 |
394.65 |
| Aug 24 2023 |
8444 |
394.65 |
| Aug 17 2023 |
4298 |
394.65 |
| Aug 17 2023 |
8492 |
394.65 |
| Aug 10 2023 |
4303 |
394.65 |
| Aug 10 2023 |
8494 |
394.65 |
| Aug 03 2023 |
4259 |
394.65 |
| Aug 03 2023 |
8477 |
394.65 |
| Jul 27 2023 |
4284 |
394.65 |
| Jul 27 2023 |
8474 |
394.65 |
| Jul 20 2023 |
4323 |
394.65 |
| Jul 20 2023 |
8431 |
394.65 |
| Jul 13 2023 |
4312 |
394.65 |
| Jul 13 2023 |
8449 |
394.65 |
| Jul 06 2023 |
4350 |
394.65 |
| Jul 06 2023 |
8463 |
394.65 |
| Jun 29 2023 |
4337 |
394.65 |
| Jun 29 2023 |
8430 |
394.65 |
| Jun 22 2023 |
4352 |
394.65 |
| Jun 22 2023 |
8404 |
394.65 |
| Jun 15 2023 |
4343 |
394.65 |
| Jun 15 2023 |
8454 |
394.65 |
| Jun 08 2023 |
4385 |
394.65 |
| Jun 08 2023 |
8492 |
394.65 |
| Jun 01 2023 |
4441 |
394.65 |
| Jun 01 2023 |
8502 |
394.65 |
| May 25 2023 |
4387 |
394.65 |
| May 25 2023 |
8442 |
394.65 |
| May 18 2023 |
5343 |
424.46 |
| May 18 2023 |
10164 |
424.46 |
| May 11 2023 |
5299 |
424.46 |
| May 11 2023 |
10146 |
424.46 |
| May 04 2023 |
5174 |
424.46 |
| May 04 2023 |
9989 |
424.46 |
| Apr 27 2023 |
5102 |
424.46 |
| Apr 27 2023 |
9885 |
424.46 |
| Apr 20 2023 |
5051 |
424.46 |
| Apr 20 2023 |
9815 |
424.46 |
| Apr 13 2023 |
5005 |
424.46 |
| Apr 13 2023 |
9783 |
424.46 |
| Apr 06 2023 |
4942 |
424.46 |
| Apr 06 2023 |
9727 |
424.46 |
| Mar 30 2023 |
4881 |
424.46 |
| Mar 30 2023 |
9690 |
424.46 |
| Mar 23 2023 |
4833 |
424.46 |
| Mar 23 2023 |
9639 |
424.46 |
| Mar 16 2023 |
4790 |
424.46 |
| Mar 16 2023 |
9591 |
424.46 |
| Mar 09 2023 |
4627 |
424.46 |
| Mar 09 2023 |
9477 |
424.46 |
| Mar 02 2023 |
4596 |
424.46 |
| Mar 02 2023 |
9440 |
424.46 |
| Feb 23 2023 |
4615 |
424.46 |
| Feb 23 2023 |
9445 |
424.46 |
| Feb 16 2023 |
4519 |
424.46 |
| Feb 16 2023 |
9339 |
424.46 |
| Feb 09 2023 |
4520 |
424.46 |
| Feb 09 2023 |
9330 |
424.46 |
| Feb 02 2023 |
4520 |
424.46 |
| Feb 02 2023 |
9305 |
424.46 |
| Jan 26 2023 |
4518 |
424.46 |
| Jan 26 2023 |
9289 |
424.46 |
| Jan 19 2023 |
4518 |
424.46 |
| Jan 19 2023 |
9278 |
424.46 |
| Jan 12 2023 |
4518 |
424.46 |
| Jan 12 2023 |
9278 |
424.46 |
| Jan 05 2023 |
4518 |
424.46 |
| Jan 05 2023 |
9280 |
424.46 |
| Dec 29 2022 |
4518 |
424.46 |
| Dec 29 2022 |
9280 |
424.46 |
| Dec 22 2022 |
4518 |
424.46 |
| Dec 22 2022 |
9280 |
424.46 |
| Dec 15 2022 |
4502 |
424.46 |
| Dec 15 2022 |
9272 |
424.46 |
| Dec 08 2022 |
4502 |
424.46 |
| Dec 08 2022 |
9266 |
424.46 |
| Dec 01 2022 |
4502 |
424.46 |
| Dec 01 2022 |
9266 |
424.46 |
| Nov 24 2022 |
4502 |
424.46 |
| Nov 24 2022 |
9266 |
424.46 |
| Nov 17 2022 |
4484 |
424.46 |
| Nov 17 2022 |
9256 |
424.46 |
| Nov 10 2022 |
4485 |
424.46 |
| Nov 10 2022 |
9257 |
424.46 |
| Nov 03 2022 |
4484 |
424.46 |
| Nov 03 2022 |
9231 |
424.46 |
| Oct 27 2022 |
4484 |
424.46 |
| Oct 27 2022 |
9221 |
424.46 |
| Oct 20 2022 |
4490 |
424.46 |
| Oct 20 2022 |
9230 |
424.46 |
| Oct 13 2022 |
4488 |
424.46 |
| Oct 13 2022 |
9220 |
424.46 |
| Oct 06 2022 |
4491 |
424.46 |
| Oct 06 2022 |
9226 |
424.46 |
| Sep 29 2022 |
4483 |
424.46 |
| Sep 29 2022 |
9230 |
424.46 |
| Sep 22 2022 |
4472 |
424.46 |
| Sep 22 2022 |
9214 |
424.46 |
| Sep 15 2022 |
4463 |
424.46 |
| Sep 15 2022 |
9205 |
424.46 |
| Sep 08 2022 |
4472 |
424.46 |
| Sep 08 2022 |
9173 |
424.46 |
| Sep 01 2022 |
4438 |
424.46 |
| Sep 01 2022 |
9066 |
424.46 |
| Aug 25 2022 |
4404 |
424.46 |
| Aug 25 2022 |
8981 |
424.46 |
| Aug 18 2022 |
4346 |
424.46 |
| Aug 18 2022 |
8923 |
424.46 |
| Aug 11 2022 |
4328 |
424.46 |
| Aug 11 2022 |
8847 |
424.46 |
| Aug 04 2022 |
4295 |
424.46 |
| Aug 04 2022 |
8820 |
424.46 |
| Jul 28 2022 |
4235 |
424.46 |
| Jul 28 2022 |
8721 |
424.46 |
| Jul 21 2022 |
4216 |
424.46 |
| Jul 21 2022 |
8623 |
424.46 |
| Jul 14 2022 |
4199 |
424.46 |
| Jul 14 2022 |
8608 |
424.46 |
| Jul 07 2022 |
4134 |
424.46 |
| Jul 07 2022 |
8532 |
424.46 |
| Jun 30 2022 |
4091 |
424.46 |
| Jun 30 2022 |
8492 |
424.46 |
| Jun 23 2022 |
4084 |
424.46 |
| Jun 23 2022 |
8476 |
424.46 |
| Jun 16 2022 |
4022 |
424.46 |
| Jun 16 2022 |
8284 |
424.46 |
| Jun 09 2022 |
3968 |
424.46 |
| Jun 09 2022 |
8159 |
424.46 |
| Jun 02 2022 |
3874 |
424.46 |
| Jun 02 2022 |
7933 |
424.46 |
| May 26 2022 |
3813 |
424.46 |
| May 26 2022 |
7779 |
424.46 |
| May 19 2022 |
3619 |
423.81 |
| May 19 2022 |
7538 |
423.81 |
| May 12 2022 |
3598 |
423.81 |
| May 12 2022 |
7468 |
423.81 |
| May 05 2022 |
3487 |
423.81 |
| May 05 2022 |
7271 |
423.81 |
| Apr 28 2022 |
3360 |
423.81 |
| Apr 28 2022 |
7106 |
423.81 |
| Apr 21 2022 |
7044 |
513.9 |
| Apr 21 2022 |
9568 |
513.9 |
| Apr 14 2022 |
6985 |
513.9 |
| Apr 14 2022 |
9521 |
513.9 |
| Apr 07 2022 |
6915 |
513.9 |
| Apr 07 2022 |
9529 |
513.9 |
| Mar 31 2022 |
6913 |
513.9 |
| Mar 31 2022 |
9432 |
513.9 |
| Mar 24 2022 |
6677 |
513.9 |
| Mar 24 2022 |
9252 |
513.9 |
| Mar 17 2022 |
6667 |
513.9 |
| Mar 17 2022 |
9184 |
513.9 |
| Mar 10 2022 |
6646 |
513.9 |
| Mar 10 2022 |
9171 |
513.9 |
| Mar 03 2022 |
6793 |
513.9 |
| Mar 03 2022 |
9280 |
513.9 |
| Feb 24 2022 |
6634 |
513.9 |
| Feb 24 2022 |
9278 |
513.9 |
| Feb 17 2022 |
6310 |
513.9 |
| Feb 17 2022 |
8469 |
513.9 |
| Feb 10 2022 |
6413 |
513.9 |
| Feb 10 2022 |
8394 |
513.9 |
| Feb 03 2022 |
6538 |
513.9 |
| Feb 03 2022 |
8518 |
513.9 |
| Jan 27 2022 |
6584 |
513.9 |
| Jan 27 2022 |
8569 |
513.9 |
| Jan 20 2022 |
6637 |
513.9 |
| Jan 20 2022 |
8590 |
513.9 |
| Jan 13 2022 |
6637 |
513.9 |
| Jan 13 2022 |
8629 |
513.9 |
| Jan 06 2022 |
6637 |
513.9 |
| Jan 06 2022 |
8630 |
513.9 |
| Dec 30 2021 |
6649 |
513.9 |
| Dec 30 2021 |
8645 |
513.9 |
| Dec 23 2021 |
6649 |
513.9 |
| Dec 23 2021 |
8645 |
513.9 |
| Dec 16 2021 |
6649 |
513.9 |
| Dec 16 2021 |
8645 |
513.9 |
| Dec 09 2021 |
6649 |
513.9 |
| Dec 09 2021 |
8645 |
513.9 |
| Dec 02 2021 |
6649 |
513.9 |
| Dec 02 2021 |
8650 |
513.9 |
| Nov 25 2021 |
6649 |
513.9 |
| Nov 25 2021 |
8650 |
513.9 |
| Nov 18 2021 |
6649 |
513.9 |
| Nov 18 2021 |
8651 |
513.9 |
| Nov 11 2021 |
6650 |
513.9 |
| Nov 11 2021 |
8652 |
513.9 |
| Nov 04 2021 |
6649 |
513.9 |
| Nov 04 2021 |
8728 |
513.9 |
| Oct 28 2021 |
6649 |
513.9 |
| Oct 28 2021 |
8728 |
513.9 |
| Oct 21 2021 |
6650 |
513.9 |
| Oct 21 2021 |
8756 |
513.9 |
| Oct 14 2021 |
6660 |
513.9 |
| Oct 14 2021 |
8771 |
513.9 |
| Oct 07 2021 |
6683 |
513.9 |
| Oct 07 2021 |
8794 |
513.9 |
| Sep 30 2021 |
6703 |
513.9 |
| Sep 30 2021 |
8748 |
513.9 |
| Sep 23 2021 |
6750 |
513.9 |
| Sep 23 2021 |
8672 |
513.9 |
| Sep 16 2021 |
6687 |
513.9 |
| Sep 16 2021 |
8615 |
513.9 |
| Sep 09 2021 |
6771 |
513.9 |
| Sep 09 2021 |
8677 |
513.9 |
| Sep 02 2021 |
6918 |
513.9 |
| Sep 02 2021 |
8825 |
513.9 |
| Aug 26 2021 |
7030 |
513.9 |
| Aug 26 2021 |
8749 |
513.9 |
| Aug 19 2021 |
7190 |
513.9 |
| Aug 19 2021 |
8948 |
513.9 |
| Aug 12 2021 |
7252 |
513.9 |
| Aug 12 2021 |
9093 |
513.9 |
| Aug 05 2021 |
7423 |
513.9 |
| Aug 05 2021 |
9110 |
513.9 |
| Jul 29 2021 |
7616 |
513.9 |
| Jul 29 2021 |
9236 |
513.9 |
| Jul 22 2021 |
7610 |
513.9 |
| Jul 22 2021 |
9139 |
513.9 |
| Jul 15 2021 |
7950 |
513.9 |
| Jul 15 2021 |
9193 |
513.9 |
| Jul 08 2021 |
7974 |
513.9 |
| Jul 08 2021 |
9255 |
513.9 |
| Jul 01 2021 |
8056 |
513.9 |
| Jul 01 2021 |
9209 |
513.9 |
| Jun 24 2021 |
8113 |
513.9 |
| Jun 24 2021 |
9160 |
513.9 |
| Jun 17 2021 |
8059 |
513.9 |
| Jun 17 2021 |
9051 |
513.9 |
| Apr 26 2019 |
15398 |
503.78 |
| Apr 26 2019 |
21281 |
503.78 |
| Apr 19 2019 |
15346 |
503.78 |
| Apr 19 2019 |
21230 |
503.78 |
| Apr 18 2019 |
15351 |
503.78 |
| Apr 12 2019 |
15351 |
503.78 |
| Apr 12 2019 |
21346 |
503.78 |
| Apr 05 2019 |
14805 |
503.78 |
| Apr 05 2019 |
20819 |
503.78 |
| Mar 29 2019 |
14690 |
503.78 |
| Mar 29 2019 |
20622 |
503.78 |
| Mar 22 2019 |
14418 |
503.78 |
| Mar 22 2019 |
20327 |
503.78 |
| Mar 15 2019 |
14526 |
503.78 |
| Mar 15 2019 |
20295 |
503.78 |
| Mar 08 2019 |
14297 |
503.78 |
| Mar 08 2019 |
20026 |
503.78 |
| Mar 01 2019 |
14393 |
503.78 |
| Mar 01 2019 |
20103 |
503.78 |
| Feb 22 2019 |
14464 |
503.78 |
| Feb 22 2019 |
20175 |
503.78 |
| Feb 15 2019 |
14356 |
503.78 |
| Feb 15 2019 |
19965 |
503.78 |
| Feb 08 2019 |
14304 |
503.78 |
| Feb 08 2019 |
19762 |
503.78 |
| Feb 01 2019 |
14311 |
503.78 |
| Feb 01 2019 |
19769 |
503.78 |
| Jan 25 2019 |
14340 |
503.78 |
| Jan 25 2019 |
19804 |
503.78 |
| Jan 18 2019 |
14403 |
503.78 |
| Jan 18 2019 |
19831 |
503.78 |
| Jan 11 2019 |
14403 |
503.78 |
| Jan 11 2019 |
19813 |
503.78 |
| Jan 04 2019 |
14404 |
503.78 |
| Jan 04 2019 |
19824 |
503.78 |
| Dec 28 2018 |
14404 |
503.78 |
| Dec 28 2018 |
19824 |
503.78 |
| Dec 21 2018 |
14404 |
503.78 |
| Dec 21 2018 |
19824 |
503.78 |
| Dec 14 2018 |
14404 |
503.78 |
| Dec 14 2018 |
19824 |
503.78 |
| Dec 07 2018 |
14404 |
503.78 |
| Dec 07 2018 |
19816 |
503.78 |
| Nov 30 2018 |
14404 |
503.78 |
| Nov 30 2018 |
19816 |
503.78 |
| Nov 23 2018 |
14404 |
503.78 |
| Nov 23 2018 |
19816 |
503.78 |
| Nov 16 2018 |
14404 |
503.78 |
| Nov 16 2018 |
19816 |
503.78 |
| Nov 09 2018 |
14405 |
503.78 |
| Nov 09 2018 |
19817 |
503.78 |
| Nov 02 2018 |
14405 |
503.78 |
| Nov 02 2018 |
19780 |
503.78 |
| Oct 26 2018 |
14399 |
503.78 |
| Oct 26 2018 |
19774 |
503.78 |
| Oct 19 2018 |
14421 |
503.78 |
| Oct 19 2018 |
19794 |
503.78 |
| Oct 12 2018 |
14366 |
503.78 |
| Oct 12 2018 |
19729 |
503.78 |
| Oct 05 2018 |
14385 |
503.78 |
| Oct 05 2018 |
19856 |
503.78 |
| Sep 28 2018 |
14053 |
503.78 |
| Sep 28 2018 |
19379 |
503.78 |
| Sep 21 2018 |
14011 |
503.78 |
| Sep 21 2018 |
19354 |
503.78 |
| Sep 14 2018 |
14078 |
503.78 |
| Sep 14 2018 |
19412 |
503.78 |
| Sep 07 2018 |
14332 |
503.78 |
| Sep 07 2018 |
19776 |
503.78 |
| Aug 31 2018 |
4281 |
416.41 |
| Aug 31 2018 |
5727 |
406.4 |
| Aug 31 2018 |
3696 |
374.76 |
| Aug 31 2018 |
7058 |
395.85 |
| Aug 24 2018 |
4346 |
416.41 |
| Aug 24 2018 |
5740 |
406.4 |
| Aug 24 2018 |
3671 |
374.76 |
| Aug 24 2018 |
7069 |
395.85 |
| Aug 17 2018 |
4329 |
416.41 |
| Aug 17 2018 |
5722 |
406.4 |
| Aug 17 2018 |
3692 |
374.76 |
| Aug 17 2018 |
7149 |
395.85 |
| Aug 10 2018 |
4335 |
416.41 |
| Aug 10 2018 |
5755 |
406.4 |
| Aug 10 2018 |
3703 |
374.76 |
| Aug 10 2018 |
7240 |
395.85 |
| Aug 03 2018 |
4360 |
416.41 |
| Aug 03 2018 |
5869 |
406.4 |
| Aug 03 2018 |
3761 |
374.76 |
| Aug 03 2018 |
7323 |
395.85 |
| Jul 27 2018 |
4408 |
416.41 |
| Jul 27 2018 |
5915 |
406.4 |
| Jul 27 2018 |
3753 |
374.76 |
| Jul 27 2018 |
7340 |
395.85 |
| Jul 20 2018 |
4490 |
416.41 |
| Jul 20 2018 |
5887 |
406.4 |
| Jul 20 2018 |
3831 |
374.76 |
| Jul 20 2018 |
7442 |
395.85 |
| Jul 13 2018 |
4548 |
416.41 |
| Jul 13 2018 |
6044 |
406.4 |
| Jul 13 2018 |
3681 |
374.76 |
| Jul 13 2018 |
7356 |
395.85 |
| Jul 06 2018 |
4553 |
416.41 |
| Jul 06 2018 |
5846 |
406.4 |
| Jul 06 2018 |
3564 |
374.76 |
| Jul 06 2018 |
7089 |
395.85 |
| Jun 29 2018 |
4529 |
416.41 |
| Jun 29 2018 |
5852 |
406.4 |
| Jun 29 2018 |
3584 |
374.76 |
| Jun 29 2018 |
7106 |
395.85 |
| Jun 22 2018 |
4628 |
416.41 |
| Jun 22 2018 |
6000 |
406.4 |
| Jun 22 2018 |
3740 |
374.76 |
| Jun 22 2018 |
7304 |
395.85 |
| Jun 15 2018 |
4651 |
416.41 |
| Jun 15 2018 |
6030 |
406.4 |
| Jun 15 2018 |
3764 |
374.76 |
| Jun 15 2018 |
7359 |
395.85 |
| Jun 08 2018 |
4729 |
416.41 |
| Jun 08 2018 |
6066 |
406.4 |
| Jun 08 2018 |
3834 |
374.76 |
| Jun 08 2018 |
7464 |
395.85 |
| Jun 01 2018 |
4705 |
416.41 |
| Jun 01 2018 |
6338 |
406.4 |
| Jun 01 2018 |
3858 |
374.76 |
| Jun 01 2018 |
7725 |
395.85 |
| May 25 2018 |
4716 |
416.41 |
| May 25 2018 |
6367 |
406.4 |
| May 25 2018 |
3968 |
374.76 |
| May 25 2018 |
7825 |
395.85 |
| May 18 2018 |
4676 |
416.41 |
| May 18 2018 |
6435 |
406.4 |
| May 18 2018 |
4003 |
374.76 |
| May 18 2018 |
7822 |
395.85 |
| May 11 2018 |
4626 |
416.41 |
| May 11 2018 |
6447 |
406.4 |
| May 11 2018 |
3972 |
374.76 |
| May 11 2018 |
7859 |
395.85 |
| May 04 2018 |
4673 |
416.41 |
| May 04 2018 |
6569 |
406.4 |
| May 04 2018 |
4094 |
374.76 |
| May 04 2018 |
8008 |
395.85 |
| Apr 27 2018 |
4757 |
416.41 |
| Apr 27 2018 |
914 |
309.02 |
| Apr 27 2018 |
4107 |
374.76 |
| Apr 27 2018 |
3005 |
341.89 |
| Apr 20 2018 |
4728 |
416.41 |
| Apr 20 2018 |
945 |
309.02 |
| Apr 20 2018 |
4156 |
374.76 |
| Apr 20 2018 |
3043 |
341.89 |
| Apr 13 2018 |
4636 |
416.41 |
| Apr 13 2018 |
1127 |
316.47 |
| Apr 13 2018 |
4145 |
374.76 |
| Apr 13 2018 |
2693 |
335.9 |
| Apr 06 2018 |
4642 |
416.41 |
| Apr 06 2018 |
1150 |
316.47 |
| Apr 06 2018 |
4143 |
374.76 |
| Apr 06 2018 |
2703 |
335.9 |
| Mar 30 2018 |
4642 |
416.41 |
| Mar 30 2018 |
1190 |
316.47 |
| Mar 30 2018 |
4189 |
374.76 |
| Mar 30 2018 |
2741 |
335.9 |
| Mar 23 2018 |
4612 |
416.41 |
| Mar 23 2018 |
1077 |
311.73 |
| Mar 23 2018 |
4218 |
374.76 |
| Mar 23 2018 |
2338 |
327.49 |
| Mar 16 2018 |
4554 |
416.41 |
| Mar 16 2018 |
1090 |
311.73 |
| Mar 16 2018 |
4227 |
374.76 |
| Mar 16 2018 |
2371 |
327.49 |
| Mar 09 2018 |
4523 |
416.41 |
| Mar 09 2018 |
1095 |
311.73 |
| Mar 09 2018 |
4194 |
374.76 |
| Mar 09 2018 |
2405 |
327.49 |
| Mar 02 2018 |
4218 |
407.52 |
| Mar 02 2018 |
1109 |
311.73 |
| Mar 02 2018 |
4222 |
374.76 |
| Mar 02 2018 |
2550 |
327.49 |
| Feb 23 2018 |
4294 |
407.52 |
| Feb 23 2018 |
1138 |
311.73 |
| Feb 23 2018 |
4274 |
374.76 |
| Feb 23 2018 |
2572 |
327.49 |
| Feb 16 2018 |
4217 |
407.52 |
| Feb 16 2018 |
1148 |
311.73 |
| Feb 16 2018 |
4288 |
374.76 |
| Feb 16 2018 |
2585 |
327.49 |
| Feb 09 2018 |
4278 |
407.52 |
| Feb 09 2018 |
1153 |
311.73 |
| Feb 09 2018 |
4293 |
374.76 |
| Feb 09 2018 |
2588 |
327.49 |
| Feb 02 2018 |
4293 |
407.52 |
| Feb 02 2018 |
1156 |
311.73 |
| Feb 02 2018 |
4295 |
374.76 |
| Feb 02 2018 |
2602 |
327.49 |
| Jan 26 2018 |
4293 |
407.52 |
| Jan 26 2018 |
1157 |
311.73 |
| Jan 26 2018 |
4299 |
374.76 |
| Jan 26 2018 |
2608 |
327.49 |
| Jan 19 2018 |
4293 |
407.52 |
| Jan 19 2018 |
1158 |
311.73 |
| Jan 19 2018 |
4299 |
374.76 |
| Jan 19 2018 |
2607 |
327.49 |
| Jan 12 2018 |
4278 |
407.52 |
| Jan 12 2018 |
1160 |
311.73 |
| Jan 12 2018 |
4310 |
374.76 |
| Jan 12 2018 |
2616 |
327.49 |
| Jan 05 2018 |
4278 |
407.52 |
| Jan 05 2018 |
1160 |
311.73 |
| Jan 05 2018 |
4318 |
374.76 |
| Jan 05 2018 |
2614 |
327.49 |
| Dec 29 2017 |
4291 |
407.52 |
| Dec 29 2017 |
1160 |
311.73 |
| Dec 29 2017 |
4318 |
374.76 |
| Dec 29 2017 |
2614 |
327.49 |
| Dec 22 2017 |
4291 |
407.52 |
| Dec 22 2017 |
1160 |
311.73 |
| Dec 22 2017 |
4318 |
374.76 |
| Dec 22 2017 |
2614 |
327.49 |
| Dec 15 2017 |
4291 |
407.52 |
| Dec 15 2017 |
1160 |
311.73 |
| Dec 15 2017 |
4319 |
374.76 |
| Dec 15 2017 |
2614 |
327.49 |
| Dec 08 2017 |
4291 |
407.52 |
| Dec 08 2017 |
1160 |
311.73 |
| Dec 08 2017 |
4319 |
374.76 |
| Dec 08 2017 |
2614 |
327.49 |
| Dec 01 2017 |
4291 |
407.52 |
| Dec 01 2017 |
1160 |
311.73 |
| Dec 01 2017 |
4319 |
374.76 |
| Dec 01 2017 |
2614 |
327.49 |
| Nov 24 2017 |
4291 |
407.52 |
| Nov 24 2017 |
1160 |
311.73 |
| Nov 24 2017 |
4319 |
374.76 |
| Nov 24 2017 |
2614 |
327.49 |
| Nov 17 2017 |
4291 |
407.52 |
| Nov 17 2017 |
1160 |
311.73 |
| Nov 17 2017 |
4319 |
374.76 |
| Nov 17 2017 |
2614 |
327.49 |
| Nov 10 2017 |
4291 |
407.52 |
| Nov 10 2017 |
1161 |
311.73 |
| Nov 10 2017 |
4319 |
374.76 |
| Nov 10 2017 |
2616 |
327.49 |
| Nov 03 2017 |
4291 |
407.52 |
| Nov 03 2017 |
1161 |
311.73 |
| Nov 03 2017 |
4319 |
374.76 |
| Nov 03 2017 |
2616 |
327.49 |
| Oct 27 2017 |
4291 |
407.52 |
| Oct 27 2017 |
1172 |
311.73 |
| Oct 27 2017 |
4319 |
374.76 |
| Oct 27 2017 |
2628 |
327.49 |
| Oct 20 2017 |
4282 |
407.52 |
| Oct 20 2017 |
1170 |
311.73 |
| Oct 20 2017 |
4325 |
374.76 |
| Oct 20 2017 |
2624 |
327.49 |
| Oct 13 2017 |
4290 |
407.52 |
| Oct 13 2017 |
1170 |
311.73 |
| Oct 13 2017 |
4324 |
374.76 |
| Oct 13 2017 |
2629 |
327.49 |
| Oct 06 2017 |
4290 |
407.52 |
| Oct 06 2017 |
1169 |
311.73 |
| Oct 06 2017 |
4322 |
374.76 |
| Oct 06 2017 |
2627 |
327.49 |
| Sep 29 2017 |
4295 |
407.52 |
| Sep 29 2017 |
1169 |
311.73 |
| Sep 29 2017 |
4324 |
374.76 |
| Sep 29 2017 |
2615 |
327.49 |
| Sep 22 2017 |
4292 |
407.52 |
| Sep 22 2017 |
1185 |
311.73 |
| Sep 22 2017 |
4323 |
374.76 |
| Sep 22 2017 |
2639 |
327.49 |
| Sep 15 2017 |
4238 |
407.52 |
| Sep 15 2017 |
1186 |
311.73 |
| Sep 15 2017 |
4358 |
374.76 |
| Sep 15 2017 |
2665 |
327.49 |
| Sep 08 2017 |
3763 |
398.63 |
| Sep 08 2017 |
1210 |
313.09 |
| Sep 08 2017 |
1965 |
313.09 |
| Sep 01 2017 |
4278 |
409.61 |
| Sep 01 2017 |
2735 |
349.71 |
| Sep 01 2017 |
4564 |
376.46 |
| Sep 01 2017 |
4643 |
356.4 |
| Aug 25 2017 |
4249 |
409.61 |
| Aug 25 2017 |
3079 |
349.71 |
| Aug 25 2017 |
4590 |
376.46 |
| Aug 25 2017 |
4957 |
356.4 |
| Aug 18 2017 |
4442 |
409.61 |
| Aug 18 2017 |
3087 |
349.71 |
| Aug 18 2017 |
4621 |
376.46 |
| Aug 18 2017 |
5007 |
356.4 |
| Aug 11 2017 |
4396 |
409.61 |
| Aug 11 2017 |
3128 |
349.71 |
| Aug 11 2017 |
4599 |
376.46 |
| Aug 11 2017 |
5048 |
356.4 |
| Aug 04 2017 |
4479 |
409.61 |
| Aug 04 2017 |
3145 |
349.71 |
| Aug 04 2017 |
4672 |
376.46 |
| Aug 04 2017 |
5111 |
356.4 |
| Jul 28 2017 |
4508 |
409.61 |
| Jul 28 2017 |
3164 |
349.71 |
| Jul 28 2017 |
4721 |
376.46 |
| Jul 28 2017 |
5167 |
356.4 |
| Jul 21 2017 |
3887 |
393.95 |
| Jul 21 2017 |
3234 |
349.71 |
| Jul 21 2017 |
4801 |
376.46 |
| Jul 21 2017 |
5257 |
356.4 |
| Jul 14 2017 |
3960 |
393.95 |
| Jul 14 2017 |
3276 |
349.71 |
| Jul 14 2017 |
4831 |
376.46 |
| Jul 14 2017 |
5292 |
356.4 |
| Jul 07 2017 |
4019 |
393.95 |
| Jul 07 2017 |
3298 |
349.71 |
| Jul 07 2017 |
4877 |
376.46 |
| Jul 07 2017 |
5330 |
356.4 |
| Jun 30 2017 |
4001 |
393.95 |
| Jun 30 2017 |
3319 |
349.71 |
| Jun 30 2017 |
4923 |
376.46 |
| Jun 30 2017 |
5349 |
356.4 |
| Jun 23 2017 |
4030 |
393.95 |
| Jun 23 2017 |
3415 |
349.71 |
| Jun 23 2017 |
5802 |
376.46 |
| Jun 23 2017 |
5394 |
356.4 |
| Jun 16 2017 |
3999 |
393.95 |
| Jun 16 2017 |
3412 |
349.71 |
| Jun 16 2017 |
5903 |
376.46 |
| Jun 16 2017 |
5451 |
356.4 |
| Jun 09 2017 |
4050 |
393.95 |
| Jun 09 2017 |
3275 |
349.71 |
| Jun 09 2017 |
5971 |
376.46 |
| Jun 09 2017 |
5332 |
356.4 |
| Jun 02 2017 |
4064 |
393.95 |
| Jun 02 2017 |
3442 |
349.71 |
| Jun 02 2017 |
6012 |
376.46 |
| Jun 02 2017 |
5482 |
356.4 |
| May 26 2017 |
4036 |
393.95 |
| May 26 2017 |
3449 |
349.71 |
| May 26 2017 |
6077 |
376.46 |
| May 26 2017 |
5498 |
356.4 |
| May 19 2017 |
4181 |
393.95 |
| May 19 2017 |
3724 |
352.8 |
| May 19 2017 |
6079 |
376.46 |
| May 19 2017 |
5643 |
357.54 |
| May 12 2017 |
4231 |
393.95 |
| May 12 2017 |
3765 |
352.8 |
| May 12 2017 |
6232 |
376.46 |
| May 12 2017 |
5693 |
357.54 |
| May 05 2017 |
4297 |
391.61 |
| May 05 2017 |
3769 |
352.8 |
| May 05 2017 |
6273 |
376.46 |
| May 05 2017 |
5767 |
357.54 |
| Apr 28 2017 |
4314 |
391.61 |
| Apr 28 2017 |
3782 |
352.8 |
| Apr 28 2017 |
6150 |
376.46 |
| Apr 28 2017 |
5768 |
357.54 |
| Apr 21 2017 |
4382 |
391.61 |
| Apr 21 2017 |
4698 |
363.71 |
| Apr 21 2017 |
6298 |
376.46 |
| Apr 21 2017 |
6748 |
366.26 |
| Apr 14 2017 |
4506 |
391.61 |
| Apr 14 2017 |
4757 |
363.71 |
| Apr 14 2017 |
6326 |
376.46 |
| Apr 14 2017 |
6810 |
366.26 |
| Apr 07 2017 |
4510 |
391.61 |
| Apr 07 2017 |
4707 |
363.71 |
| Apr 07 2017 |
6404 |
376.46 |
| Apr 07 2017 |
6687 |
366.26 |
| Mar 31 2017 |
4648 |
391.61 |
| Mar 31 2017 |
4759 |
363.71 |
| Mar 31 2017 |
6597 |
376.46 |
| Mar 31 2017 |
6804 |
366.26 |
| Mar 24 2017 |
4538 |
391.61 |
| Mar 24 2017 |
6403 |
384.19 |
| Mar 24 2017 |
6544 |
376.46 |
| Mar 24 2017 |
8500 |
382.26 |
| Mar 17 2017 |
4591 |
391.61 |
| Mar 17 2017 |
6504 |
384.19 |
| Mar 17 2017 |
6630 |
376.46 |
| Mar 17 2017 |
8545 |
382.26 |
| Mar 10 2017 |
4562 |
391.61 |
| Mar 10 2017 |
6512 |
384.19 |
| Mar 10 2017 |
6683 |
376.46 |
| Mar 10 2017 |
8613 |
382.26 |
| Mar 03 2017 |
4872 |
398.63 |
| Mar 03 2017 |
6524 |
384.19 |
| Mar 03 2017 |
6639 |
376.46 |
| Mar 03 2017 |
8612 |
382.26 |
| Feb 24 2017 |
4939 |
398.63 |
| Feb 24 2017 |
6600 |
384.19 |
| Feb 24 2017 |
6614 |
376.46 |
| Feb 24 2017 |
8667 |
382.26 |
| Feb 17 2017 |
4861 |
398.63 |
| Feb 17 2017 |
6636 |
384.19 |
| Feb 17 2017 |
6465 |
376.46 |
| Feb 17 2017 |
8716 |
382.26 |
| Feb 10 2017 |
4908 |
398.63 |
| Feb 10 2017 |
6716 |
384.19 |
| Feb 10 2017 |
6485 |
376.46 |
| Feb 10 2017 |
8766 |
382.26 |
| Feb 03 2017 |
4900 |
398.63 |
| Feb 03 2017 |
6731 |
384.19 |
| Feb 03 2017 |
6499 |
376.46 |
| Feb 03 2017 |
8792 |
382.26 |
| Jan 27 2017 |
4896 |
398.63 |
| Jan 27 2017 |
6713 |
384.19 |
| Jan 27 2017 |
6501 |
376.46 |
| Jan 27 2017 |
8797 |
382.26 |
| Jan 20 2017 |
4898 |
398.63 |
| Jan 20 2017 |
6708 |
384.19 |
| Jan 20 2017 |
6511 |
376.46 |
| Jan 20 2017 |
8801 |
382.26 |
| Jan 13 2017 |
4898 |
398.63 |
| Jan 13 2017 |
6717 |
384.19 |
| Jan 13 2017 |
6512 |
376.46 |
| Jan 13 2017 |
8808 |
382.26 |
| Jan 06 2017 |
4898 |
398.63 |
| Jan 06 2017 |
6717 |
384.19 |
| Jan 06 2017 |
6512 |
376.46 |
| Jan 06 2017 |
8785 |
382.26 |
| Dec 30 2016 |
4904 |
398.63 |
| Dec 30 2016 |
6717 |
384.19 |
| Dec 30 2016 |
6515 |
376.46 |
| Dec 30 2016 |
8787 |
382.26 |
| Dec 23 2016 |
4904 |
398.63 |
| Dec 23 2016 |
6717 |
384.19 |
| Dec 23 2016 |
6515 |
376.46 |
| Dec 23 2016 |
8787 |
382.26 |
| Dec 16 2016 |
4904 |
398.63 |
| Dec 16 2016 |
6717 |
384.19 |
| Dec 16 2016 |
6511 |
376.46 |
| Dec 16 2016 |
8785 |
382.26 |
| Dec 09 2016 |
4905 |
398.63 |
| Dec 09 2016 |
6714 |
384.19 |
| Dec 09 2016 |
6510 |
376.46 |
| Dec 09 2016 |
8785 |
382.26 |
| Dec 02 2016 |
4905 |
398.63 |
| Dec 02 2016 |
6714 |
384.19 |
| Dec 02 2016 |
6510 |
376.46 |
| Dec 02 2016 |
8786 |
382.26 |
| Nov 25 2016 |
4899 |
398.63 |
| Nov 25 2016 |
6714 |
384.19 |
| Nov 25 2016 |
6505 |
376.46 |
| Nov 25 2016 |
8784 |
382.26 |
| Nov 18 2016 |
4899 |
398.63 |
| Nov 18 2016 |
6714 |
384.19 |
| Nov 18 2016 |
6505 |
376.46 |
| Nov 18 2016 |
8784 |
382.26 |
| Nov 11 2016 |
4899 |
398.63 |
| Nov 11 2016 |
6706 |
384.19 |
| Nov 11 2016 |
6505 |
376.46 |
| Nov 11 2016 |
8779 |
382.26 |
| Nov 04 2016 |
4899 |
398.63 |
| Nov 04 2016 |
6706 |
384.19 |
| Nov 04 2016 |
6505 |
376.46 |
| Nov 04 2016 |
8779 |
382.26 |
| Oct 28 2016 |
4893 |
398.63 |
| Oct 28 2016 |
6720 |
384.19 |
| Oct 28 2016 |
6505 |
376.46 |
| Oct 28 2016 |
8798 |
382.26 |
| Oct 21 2016 |
4893 |
398.63 |
| Oct 21 2016 |
6725 |
384.19 |
| Oct 21 2016 |
6500 |
376.46 |
| Oct 21 2016 |
8799 |
382.26 |
| Oct 14 2016 |
4905 |
398.63 |
| Oct 14 2016 |
6732 |
384.19 |
| Oct 14 2016 |
6525 |
376.46 |
| Oct 14 2016 |
8846 |
382.26 |
| Oct 07 2016 |
4904 |
398.63 |
| Oct 07 2016 |
6723 |
384.19 |
| Oct 07 2016 |
6532 |
376.46 |
| Oct 07 2016 |
8839 |
382.26 |
| Sep 30 2016 |
4940 |
398.63 |
| Sep 30 2016 |
6730 |
384.19 |
| Sep 30 2016 |
6539 |
376.46 |
| Sep 30 2016 |
8850 |
382.26 |
| Sep 23 2016 |
4915 |
398.63 |
| Sep 23 2016 |
6666 |
384.19 |
| Sep 23 2016 |
6537 |
376.46 |
| Sep 23 2016 |
8802 |
382.26 |
| Sep 16 2016 |
4919 |
398.63 |
| Sep 16 2016 |
6638 |
384.19 |
| Sep 16 2016 |
6578 |
376.46 |
| Sep 16 2016 |
8813 |
382.26 |
| Sep 09 2016 |
4515 |
387.65 |
| Sep 09 2016 |
5034 |
364.81 |
| Sep 09 2016 |
6836 |
364.81 |
| Sep 02 2016 |
6554 |
428.67 |
| Sep 02 2016 |
9737 |
414.04 |
| Sep 02 2016 |
17757 |
485 |
| Sep 02 2016 |
18022 |
451.42 |
| Aug 26 2016 |
6399 |
428.67 |
| Aug 26 2016 |
9440 |
414.04 |
| Aug 26 2016 |
17819 |
485 |
| Aug 26 2016 |
17801 |
451.42 |
| Aug 19 2016 |
6518 |
428.67 |
| Aug 19 2016 |
9459 |
414.04 |
| Aug 19 2016 |
17851 |
485 |
| Aug 19 2016 |
17825 |
451.42 |
| Aug 12 2016 |
6905 |
428.67 |
| Aug 12 2016 |
9442 |
414.04 |
| Aug 12 2016 |
18089 |
485 |
| Aug 12 2016 |
11786 |
397.98 |
| Aug 05 2016 |
6948 |
428.67 |
| Aug 05 2016 |
9479 |
414.04 |
| Aug 05 2016 |
17987 |
485 |
| Aug 05 2016 |
11872 |
397.98 |
| Jul 29 2016 |
6970 |
428.67 |
| Jul 29 2016 |
9345 |
414.04 |
| Jul 29 2016 |
18047 |
485 |
| Jul 29 2016 |
11981 |
397.98 |
| Jul 22 2016 |
8729 |
461.69 |
| Jul 22 2016 |
9468 |
414.04 |
| Jul 22 2016 |
18264 |
485 |
| Jul 22 2016 |
16410 |
427.6 |
| Jun 22 2016 |
8657 |
461.69 |
| Jun 22 2016 |
9692 |
414.04 |
| Jun 22 2016 |
18579 |
485 |
| Jun 22 2016 |
17415 |
427.6 |
| Jun 15 2016 |
8963 |
461.69 |
| Jun 15 2016 |
9811 |
414.04 |
| Jun 15 2016 |
18610 |
485 |
| Jun 15 2016 |
17616 |
427.6 |
| Jun 08 2016 |
9080 |
461.69 |
| Jun 08 2016 |
9824 |
414.04 |
| Jun 08 2016 |
18750 |
485 |
| Jun 08 2016 |
17660 |
427.6 |
| Jun 01 2016 |
9237 |
461.69 |
| Jun 01 2016 |
9913 |
414.04 |
| Jun 01 2016 |
18827 |
485 |
| Jun 01 2016 |
17920 |
427.6 |
| May 25 2016 |
9149 |
461.69 |
| May 25 2016 |
12728 |
440.03 |
| May 25 2016 |
18723 |
485 |
| May 25 2016 |
22346 |
457.69 |
| May 18 2016 |
9229 |
461.69 |
| May 18 2016 |
12819 |
440.03 |
| May 18 2016 |
18900 |
485 |
| May 18 2016 |
22570 |
457.69 |
| May 11 2016 |
9125 |
461.69 |
| May 11 2016 |
12870 |
440.03 |
| May 11 2016 |
18850 |
485 |
| May 11 2016 |
22584 |
457.69 |
| May 04 2016 |
9118 |
461.69 |
| May 04 2016 |
12802 |
440.03 |
| May 04 2016 |
18734 |
485 |
| May 04 2016 |
22462 |
457.69 |
| Apr 27 2016 |
9346 |
461.69 |
| Apr 27 2016 |
20452 |
512.5 |
| Apr 27 2016 |
19069 |
485 |
| Apr 27 2016 |
27531 |
490.17 |
| Apr 20 2016 |
9402 |
461.69 |
| Apr 20 2016 |
20301 |
512.5 |
| Apr 20 2016 |
19086 |
485 |
| Apr 20 2016 |
27517 |
490.17 |
| Apr 13 2016 |
11613 |
510.71 |
| Apr 13 2016 |
20730 |
512.5 |
| Apr 13 2016 |
18936 |
485 |
| Apr 13 2016 |
29975 |
509.55 |
| Apr 06 2016 |
11802 |
510.71 |
| Apr 06 2016 |
21243 |
512.5 |
| Apr 06 2016 |
19019 |
485 |
| Apr 06 2016 |
30323 |
509.55 |
| Mar 30 2016 |
11449 |
510.71 |
| Mar 30 2016 |
21044 |
512.5 |
| Mar 30 2016 |
18918 |
485 |
| Mar 30 2016 |
30113 |
509.55 |
| Mar 23 2016 |
11872 |
510.71 |
| Mar 23 2016 |
21390 |
512.5 |
| Mar 23 2016 |
18873 |
485 |
| Mar 23 2016 |
30217 |
509.55 |
| Mar 16 2016 |
11823 |
510.71 |
| Mar 16 2016 |
21564 |
512.5 |
| Mar 16 2016 |
18813 |
485 |
| Mar 16 2016 |
30252 |
509.55 |
| Mar 09 2016 |
11882 |
510.71 |
| Mar 09 2016 |
21692 |
512.5 |
| Mar 09 2016 |
18708 |
485 |
| Mar 09 2016 |
30315 |
509.55 |
| Mar 02 2016 |
11885 |
510.71 |
| Mar 02 2016 |
21330 |
512.5 |
| Mar 02 2016 |
18656 |
485 |
| Mar 02 2016 |
30013 |
509.55 |
| Feb 24 2016 |
11811 |
510.71 |
| Feb 24 2016 |
21268 |
512.5 |
| Feb 24 2016 |
18572 |
485 |
| Feb 24 2016 |
29871 |
509.55 |
| Feb 17 2016 |
11955 |
510.71 |
| Feb 17 2016 |
21519 |
512.5 |
| Feb 17 2016 |
18649 |
485 |
| Feb 17 2016 |
30155 |
509.55 |
| Feb 10 2016 |
12043 |
510.71 |
| Feb 10 2016 |
21358 |
512.5 |
| Feb 10 2016 |
18617 |
485 |
| Feb 10 2016 |
30068 |
509.55 |
| Feb 03 2016 |
12061 |
510.71 |
| Feb 03 2016 |
21331 |
512.5 |
| Feb 03 2016 |
18596 |
485 |
| Feb 03 2016 |
30034 |
509.55 |
| Jan 27 2016 |
12061 |
510.71 |
| Jan 27 2016 |
21378 |
512.5 |
| Jan 27 2016 |
18526 |
485 |
| Jan 27 2016 |
29986 |
509.55 |
| Jan 20 2016 |
12078 |
510.71 |
| Jan 20 2016 |
21375 |
512.5 |
| Jan 20 2016 |
18571 |
485 |
| Jan 20 2016 |
29976 |
509.55 |
| Jan 13 2016 |
12078 |
510.71 |
| Jan 13 2016 |
21402 |
512.5 |
| Jan 13 2016 |
18609 |
485 |
| Jan 13 2016 |
30022 |
509.55 |
| Jan 06 2016 |
12078 |
510.71 |
| Jan 06 2016 |
21402 |
512.5 |
| Jan 06 2016 |
18616 |
485 |
| Jan 06 2016 |
30038 |
509.55 |
| Dec 30 2015 |
12097 |
510.71 |
| Dec 30 2015 |
21402 |
512.5 |
| Dec 30 2015 |
18602 |
485 |
| Dec 30 2015 |
30026 |
509.55 |
| Dec 23 2015 |
12097 |
510.71 |
| Dec 23 2015 |
21399 |
512.5 |
| Dec 23 2015 |
18601 |
485 |
| Dec 23 2015 |
30025 |
509.55 |
| Dec 16 2015 |
12097 |
510.71 |
| Dec 16 2015 |
21399 |
512.5 |
| Dec 16 2015 |
18601 |
485 |
| Dec 16 2015 |
30025 |
509.55 |
| Dec 09 2015 |
12097 |
510.71 |
| Dec 09 2015 |
21400 |
512.5 |
| Dec 09 2015 |
18610 |
485 |
| Dec 09 2015 |
30030 |
509.55 |
| Dec 02 2015 |
12098 |
510.71 |
| Dec 02 2015 |
21401 |
512.5 |
| Dec 02 2015 |
18611 |
485 |
| Dec 02 2015 |
30032 |
509.55 |
| Nov 25 2015 |
12098 |
510.71 |
| Nov 25 2015 |
21401 |
512.5 |
| Nov 25 2015 |
18611 |
485 |
| Nov 25 2015 |
30034 |
509.55 |
| Nov 18 2015 |
12098 |
510.71 |
| Nov 18 2015 |
21400 |
512.5 |
| Nov 18 2015 |
18611 |
485 |
| Nov 18 2015 |
30033 |
509.55 |
| Nov 11 2015 |
12098 |
510.71 |
| Nov 11 2015 |
21368 |
512.5 |
| Nov 11 2015 |
18611 |
485 |
| Nov 11 2015 |
30014 |
509.55 |
| Nov 04 2015 |
12098 |
510.71 |
| Nov 04 2015 |
21368 |
512.5 |
| Nov 04 2015 |
18611 |
485 |
| Nov 04 2015 |
30014 |
509.55 |
| Oct 28 2015 |
12069 |
510.71 |
| Oct 28 2015 |
21370 |
512.5 |
| Oct 28 2015 |
18575 |
485 |
| Oct 28 2015 |
29965 |
509.55 |
| Oct 21 2015 |
12035 |
510.71 |
| Oct 21 2015 |
21293 |
512.5 |
| Oct 21 2015 |
18598 |
485 |
| Oct 21 2015 |
29933 |
509.55 |
| Oct 14 2015 |
12035 |
510.71 |
| Oct 14 2015 |
21283 |
512.5 |
| Oct 14 2015 |
18595 |
485 |
| Oct 14 2015 |
29895 |
509.55 |
| Oct 07 2015 |
12046 |
510.71 |
| Oct 07 2015 |
21330 |
512.5 |
| Oct 07 2015 |
18542 |
485 |
| Oct 07 2015 |
29903 |
509.55 |
| Sep 30 2015 |
12070 |
510.71 |
| Sep 30 2015 |
21344 |
512.5 |
| Sep 30 2015 |
18539 |
485 |
| Sep 30 2015 |
29923 |
509.55 |
| Sep 23 2015 |
11939 |
510.71 |
| Sep 23 2015 |
21450 |
512.5 |
| Sep 23 2015 |
18517 |
485 |
| Sep 23 2015 |
29952 |
509.55 |
| Sep 16 2015 |
11888 |
510.71 |
| Sep 16 2015 |
21225 |
512.5 |
| Sep 16 2015 |
18492 |
485 |
| Sep 16 2015 |
29807 |
509.55 |
| Jul 29 2015 |
9123 |
451.03 |
| Jul 29 2015 |
22486 |
451.03 |
| Jul 22 2015 |
9194 |
451.03 |
| Jul 22 2015 |
22565 |
451.03 |
| Jul 15 2015 |
9373 |
451.03 |
| Jul 15 2015 |
22733 |
451.03 |
| Jul 08 2015 |
9437 |
451.03 |
| Jul 08 2015 |
22894 |
451.03 |
| Jul 01 2015 |
9537 |
451.03 |
| Jul 01 2015 |
23012 |
451.03 |
| Jun 24 2015 |
9525 |
451.03 |
| Jun 24 2015 |
23129 |
451.03 |
| Jun 17 2015 |
9439 |
451.03 |
| Jun 17 2015 |
23152 |
451.03 |
| Jun 10 2015 |
9503 |
451.03 |
| Jun 10 2015 |
23177 |
451.03 |
| Jun 03 2015 |
9416 |
451.03 |
| Jun 03 2015 |
23310 |
451.03 |
| May 27 2015 |
9256 |
451.03 |
| May 27 2015 |
23115 |
451.03 |
| May 20 2015 |
9245 |
451.03 |
| May 20 2015 |
23134 |
451.03 |
| May 13 2015 |
9251 |
451.03 |
| May 13 2015 |
23195 |
451.03 |
| May 06 2015 |
8734 |
451.03 |
| May 06 2015 |
22859 |
451.03 |
| Apr 29 2015 |
9048 |
451.03 |
| Apr 29 2015 |
23074 |
451.03 |
| Apr 22 2015 |
9221 |
451.03 |
| Apr 22 2015 |
23166 |
451.03 |
| Apr 15 2015 |
9111 |
451.03 |
| Apr 15 2015 |
22939 |
451.03 |
| Apr 08 2015 |
9132 |
451.03 |
| Apr 08 2015 |
23031 |
451.03 |
| Apr 01 2015 |
9086 |
451.03 |
| Apr 01 2015 |
23439 |
451.03 |
| Mar 25 2015 |
8971 |
451.03 |
| Mar 25 2015 |
22716 |
451.03 |
| Mar 18 2015 |
8529 |
451.03 |
| Mar 18 2015 |
22099 |
451.03 |
| Mar 11 2015 |
8888 |
451.03 |
| Mar 11 2015 |
22704 |
451.03 |
| Mar 04 2015 |
9039 |
451.03 |
| Mar 04 2015 |
22969 |
451.03 |
| Feb 25 2015 |
8937 |
451.03 |
| Feb 25 2015 |
22974 |
451.03 |
| Feb 18 2015 |
9002 |
451.03 |
| Feb 18 2015 |
23070 |
451.03 |
| Feb 11 2015 |
9064 |
451.03 |
| Feb 11 2015 |
23064 |
451.03 |
| Feb 04 2015 |
9078 |
451.03 |
| Feb 04 2015 |
23099 |
451.03 |
| Jan 28 2015 |
9078 |
451.03 |
| Jan 28 2015 |
23109 |
451.03 |
| Jan 21 2015 |
9087 |
451.03 |
| Jan 21 2015 |
23129 |
451.03 |
| Jan 14 2015 |
9087 |
451.03 |
| Jan 14 2015 |
23139 |
451.03 |
| Jan 07 2015 |
9087 |
451.03 |
| Jan 07 2015 |
23111 |
451.03 |
| Dec 31 2014 |
9120 |
451.03 |
| Dec 31 2014 |
23120 |
451.03 |
| Dec 24 2014 |
9120 |
451.03 |
| Dec 24 2014 |
23120 |
451.03 |
| Dec 17 2014 |
9120 |
451.03 |
| Dec 17 2014 |
23111 |
451.03 |
| Dec 10 2014 |
9120 |
451.03 |
| Dec 10 2014 |
23111 |
451.03 |
| Dec 03 2014 |
9121 |
451.03 |
| Dec 03 2014 |
23111 |
451.03 |
| Nov 26 2014 |
9121 |
451.03 |
| Nov 26 2014 |
23111 |
451.03 |
| Nov 19 2014 |
9120 |
451.03 |
| Nov 19 2014 |
23111 |
451.03 |
| Nov 12 2014 |
9120 |
451.03 |
| Nov 12 2014 |
23111 |
451.03 |
| Nov 05 2014 |
9120 |
451.03 |
| Nov 05 2014 |
23112 |
451.03 |
| Oct 29 2014 |
9120 |
451.03 |
| Oct 29 2014 |
23109 |
451.03 |
| Oct 22 2014 |
9102 |
451.03 |
| Oct 22 2014 |
23119 |
451.03 |
| Oct 15 2014 |
9097 |
451.03 |
| Oct 15 2014 |
23043 |
451.03 |
| Oct 08 2014 |
9091 |
451.03 |
| Oct 08 2014 |
23032 |
451.03 |
| Oct 01 2014 |
9104 |
451.03 |
| Oct 01 2014 |
23069 |
451.03 |
| Sep 24 2014 |
9073 |
451.03 |
| Sep 24 2014 |
23100 |
451.03 |
| Sep 17 2014 |
9031 |
451.03 |
| Sep 17 2014 |
23050 |
451.03 |
| Sep 10 2014 |
9052 |
451.03 |
| Sep 10 2014 |
23069 |
451.03 |
| Sep 03 2014 |
9062 |
451.03 |
| Sep 03 2014 |
23136 |
451.03 |
| Aug 27 2014 |
8906 |
451.03 |
| Aug 27 2014 |
23184 |
451.03 |
| Aug 20 2014 |
8884 |
451.03 |
| Aug 20 2014 |
23207 |
451.03 |
| Aug 13 2014 |
8871 |
451.03 |
| Aug 13 2014 |
23244 |
451.03 |
| Aug 06 2014 |
8833 |
451.03 |
| Aug 06 2014 |
23372 |
451.03 |
