| Apr 18 2024 |
985 |
282.78 |
| Apr 18 2024 |
857 |
242.88 |
| Apr 18 2024 |
1048 |
233.27 |
| Apr 17 2024 |
966 |
282.78 |
| Apr 17 2024 |
845 |
242.88 |
| Apr 17 2024 |
1044 |
233.27 |
| Apr 10 2024 |
958 |
282.78 |
| Apr 10 2024 |
845 |
242.88 |
| Apr 10 2024 |
1044 |
233.27 |
| Apr 03 2024 |
977 |
282.78 |
| Apr 03 2024 |
854 |
242.88 |
| Apr 03 2024 |
1063 |
233.27 |
| Mar 27 2024 |
1000 |
282.78 |
| Mar 27 2024 |
861 |
242.88 |
| Mar 27 2024 |
1087 |
233.27 |
| Mar 21 2024 |
1012 |
282.78 |
| Mar 21 2024 |
857 |
242.88 |
| Mar 21 2024 |
1077 |
233.27 |
| Mar 14 2024 |
1008 |
282.78 |
| Mar 14 2024 |
859 |
242.88 |
| Mar 14 2024 |
1088 |
233.27 |
| Mar 07 2024 |
1016 |
282.78 |
| Mar 07 2024 |
864 |
242.88 |
| Mar 07 2024 |
1090 |
233.27 |
| Feb 29 2024 |
1037 |
282.78 |
| Feb 29 2024 |
864 |
242.88 |
| Feb 29 2024 |
1098 |
233.27 |
| Feb 22 2024 |
1037 |
282.78 |
| Feb 22 2024 |
862 |
242.88 |
| Feb 22 2024 |
1102 |
233.27 |
| Feb 15 2024 |
1036 |
282.78 |
| Feb 15 2024 |
864 |
242.88 |
| Feb 15 2024 |
1072 |
233.27 |
| Feb 08 2024 |
1011 |
282.78 |
| Feb 08 2024 |
861 |
242.88 |
| Feb 08 2024 |
1052 |
233.27 |
| Feb 01 2024 |
925 |
282.78 |
| Feb 01 2024 |
893 |
242.88 |
| Feb 01 2024 |
1009 |
233.27 |
| Jan 25 2024 |
917 |
282.78 |
| Jan 25 2024 |
893 |
242.88 |
| Jan 25 2024 |
1011 |
233.27 |
| Jan 18 2024 |
917 |
282.78 |
| Jan 18 2024 |
892 |
242.88 |
| Jan 18 2024 |
1013 |
233.27 |
| Jan 11 2024 |
917 |
282.78 |
| Jan 11 2024 |
893 |
242.88 |
| Jan 11 2024 |
1012 |
233.27 |
| Jan 04 2024 |
917 |
282.78 |
| Jan 04 2024 |
893 |
242.88 |
| Jan 04 2024 |
1012 |
233.27 |
| Dec 28 2023 |
917 |
282.78 |
| Dec 28 2023 |
894 |
242.88 |
| Dec 28 2023 |
1013 |
233.27 |
| Dec 21 2023 |
917 |
282.78 |
| Dec 21 2023 |
894 |
242.88 |
| Dec 21 2023 |
1013 |
233.27 |
| Dec 14 2023 |
917 |
282.78 |
| Dec 14 2023 |
894 |
242.88 |
| Dec 14 2023 |
1013 |
233.27 |
| Dec 07 2023 |
917 |
282.78 |
| Dec 07 2023 |
894 |
242.88 |
| Dec 07 2023 |
1013 |
233.27 |
| Nov 30 2023 |
915 |
282.78 |
| Nov 30 2023 |
825 |
239.84 |
| Nov 30 2023 |
732 |
221.64 |
| Nov 23 2023 |
915 |
282.78 |
| Nov 23 2023 |
825 |
239.84 |
| Nov 23 2023 |
729 |
221.64 |
| Nov 16 2023 |
915 |
282.78 |
| Nov 16 2023 |
824 |
239.84 |
| Nov 16 2023 |
731 |
221.64 |
| Nov 09 2023 |
916 |
282.78 |
| Nov 09 2023 |
823 |
239.84 |
| Nov 09 2023 |
723 |
221.64 |
| Nov 02 2023 |
916 |
282.78 |
| Nov 02 2023 |
823 |
239.84 |
| Nov 02 2023 |
723 |
221.64 |
| Oct 26 2023 |
916 |
282.78 |
| Oct 26 2023 |
830 |
239.84 |
| Oct 26 2023 |
723 |
221.64 |
| Oct 19 2023 |
917 |
282.78 |
| Oct 19 2023 |
830 |
239.84 |
| Oct 19 2023 |
720 |
221.64 |
| Oct 12 2023 |
917 |
282.78 |
| Oct 12 2023 |
829 |
239.84 |
| Oct 12 2023 |
719 |
221.64 |
| Oct 05 2023 |
918 |
282.78 |
| Oct 05 2023 |
829 |
239.84 |
| Oct 05 2023 |
714 |
221.64 |
| Sep 28 2023 |
929 |
282.78 |
| Sep 28 2023 |
830 |
239.84 |
| Sep 28 2023 |
716 |
221.64 |
| Sep 21 2023 |
930 |
282.78 |
| Sep 21 2023 |
834 |
239.84 |
| Sep 21 2023 |
722 |
221.64 |
| Sep 14 2023 |
943 |
282.78 |
| Sep 14 2023 |
841 |
239.84 |
| Sep 14 2023 |
724 |
221.64 |
| Sep 07 2023 |
943 |
282.78 |
| Sep 07 2023 |
839 |
239.15 |
| Sep 07 2023 |
449 |
202.85 |
| Aug 31 2023 |
967 |
282.78 |
| Aug 31 2023 |
859 |
239.15 |
| Aug 31 2023 |
427 |
202.85 |
| Aug 24 2023 |
1574 |
308.39 |
| Aug 24 2023 |
865 |
239.15 |
| Aug 24 2023 |
426 |
202.85 |
| Aug 17 2023 |
1561 |
308.39 |
| Aug 17 2023 |
884 |
239.15 |
| Aug 17 2023 |
445 |
202.85 |
| Aug 10 2023 |
1561 |
308.39 |
| Aug 10 2023 |
904 |
239.15 |
| Aug 10 2023 |
456 |
202.85 |
| Aug 03 2023 |
1753 |
315.23 |
| Aug 03 2023 |
658 |
228.35 |
| Aug 03 2023 |
765 |
221.19 |
| Jul 27 2023 |
1771 |
315.23 |
| Jul 27 2023 |
679 |
228.35 |
| Jul 27 2023 |
783 |
221.19 |
| Jul 20 2023 |
1810 |
316.31 |
| Jul 20 2023 |
709 |
228.35 |
| Jul 20 2023 |
798 |
221.19 |
| Jul 13 2023 |
1816 |
316.31 |
| Jul 13 2023 |
731 |
228.35 |
| Jul 13 2023 |
808 |
221.19 |
| Jul 06 2023 |
1835 |
316.31 |
| Jul 06 2023 |
752 |
228.35 |
| Jul 06 2023 |
827 |
221.19 |
| Jun 29 2023 |
1842 |
316.31 |
| Jun 29 2023 |
756 |
228.35 |
| Jun 29 2023 |
824 |
221.19 |
| Jun 22 2023 |
1847 |
316.31 |
| Jun 22 2023 |
799 |
228.35 |
| Jun 22 2023 |
841 |
221.19 |
| Jun 15 2023 |
1863 |
316.31 |
| Jun 15 2023 |
820 |
228.35 |
| Jun 15 2023 |
879 |
221.19 |
| Jun 08 2023 |
1891 |
316.31 |
| Jun 08 2023 |
848 |
228.35 |
| Jun 08 2023 |
913 |
221.19 |
| Jun 01 2023 |
1909 |
316.31 |
| Jun 01 2023 |
868 |
228.35 |
| Jun 01 2023 |
919 |
221.19 |
| May 25 2023 |
1893 |
316.31 |
| May 25 2023 |
876 |
228.35 |
| May 25 2023 |
948 |
221.19 |
| May 18 2023 |
1884 |
316.31 |
| May 18 2023 |
887 |
228.35 |
| May 18 2023 |
969 |
221.19 |
| May 11 2023 |
1858 |
316.31 |
| May 11 2023 |
890 |
228.35 |
| May 11 2023 |
963 |
221.19 |
| May 04 2023 |
1808 |
316.31 |
| May 04 2023 |
891 |
228.35 |
| May 04 2023 |
989 |
221.19 |
| Apr 27 2023 |
1785 |
316.31 |
| Apr 27 2023 |
898 |
228.35 |
| Apr 27 2023 |
1012 |
221.19 |
| Apr 20 2023 |
1784 |
316.31 |
| Apr 20 2023 |
911 |
228.35 |
| Apr 20 2023 |
1015 |
221.19 |
| Apr 13 2023 |
1736 |
316.31 |
| Apr 13 2023 |
909 |
228.35 |
| Apr 13 2023 |
1029 |
221.19 |
| Apr 06 2023 |
1731 |
316.31 |
| Apr 06 2023 |
915 |
228.35 |
| Apr 06 2023 |
1038 |
221.19 |
| Mar 30 2023 |
1710 |
316.31 |
| Mar 30 2023 |
916 |
228.35 |
| Mar 30 2023 |
1052 |
221.19 |
| Mar 23 2023 |
1706 |
316.31 |
| Mar 23 2023 |
921 |
228.35 |
| Mar 23 2023 |
1047 |
221.19 |
| Mar 16 2023 |
1689 |
316.31 |
| Mar 16 2023 |
921 |
228.35 |
| Mar 16 2023 |
1055 |
221.19 |
| Mar 09 2023 |
1642 |
316.31 |
| Mar 09 2023 |
921 |
228.35 |
| Mar 09 2023 |
1045 |
221.19 |
| Mar 02 2023 |
1631 |
316.31 |
| Mar 02 2023 |
924 |
228.35 |
| Mar 02 2023 |
1060 |
221.19 |
| Feb 23 2023 |
1632 |
316.31 |
| Feb 23 2023 |
925 |
228.35 |
| Feb 23 2023 |
1061 |
221.19 |
| Feb 16 2023 |
1593 |
316.31 |
| Feb 16 2023 |
927 |
228.35 |
| Feb 16 2023 |
1053 |
221.19 |
| Feb 09 2023 |
1593 |
316.31 |
| Feb 09 2023 |
927 |
228.35 |
| Feb 09 2023 |
1054 |
221.19 |
| Feb 02 2023 |
1598 |
316.31 |
| Feb 02 2023 |
932 |
228.35 |
| Feb 02 2023 |
1056 |
221.19 |
| Jan 26 2023 |
1598 |
316.31 |
| Jan 26 2023 |
933 |
228.35 |
| Jan 26 2023 |
1056 |
221.19 |
| Jan 19 2023 |
1598 |
316.31 |
| Jan 19 2023 |
930 |
228.35 |
| Jan 19 2023 |
1055 |
221.19 |
| Jan 12 2023 |
1598 |
316.31 |
| Jan 12 2023 |
930 |
228.35 |
| Jan 12 2023 |
1055 |
221.19 |
| Jan 05 2023 |
1598 |
316.31 |
| Jan 05 2023 |
930 |
228.35 |
| Jan 05 2023 |
1055 |
221.19 |
| Dec 29 2022 |
1598 |
316.31 |
| Dec 29 2022 |
930 |
228.35 |
| Dec 29 2022 |
1055 |
221.19 |
| Dec 22 2022 |
1598 |
316.31 |
| Dec 22 2022 |
930 |
228.35 |
| Dec 22 2022 |
1055 |
221.19 |
| Dec 15 2022 |
1595 |
316.31 |
| Dec 15 2022 |
930 |
228.35 |
| Dec 15 2022 |
1055 |
221.19 |
| Dec 08 2022 |
1595 |
316.31 |
| Dec 08 2022 |
930 |
228.35 |
| Dec 08 2022 |
1057 |
221.19 |
| Dec 01 2022 |
1595 |
316.31 |
| Dec 01 2022 |
930 |
228.35 |
| Dec 01 2022 |
1057 |
221.19 |
| Nov 24 2022 |
1595 |
316.31 |
| Nov 24 2022 |
930 |
228.35 |
| Nov 24 2022 |
1057 |
221.19 |
| Nov 17 2022 |
1591 |
316.31 |
| Nov 17 2022 |
929 |
228.35 |
| Nov 17 2022 |
1059 |
221.19 |
| Nov 10 2022 |
1592 |
316.31 |
| Nov 10 2022 |
928 |
228.35 |
| Nov 10 2022 |
1060 |
221.19 |
| Nov 03 2022 |
1592 |
316.31 |
| Nov 03 2022 |
924 |
228.35 |
| Nov 03 2022 |
1054 |
221.19 |
| Oct 27 2022 |
1592 |
316.31 |
| Oct 27 2022 |
924 |
228.35 |
| Oct 27 2022 |
1055 |
221.19 |
| Oct 20 2022 |
1594 |
316.31 |
| Oct 20 2022 |
924 |
228.35 |
| Oct 20 2022 |
1055 |
221.19 |
| Oct 13 2022 |
1593 |
316.31 |
| Oct 13 2022 |
924 |
228.35 |
| Oct 13 2022 |
1054 |
221.19 |
| Oct 06 2022 |
1593 |
316.31 |
| Oct 06 2022 |
924 |
228.35 |
| Oct 06 2022 |
1056 |
221.19 |
| Sep 29 2022 |
1589 |
316.31 |
| Sep 29 2022 |
923 |
228.35 |
| Sep 29 2022 |
1057 |
221.19 |
| Sep 22 2022 |
1590 |
316.31 |
| Sep 22 2022 |
923 |
228.35 |
| Sep 22 2022 |
1055 |
221.19 |
| Sep 15 2022 |
1590 |
316.31 |
| Sep 15 2022 |
920 |
228.35 |
| Sep 15 2022 |
1055 |
221.19 |
| Sep 08 2022 |
1590 |
316.31 |
| Sep 08 2022 |
916 |
228.35 |
| Sep 08 2022 |
1064 |
221.19 |
| Sep 01 2022 |
1576 |
316.31 |
| Sep 01 2022 |
921 |
228.35 |
| Sep 01 2022 |
1041 |
221.19 |
| Aug 25 2022 |
1563 |
316.31 |
| Aug 25 2022 |
875 |
225.69 |
| Aug 25 2022 |
861 |
210.85 |
| Aug 18 2022 |
1534 |
316.31 |
| Aug 18 2022 |
875 |
225.69 |
| Aug 18 2022 |
866 |
210.85 |
| Aug 11 2022 |
1532 |
316.31 |
| Aug 11 2022 |
881 |
225.69 |
| Aug 11 2022 |
878 |
210.85 |
| Aug 04 2022 |
1518 |
316.31 |
| Aug 04 2022 |
884 |
225.69 |
| Aug 04 2022 |
882 |
210.85 |
| Jul 28 2022 |
1494 |
316.31 |
| Jul 28 2022 |
884 |
225.69 |
| Jul 28 2022 |
879 |
210.85 |
| Jul 21 2022 |
1482 |
316.31 |
| Jul 21 2022 |
889 |
225.69 |
| Jul 21 2022 |
894 |
210.85 |
| Jul 14 2022 |
1477 |
316.31 |
| Jul 14 2022 |
892 |
225.69 |
| Jul 14 2022 |
896 |
210.85 |
| Jul 07 2022 |
1452 |
316.31 |
| Jul 07 2022 |
884 |
225.69 |
| Jul 07 2022 |
906 |
210.85 |
| Jun 30 2022 |
1435 |
316.31 |
| Jun 30 2022 |
890 |
225.69 |
| Jun 30 2022 |
910 |
210.85 |
| Jun 23 2022 |
1433 |
316.31 |
| Jun 23 2022 |
897 |
225.69 |
| Jun 23 2022 |
920 |
210.73 |
| Jun 16 2022 |
1409 |
316.31 |
| Jun 16 2022 |
590 |
202.02 |
| Jun 16 2022 |
1117 |
223.47 |
| Jun 09 2022 |
1392 |
316.31 |
| Jun 09 2022 |
591 |
202.02 |
| Jun 09 2022 |
1098 |
223.47 |
| Jun 02 2022 |
1360 |
316.31 |
| Jun 02 2022 |
585 |
202.02 |
| Jun 02 2022 |
1094 |
223.47 |
| May 26 2022 |
1336 |
316.31 |
| May 26 2022 |
579 |
202.02 |
| May 26 2022 |
1067 |
223.47 |
| May 19 2022 |
1293 |
316.31 |
| May 19 2022 |
578 |
202.02 |
| May 19 2022 |
1062 |
223.47 |
| May 12 2022 |
1288 |
316.31 |
| May 12 2022 |
580 |
202.02 |
| May 12 2022 |
1062 |
223.47 |
| May 05 2022 |
1598 |
337.74 |
| May 05 2022 |
444 |
186.33 |
| May 05 2022 |
787 |
205.47 |
| Apr 28 2022 |
1554 |
337.74 |
| Apr 28 2022 |
478 |
186.33 |
| Apr 28 2022 |
550 |
182.83 |
| Apr 21 2022 |
1436 |
337.74 |
| Apr 21 2022 |
466 |
186.33 |
| Apr 21 2022 |
558 |
182.83 |
| Apr 14 2022 |
1363 |
337.74 |
| Apr 14 2022 |
551 |
197.92 |
| Apr 14 2022 |
522 |
177.49 |
| Apr 07 2022 |
1284 |
337.74 |
| Apr 07 2022 |
552 |
197.92 |
| Apr 07 2022 |
534 |
177.49 |
| Mar 31 2022 |
1269 |
337.74 |
| Mar 31 2022 |
552 |
197.92 |
| Mar 31 2022 |
533 |
177.49 |
| Mar 24 2022 |
1174 |
337.74 |
| Mar 24 2022 |
386 |
174.31 |
| Mar 24 2022 |
607 |
184.39 |
| Mar 17 2022 |
1169 |
337.74 |
| Mar 17 2022 |
385 |
174.31 |
| Mar 17 2022 |
604 |
184.39 |
| Mar 10 2022 |
1111 |
337.74 |
| Mar 10 2022 |
387 |
174.31 |
| Mar 10 2022 |
593 |
184.39 |
| Mar 03 2022 |
1101 |
337.74 |
| Mar 03 2022 |
384 |
174.31 |
| Mar 03 2022 |
590 |
184.39 |
| Feb 24 2022 |
1055 |
337.74 |
| Feb 24 2022 |
374 |
174.31 |
| Feb 24 2022 |
591 |
184.39 |
| Feb 17 2022 |
712 |
319.57 |
| Feb 17 2022 |
373 |
174.31 |
| Feb 17 2022 |
710 |
197.14 |
| Feb 10 2022 |
701 |
319.57 |
| Feb 10 2022 |
365 |
174.31 |
| Feb 10 2022 |
708 |
197.14 |
| Feb 03 2022 |
687 |
319.57 |
| Feb 03 2022 |
363 |
174.31 |
| Feb 03 2022 |
707 |
197.14 |
| Jan 27 2022 |
676 |
319.57 |
| Jan 27 2022 |
363 |
174.31 |
| Jan 27 2022 |
707 |
197.14 |
| Jan 20 2022 |
687 |
319.57 |
| Jan 20 2022 |
363 |
174.31 |
| Jan 20 2022 |
707 |
197.14 |
| Jan 13 2022 |
687 |
319.57 |
| Jan 13 2022 |
363 |
174.31 |
| Jan 13 2022 |
707 |
197.14 |
| Jan 06 2022 |
687 |
319.57 |
| Jan 06 2022 |
363 |
174.31 |
| Jan 06 2022 |
707 |
197.14 |
| Dec 30 2021 |
687 |
319.57 |
| Dec 30 2021 |
363 |
174.31 |
| Dec 30 2021 |
707 |
197.14 |
| Dec 23 2021 |
687 |
319.57 |
| Dec 23 2021 |
363 |
174.31 |
| Dec 23 2021 |
707 |
197.14 |
| Dec 16 2021 |
687 |
319.57 |
| Dec 16 2021 |
363 |
174.31 |
| Dec 16 2021 |
707 |
197.14 |
| Dec 09 2021 |
687 |
319.57 |
| Dec 09 2021 |
363 |
174.31 |
| Dec 09 2021 |
707 |
197.14 |
| Dec 02 2021 |
687 |
319.57 |
| Dec 02 2021 |
363 |
174.31 |
| Dec 02 2021 |
707 |
197.14 |
| Nov 25 2021 |
687 |
319.57 |
| Nov 25 2021 |
363 |
174.31 |
| Nov 25 2021 |
707 |
197.14 |
| Nov 18 2021 |
687 |
319.57 |
| Nov 18 2021 |
363 |
174.31 |
| Nov 18 2021 |
707 |
197.14 |
| Nov 11 2021 |
688 |
319.57 |
| Nov 11 2021 |
363 |
174.31 |
| Nov 11 2021 |
707 |
197.14 |
| Nov 04 2021 |
691 |
319.57 |
| Nov 04 2021 |
363 |
174.31 |
| Nov 04 2021 |
712 |
197.14 |
| Oct 28 2021 |
691 |
319.57 |
| Oct 28 2021 |
363 |
174.31 |
| Oct 28 2021 |
712 |
197.14 |
| Oct 21 2021 |
691 |
319.57 |
| Oct 21 2021 |
363 |
174.31 |
| Oct 21 2021 |
712 |
197.14 |
| Oct 14 2021 |
691 |
319.57 |
| Oct 14 2021 |
363 |
174.31 |
| Oct 14 2021 |
712 |
197.14 |
| Oct 07 2021 |
691 |
319.57 |
| Oct 07 2021 |
363 |
174.31 |
| Oct 07 2021 |
712 |
197.14 |
| Sep 30 2021 |
682 |
319.57 |
| Sep 30 2021 |
361 |
174.31 |
| Sep 30 2021 |
696 |
197.14 |
| Sep 23 2021 |
675 |
319.57 |
| Sep 23 2021 |
321 |
174.31 |
| Sep 23 2021 |
685 |
197.14 |
| Sep 16 2021 |
668 |
319.57 |
| Sep 16 2021 |
303 |
174.31 |
| Sep 16 2021 |
642 |
197.14 |
| Sep 09 2021 |
661 |
319.57 |
| Sep 09 2021 |
297 |
174.31 |
| Sep 09 2021 |
638 |
197.14 |
| Sep 02 2021 |
671 |
319.57 |
| Sep 02 2021 |
219 |
158.77 |
| Sep 02 2021 |
277 |
160.15 |
| Aug 26 2021 |
642 |
319.57 |
| Aug 26 2021 |
208 |
158.77 |
| Aug 26 2021 |
258 |
157.73 |
| Aug 19 2021 |
631 |
319.57 |
| Aug 19 2021 |
185 |
158.77 |
| Aug 19 2021 |
227 |
157.73 |
| Aug 12 2021 |
620 |
319.57 |
| Aug 12 2021 |
176 |
158.77 |
| Aug 12 2021 |
199 |
153.11 |
| Aug 05 2021 |
591 |
319.57 |
| Aug 05 2021 |
176 |
158.77 |
| Aug 05 2021 |
197 |
153.11 |
| Jul 29 2021 |
559 |
319.57 |
| Jul 29 2021 |
162 |
158.77 |
| Jul 29 2021 |
184 |
153.11 |
| Jul 22 2021 |
175 |
158.77 |
| Jul 22 2021 |
202 |
153.11 |
| Jul 15 2021 |
2441 |
398.12 |
| Jul 15 2021 |
130 |
158.77 |
| Jul 15 2021 |
177 |
153.11 |
| Jul 08 2021 |
2376 |
398.12 |
| Jul 08 2021 |
113 |
158.77 |
| Jul 08 2021 |
156 |
153.11 |
| Jul 01 2021 |
2369 |
398.12 |
| Jul 01 2021 |
104 |
158.77 |
| Jul 01 2021 |
152 |
153.11 |
| Jun 24 2021 |
2370 |
398.12 |
| Jun 24 2021 |
226 |
219.1 |
| Jun 24 2021 |
245 |
186.38 |
| Jun 17 2021 |
2305 |
398.12 |
| Jun 17 2021 |
143 |
219.1 |
| Jun 17 2021 |
168 |
186.38 |
| Jun 10 2021 |
2285 |
398.12 |
| Jun 10 2021 |
1051 |
343.74 |
| Jun 10 2021 |
2044 |
354.61 |
| Jun 03 2021 |
1966 |
354.61 |
| May 27 2021 |
2198 |
398.12 |
| May 27 2021 |
568 |
343.74 |
| May 27 2021 |
1140 |
354.61 |
| May 07 2021 |
2499 |
349.24 |
| Apr 30 2021 |
307 |
300.76 |
| Apr 30 2021 |
490 |
300.76 |
| Apr 23 2021 |
267 |
300.76 |
| Apr 23 2021 |
400 |
300.76 |
| Apr 16 2021 |
265 |
300.76 |
| Apr 16 2021 |
355 |
300.76 |
| Aug 14 2020 |
1314 |
383.84 |
| Aug 14 2020 |
2023 |
383.84 |
| Aug 07 2020 |
1416 |
383.84 |
| Aug 07 2020 |
2150 |
383.84 |
| Jul 31 2020 |
1528 |
383.84 |
| Jul 31 2020 |
2252 |
383.84 |
| Jul 24 2020 |
1649 |
383.84 |
| Jul 24 2020 |
2403 |
383.84 |
| Jul 17 2020 |
2216 |
398.12 |
| Jul 17 2020 |
1803 |
383.84 |
| Jul 17 2020 |
2803 |
388.6 |
| Jul 10 2020 |
2317 |
398.12 |
| Jul 10 2020 |
1958 |
383.84 |
| Jul 10 2020 |
2998 |
388.6 |
| Jul 03 2020 |
2361 |
398.12 |
| Jul 03 2020 |
1975 |
383.84 |
| Jul 03 2020 |
3022 |
388.6 |
| Jun 26 2020 |
2509 |
398.12 |
| Jun 26 2020 |
2173 |
383.84 |
| Jun 26 2020 |
3251 |
388.6 |
| Jun 19 2020 |
2589 |
398.12 |
| Jun 19 2020 |
2279 |
383.84 |
| Jun 19 2020 |
3431 |
388.6 |
| Jun 12 2020 |
2694 |
398.12 |
| Jun 12 2020 |
2345 |
383.84 |
| Jun 12 2020 |
3531 |
388.6 |
| Jun 05 2020 |
2749 |
398.12 |
| Jun 05 2020 |
2454 |
383.84 |
| Jun 05 2020 |
3670 |
388.6 |
| May 29 2020 |
2854 |
398.12 |
| May 29 2020 |
2543 |
383.84 |
| May 29 2020 |
3801 |
388.6 |
| May 22 2020 |
2997 |
398.12 |
| May 22 2020 |
3560 |
399.21 |
| May 22 2020 |
4843 |
398.99 |
| May 15 2020 |
3126 |
398.12 |
| May 15 2020 |
3644 |
399.21 |
| May 15 2020 |
5056 |
398.99 |
| May 08 2020 |
3193 |
398.12 |
| May 08 2020 |
3717 |
399.21 |
| May 08 2020 |
5175 |
398.99 |
| May 01 2020 |
3429 |
398.12 |
| May 01 2020 |
3931 |
399.21 |
| May 01 2020 |
5526 |
398.99 |
| Apr 24 2020 |
3557 |
398.12 |
| Apr 24 2020 |
3608 |
392.67 |
| Apr 24 2020 |
4074 |
380.72 |
| Apr 17 2020 |
3740 |
398.12 |
| Apr 17 2020 |
3627 |
392.67 |
| Apr 17 2020 |
4199 |
380.72 |
| Apr 10 2020 |
3866 |
398.12 |
| Apr 10 2020 |
3699 |
392.67 |
| Apr 10 2020 |
4294 |
380.72 |
| Apr 03 2020 |
4019 |
398.12 |
| Apr 03 2020 |
3806 |
392.67 |
| Apr 03 2020 |
4444 |
380.72 |
| Mar 27 2020 |
4223 |
398.12 |
| Mar 27 2020 |
3895 |
392.67 |
| Mar 27 2020 |
4615 |
380.72 |
| Mar 20 2020 |
4315 |
398.12 |
| Mar 20 2020 |
2453 |
369.87 |
| Mar 20 2020 |
3695 |
369.87 |
| Mar 13 2020 |
4419 |
398.12 |
| Mar 13 2020 |
2473 |
369.87 |
| Mar 13 2020 |
3775 |
369.87 |
| Mar 06 2020 |
4503 |
398.12 |
| Mar 06 2020 |
2503 |
369.87 |
| Mar 06 2020 |
3802 |
369.87 |
| Feb 28 2020 |
4577 |
398.12 |
| Feb 28 2020 |
2500 |
369.87 |
| Feb 28 2020 |
3848 |
369.87 |
| Feb 21 2020 |
2460 |
369.87 |
| Feb 21 2020 |
3805 |
369.87 |
| Feb 14 2020 |
2470 |
369.87 |
| Feb 14 2020 |
3810 |
369.87 |
| Feb 07 2020 |
2459 |
369.87 |
| Feb 07 2020 |
3799 |
369.87 |
| Jan 31 2020 |
2459 |
369.87 |
| Jan 31 2020 |
3809 |
369.87 |
| Jan 24 2020 |
2467 |
369.87 |
| Jan 24 2020 |
3812 |
369.87 |
| Jan 17 2020 |
2458 |
369.87 |
| Jan 17 2020 |
3790 |
369.87 |
| Jan 10 2020 |
2457 |
369.87 |
| Jan 10 2020 |
3792 |
369.87 |
| Jan 03 2020 |
2461 |
369.87 |
| Jan 03 2020 |
3793 |
369.87 |
| Dec 27 2019 |
2462 |
369.87 |
| Dec 27 2019 |
3794 |
369.87 |
| Dec 20 2019 |
2462 |
369.87 |
| Dec 20 2019 |
3794 |
369.87 |
| Dec 13 2019 |
2462 |
369.87 |
| Dec 13 2019 |
3794 |
369.87 |
| Dec 06 2019 |
2463 |
369.87 |
| Dec 06 2019 |
3795 |
369.87 |
| Nov 29 2019 |
2467 |
369.87 |
| Nov 29 2019 |
3807 |
369.87 |
| Nov 22 2019 |
2467 |
369.87 |
| Nov 22 2019 |
3807 |
369.87 |
| Nov 15 2019 |
2467 |
369.87 |
| Nov 15 2019 |
3808 |
369.87 |
| Nov 08 2019 |
2467 |
369.87 |
| Nov 08 2019 |
3797 |
369.87 |
| Nov 01 2019 |
2466 |
369.87 |
| Nov 01 2019 |
3738 |
369.87 |
| Oct 25 2019 |
2468 |
369.87 |
| Oct 25 2019 |
3740 |
369.87 |
| Oct 18 2019 |
2468 |
369.87 |
| Oct 18 2019 |
3744 |
369.87 |
| Oct 11 2019 |
2465 |
369.87 |
| Oct 11 2019 |
3739 |
369.87 |
| Oct 04 2019 |
2467 |
369.87 |
| Oct 04 2019 |
3748 |
369.87 |
| Sep 27 2019 |
2459 |
369.87 |
| Sep 27 2019 |
3778 |
369.87 |
| Sep 20 2019 |
2463 |
369.87 |
| Sep 20 2019 |
3780 |
369.87 |
| Sep 13 2019 |
2464 |
369.87 |
| Sep 13 2019 |
3790 |
369.87 |
| Sep 06 2019 |
2471 |
369.87 |
| Sep 06 2019 |
3846 |
369.87 |
| Aug 30 2019 |
1420 |
346.35 |
| Aug 30 2019 |
2204 |
346.35 |
| Aug 23 2019 |
1431 |
346.35 |
| Aug 23 2019 |
2217 |
346.35 |
| Aug 16 2019 |
1258 |
339.6 |
| Aug 16 2019 |
1884 |
339.6 |
| Aug 09 2019 |
1244 |
338.59 |
| Aug 09 2019 |
1872 |
338.59 |
| Aug 02 2019 |
1262 |
338.59 |
| Aug 02 2019 |
1893 |
338.59 |
| Jul 26 2019 |
1308 |
338.59 |
| Jul 26 2019 |
1942 |
338.59 |
| Jul 19 2019 |
9656 |
448.39 |
| Jul 19 2019 |
1308 |
338.59 |
| Jul 19 2019 |
1953 |
338.59 |
| Jul 12 2019 |
5177 |
401.1 |
| Jul 12 2019 |
1465 |
338.59 |
| Jul 12 2019 |
2075 |
338.59 |
| Jul 05 2019 |
5363 |
401.1 |
| Jul 05 2019 |
1599 |
338.59 |
| Jul 05 2019 |
2221 |
338.59 |
| Jun 28 2019 |
5401 |
401.1 |
| Jun 28 2019 |
1620 |
338.59 |
| Jun 28 2019 |
2248 |
338.59 |
| Jun 21 2019 |
5400 |
401.1 |
| Jun 21 2019 |
1609 |
338.59 |
| Jun 21 2019 |
2238 |
338.59 |
| Jun 14 2019 |
5390 |
401.1 |
| Jun 14 2019 |
1617 |
338.59 |
| Jun 14 2019 |
2249 |
338.59 |
| Jun 07 2019 |
3837 |
413.04 |
| Jun 07 2019 |
7588 |
424.24 |
| Jun 07 2019 |
1658 |
338.59 |
| Jun 07 2019 |
2281 |
338.59 |
| May 31 2019 |
3914 |
413.04 |
| May 31 2019 |
7578 |
424.24 |
| May 31 2019 |
1637 |
338.59 |
| May 31 2019 |
2263 |
338.59 |
| May 24 2019 |
3865 |
413.04 |
| May 24 2019 |
7555 |
424.24 |
| May 24 2019 |
1630 |
337.25 |
| May 24 2019 |
2228 |
337.25 |
| May 17 2019 |
3937 |
413.04 |
| May 17 2019 |
7568 |
424.24 |
| May 17 2019 |
1644 |
337.25 |
| May 17 2019 |
2285 |
337.25 |
| May 10 2019 |
3935 |
413.04 |
| May 10 2019 |
7618 |
424.24 |
| May 10 2019 |
1641 |
337.25 |
| May 10 2019 |
2275 |
337.25 |
| May 03 2019 |
3965 |
413.04 |
| May 03 2019 |
7674 |
424.24 |
| May 03 2019 |
1645 |
337.25 |
| May 03 2019 |
2282 |
337.25 |
| Apr 26 2019 |
3955 |
413.04 |
| Apr 26 2019 |
7751 |
424.24 |
| Apr 26 2019 |
1666 |
337.25 |
| Apr 26 2019 |
2301 |
337.25 |
| Apr 19 2019 |
3975 |
413.04 |
| Apr 19 2019 |
7700 |
424.24 |
| Apr 19 2019 |
1704 |
337.25 |
| Apr 19 2019 |
2265 |
337.25 |
| Apr 18 2019 |
3979 |
413.04 |
| Apr 18 2019 |
7707 |
424.24 |
| Apr 18 2019 |
1708 |
337.25 |
| Apr 12 2019 |
3993 |
413.04 |
| Apr 12 2019 |
8019 |
427 |
| Apr 12 2019 |
1743 |
337.25 |
| Apr 12 2019 |
2269 |
337.25 |
| Apr 05 2019 |
3925 |
413.04 |
| Apr 05 2019 |
6443 |
414.07 |
| Apr 05 2019 |
1705 |
337.25 |
| Apr 05 2019 |
2184 |
337.25 |
| Mar 29 2019 |
3777 |
413.04 |
| Mar 29 2019 |
6391 |
414.07 |
| Mar 29 2019 |
1715 |
337.25 |
| Mar 29 2019 |
2190 |
337.25 |
| Mar 22 2019 |
3846 |
413.04 |
| Mar 22 2019 |
6295 |
414.07 |
| Mar 22 2019 |
1734 |
337.79 |
| Mar 22 2019 |
2238 |
337.79 |
| Mar 15 2019 |
4020 |
413.04 |
| Mar 15 2019 |
6418 |
414.07 |
| Mar 15 2019 |
1727 |
337.79 |
| Mar 15 2019 |
2251 |
337.79 |
| Mar 08 2019 |
3872 |
413.04 |
| Mar 08 2019 |
6306 |
414.07 |
| Mar 08 2019 |
1710 |
337.79 |
| Mar 08 2019 |
2232 |
337.79 |
| Mar 01 2019 |
3934 |
413.04 |
| Mar 01 2019 |
6372 |
414.07 |
| Mar 01 2019 |
1727 |
337.79 |
| Mar 01 2019 |
2252 |
337.79 |
| Feb 22 2019 |
3932 |
413.04 |
| Feb 22 2019 |
6382 |
414.07 |
| Feb 22 2019 |
1727 |
337.79 |
| Feb 22 2019 |
2252 |
337.79 |
| Feb 15 2019 |
3934 |
413.04 |
| Feb 15 2019 |
6390 |
414.07 |
| Feb 15 2019 |
1735 |
337.79 |
| Feb 15 2019 |
2265 |
337.79 |
| Feb 08 2019 |
4049 |
413.04 |
| Feb 08 2019 |
6365 |
414.07 |
| Feb 08 2019 |
1735 |
337.79 |
| Feb 08 2019 |
2271 |
337.79 |
| Feb 01 2019 |
4056 |
413.04 |
| Feb 01 2019 |
6367 |
414.07 |
| Feb 01 2019 |
1740 |
337.79 |
| Feb 01 2019 |
2274 |
337.79 |
| Jan 25 2019 |
4056 |
413.04 |
| Jan 25 2019 |
6366 |
414.07 |
| Jan 25 2019 |
1744 |
337.79 |
| Jan 25 2019 |
2286 |
337.79 |
| Jan 18 2019 |
4061 |
413.04 |
| Jan 18 2019 |
6402 |
414.07 |
| Jan 18 2019 |
1754 |
337.79 |
| Jan 18 2019 |
2295 |
337.79 |
| Jan 11 2019 |
4061 |
413.04 |
| Jan 11 2019 |
6402 |
414.07 |
| Jan 11 2019 |
1753 |
337.79 |
| Jan 11 2019 |
2297 |
337.79 |
| Jan 04 2019 |
4061 |
413.04 |
| Jan 04 2019 |
6403 |
414.07 |
| Jan 04 2019 |
1756 |
337.79 |
| Jan 04 2019 |
2299 |
337.79 |
| Dec 28 2018 |
4065 |
413.04 |
| Dec 28 2018 |
6403 |
414.07 |
| Dec 28 2018 |
1756 |
337.79 |
| Dec 28 2018 |
2299 |
337.79 |
| Dec 21 2018 |
4065 |
413.04 |
| Dec 21 2018 |
6403 |
414.07 |
| Dec 21 2018 |
1756 |
337.79 |
| Dec 21 2018 |
2299 |
337.79 |
| Dec 14 2018 |
4065 |
413.04 |
| Dec 14 2018 |
6403 |
414.07 |
| Dec 14 2018 |
1756 |
337.79 |
| Dec 14 2018 |
2299 |
337.79 |
| Dec 07 2018 |
4049 |
413.04 |
| Dec 07 2018 |
6403 |
414.07 |
| Dec 07 2018 |
1756 |
337.79 |
| Dec 07 2018 |
2298 |
337.79 |
| Nov 30 2018 |
4049 |
413.04 |
| Nov 30 2018 |
6403 |
414.07 |
| Nov 30 2018 |
1756 |
337.79 |
| Nov 30 2018 |
2298 |
337.79 |
| Nov 23 2018 |
4049 |
413.04 |
| Nov 23 2018 |
6403 |
414.07 |
| Nov 23 2018 |
1756 |
337.79 |
| Nov 23 2018 |
2298 |
337.79 |
| Nov 16 2018 |
4049 |
413.04 |
| Nov 16 2018 |
6403 |
414.07 |
| Nov 16 2018 |
1756 |
337.79 |
| Nov 16 2018 |
2298 |
337.79 |
| Nov 09 2018 |
4049 |
413.04 |
| Nov 09 2018 |
6403 |
414.07 |
| Nov 09 2018 |
1756 |
337.79 |
| Nov 09 2018 |
2298 |
337.79 |
| Nov 02 2018 |
4049 |
413.04 |
| Nov 02 2018 |
6403 |
414.07 |
| Nov 02 2018 |
1756 |
337.79 |
| Nov 02 2018 |
2290 |
337.79 |
| Oct 26 2018 |
4049 |
413.04 |
| Oct 26 2018 |
6402 |
414.07 |
| Oct 26 2018 |
1756 |
337.79 |
| Oct 26 2018 |
2290 |
337.79 |
| Oct 19 2018 |
4049 |
413.04 |
| Oct 19 2018 |
6420 |
414.07 |
| Oct 19 2018 |
1756 |
337.79 |
| Oct 19 2018 |
2292 |
337.79 |
| Oct 12 2018 |
4044 |
413.04 |
| Oct 12 2018 |
6402 |
414.07 |
| Oct 12 2018 |
1759 |
337.79 |
| Oct 12 2018 |
2287 |
337.79 |
| Oct 05 2018 |
4044 |
413.04 |
| Oct 05 2018 |
6427 |
414.07 |
| Oct 05 2018 |
1758 |
337.79 |
| Oct 05 2018 |
2292 |
337.79 |
| Sep 28 2018 |
4048 |
413.04 |
| Sep 28 2018 |
6272 |
414.07 |
| Sep 28 2018 |
1757 |
337.79 |
| Sep 28 2018 |
2273 |
337.79 |
| Sep 21 2018 |
4002 |
413.04 |
| Sep 21 2018 |
6248 |
414.07 |
| Sep 21 2018 |
1747 |
337.79 |
| Sep 21 2018 |
2280 |
337.79 |
| Sep 14 2018 |
4069 |
413.04 |
| Sep 14 2018 |
6262 |
414.07 |
| Sep 14 2018 |
1750 |
337.79 |
| Sep 14 2018 |
2284 |
337.79 |
| Sep 07 2018 |
4086 |
413.04 |
| Sep 07 2018 |
6354 |
414.07 |
| Sep 07 2018 |
1781 |
337.79 |
| Sep 07 2018 |
2333 |
337.79 |
| Aug 31 2018 |
4147 |
413.04 |
| Aug 31 2018 |
6386 |
414.07 |
| Aug 31 2018 |
1805 |
337.87 |
| Aug 31 2018 |
2832 |
346.66 |
| Aug 24 2018 |
4208 |
413.04 |
| Aug 24 2018 |
6385 |
414.07 |
| Aug 24 2018 |
1618 |
333.6 |
| Aug 24 2018 |
2896 |
348.2 |
| Aug 17 2018 |
4191 |
413.04 |
| Aug 17 2018 |
6373 |
414.07 |
| Aug 17 2018 |
1636 |
333.6 |
| Aug 17 2018 |
2659 |
344.26 |
| Aug 10 2018 |
4199 |
413.04 |
| Aug 10 2018 |
6412 |
414.07 |
| Aug 10 2018 |
1677 |
334.1 |
| Aug 10 2018 |
2523 |
339.91 |
| Aug 03 2018 |
4221 |
413.04 |
| Aug 03 2018 |
6541 |
414.07 |
| Aug 03 2018 |
1557 |
330.44 |
| Aug 03 2018 |
2282 |
334.1 |
| Jul 27 2018 |
4268 |
413.04 |
| Jul 27 2018 |
5361 |
399.86 |
| Jul 27 2018 |
1544 |
330.44 |
| Jul 27 2018 |
2289 |
334.1 |
| Jul 20 2018 |
5293 |
432.7 |
| Jul 20 2018 |
4093 |
385 |
| Jul 20 2018 |
1667 |
332.29 |
| Jul 20 2018 |
2464 |
336.89 |
| Jul 13 2018 |
5366 |
432.7 |
| Jul 13 2018 |
6228 |
408.34 |
| Jul 13 2018 |
1516 |
332.29 |
| Jul 13 2018 |
2317 |
336.13 |
| Jul 06 2018 |
5370 |
432.7 |
| Jul 06 2018 |
6019 |
408.34 |
| Jul 06 2018 |
1382 |
332.29 |
| Jul 06 2018 |
2116 |
336.13 |
| Jun 29 2018 |
5347 |
432.7 |
| Jun 29 2018 |
6031 |
408.34 |
| Jun 29 2018 |
1398 |
332.29 |
| Jun 29 2018 |
2141 |
336.13 |
| Jun 22 2018 |
5440 |
432.7 |
| Jun 22 2018 |
6178 |
408.34 |
| Jun 22 2018 |
1473 |
332.29 |
| Jun 22 2018 |
2227 |
336.13 |
| Jun 15 2018 |
5452 |
432.7 |
| Jun 15 2018 |
6206 |
408.34 |
| Jun 15 2018 |
1528 |
332.29 |
| Jun 15 2018 |
2246 |
336.13 |
| Jun 08 2018 |
6516 |
452.35 |
| Jun 08 2018 |
4875 |
392.8 |
| Jun 08 2018 |
1593 |
332.47 |
| Jun 08 2018 |
2109 |
332.47 |
| Jun 01 2018 |
6473 |
452.35 |
| Jun 01 2018 |
5140 |
392.8 |
| Jun 01 2018 |
1591 |
332.47 |
| Jun 01 2018 |
2322 |
332.47 |
| May 25 2018 |
6479 |
452.35 |
| May 25 2018 |
5145 |
392.8 |
| May 25 2018 |
1837 |
336.71 |
| May 25 2018 |
2767 |
339.44 |
| May 18 2018 |
6407 |
452.35 |
| May 18 2018 |
5221 |
392.8 |
| May 18 2018 |
2058 |
342.25 |
| May 18 2018 |
2877 |
342.25 |
| May 11 2018 |
6363 |
452.35 |
| May 11 2018 |
5234 |
392.8 |
| May 11 2018 |
2059 |
342.25 |
| May 11 2018 |
2941 |
342.25 |
| May 04 2018 |
6409 |
452.35 |
| May 04 2018 |
5353 |
392.8 |
| May 04 2018 |
2152 |
342.25 |
| May 04 2018 |
3012 |
342.25 |
| Apr 27 2018 |
6494 |
452.35 |
| Apr 27 2018 |
5386 |
392.8 |
| Apr 27 2018 |
3004 |
358.06 |
| Apr 27 2018 |
3530 |
349.75 |
| Apr 20 2018 |
6448 |
452.35 |
| Apr 20 2018 |
5387 |
392.8 |
| Apr 20 2018 |
3049 |
358.06 |
| Apr 20 2018 |
3577 |
349.75 |
| Apr 13 2018 |
6318 |
452.35 |
| Apr 13 2018 |
4145 |
378.63 |
| Apr 13 2018 |
3620 |
367.39 |
| Apr 13 2018 |
3766 |
352.64 |
| Apr 06 2018 |
6328 |
452.35 |
| Apr 06 2018 |
4907 |
386.79 |
| Apr 06 2018 |
3617 |
367.39 |
| Apr 06 2018 |
4411 |
360.07 |
| Mar 30 2018 |
6326 |
452.35 |
| Mar 30 2018 |
9499 |
432.14 |
| Mar 30 2018 |
3147 |
359.08 |
| Mar 30 2018 |
3908 |
353.13 |
| Mar 23 2018 |
6236 |
452.35 |
| Mar 23 2018 |
9610 |
432.14 |
| Mar 23 2018 |
3155 |
359.08 |
| Mar 23 2018 |
3956 |
353.13 |
| Mar 16 2018 |
6142 |
452.35 |
| Mar 16 2018 |
9531 |
432.14 |
| Mar 16 2018 |
5245 |
387.44 |
| Mar 16 2018 |
6179 |
377.63 |
| Mar 09 2018 |
6102 |
452.35 |
| Mar 09 2018 |
9507 |
432.14 |
| Mar 09 2018 |
5178 |
387.44 |
| Mar 09 2018 |
6195 |
377.63 |
| Mar 02 2018 |
6276 |
452.35 |
| Mar 02 2018 |
9556 |
432.14 |
| Mar 02 2018 |
5210 |
387.44 |
| Mar 02 2018 |
6352 |
377.63 |
| Feb 23 2018 |
6412 |
452.35 |
| Feb 23 2018 |
9660 |
432.14 |
| Feb 23 2018 |
5264 |
387.44 |
| Feb 23 2018 |
6408 |
377.63 |
| Feb 16 2018 |
6354 |
452.35 |
| Feb 16 2018 |
9682 |
432.14 |
| Feb 16 2018 |
5280 |
387.44 |
| Feb 16 2018 |
6428 |
377.63 |
| Feb 09 2018 |
6385 |
452.35 |
| Feb 09 2018 |
9606 |
432.14 |
| Feb 09 2018 |
5297 |
387.44 |
| Feb 09 2018 |
6413 |
377.63 |
| Feb 02 2018 |
6418 |
452.35 |
| Feb 02 2018 |
9592 |
432.14 |
| Feb 02 2018 |
5286 |
387.44 |
| Feb 02 2018 |
6410 |
377.63 |
| Jan 26 2018 |
6418 |
452.35 |
| Jan 26 2018 |
9642 |
432.14 |
| Jan 26 2018 |
5296 |
387.44 |
| Jan 26 2018 |
6430 |
377.63 |
| Jan 19 2018 |
6418 |
452.35 |
| Jan 19 2018 |
9648 |
432.14 |
| Jan 19 2018 |
5296 |
387.44 |
| Jan 19 2018 |
6429 |
377.63 |
| Jan 12 2018 |
6384 |
452.35 |
| Jan 12 2018 |
9662 |
432.14 |
| Jan 12 2018 |
5295 |
387.44 |
| Jan 12 2018 |
6435 |
377.63 |
| Jan 05 2018 |
6384 |
452.35 |
| Jan 05 2018 |
9662 |
432.14 |
| Jan 05 2018 |
5309 |
387.44 |
| Jan 05 2018 |
6442 |
377.63 |
| Dec 29 2017 |
6413 |
452.35 |
| Dec 29 2017 |
9662 |
432.14 |
| Dec 29 2017 |
5309 |
387.44 |
| Dec 29 2017 |
6442 |
377.63 |
| Dec 22 2017 |
6413 |
452.35 |
| Dec 22 2017 |
9662 |
432.14 |
| Dec 22 2017 |
5310 |
387.44 |
| Dec 22 2017 |
6442 |
377.63 |
| Dec 15 2017 |
6413 |
452.35 |
| Dec 15 2017 |
9662 |
432.14 |
| Dec 15 2017 |
5308 |
387.44 |
| Dec 15 2017 |
6440 |
377.63 |
| Dec 08 2017 |
6413 |
452.35 |
| Dec 08 2017 |
9662 |
432.14 |
| Dec 08 2017 |
5308 |
387.44 |
| Dec 08 2017 |
6440 |
377.63 |
| Dec 01 2017 |
6412 |
452.35 |
| Dec 01 2017 |
9662 |
432.14 |
| Dec 01 2017 |
5308 |
387.44 |
| Dec 01 2017 |
6440 |
377.63 |
| Nov 24 2017 |
6412 |
452.35 |
| Nov 24 2017 |
9662 |
432.14 |
| Nov 24 2017 |
5308 |
387.44 |
| Nov 24 2017 |
6440 |
377.63 |
| Nov 17 2017 |
6412 |
452.35 |
| Nov 17 2017 |
9662 |
432.14 |
| Nov 17 2017 |
5308 |
387.44 |
| Nov 17 2017 |
6440 |
377.63 |
| Nov 10 2017 |
6412 |
452.35 |
| Nov 10 2017 |
9671 |
432.14 |
| Nov 10 2017 |
5308 |
387.44 |
| Nov 10 2017 |
6444 |
377.63 |
| Nov 03 2017 |
6412 |
452.35 |
| Nov 03 2017 |
9671 |
432.14 |
| Nov 03 2017 |
5308 |
387.44 |
| Nov 03 2017 |
6444 |
377.63 |
| Oct 27 2017 |
6412 |
452.35 |
| Oct 27 2017 |
9713 |
432.14 |
| Oct 27 2017 |
5308 |
387.44 |
| Oct 27 2017 |
6477 |
377.63 |
| Oct 20 2017 |
6391 |
452.35 |
| Oct 20 2017 |
9647 |
432.14 |
| Oct 20 2017 |
5317 |
387.44 |
| Oct 20 2017 |
6461 |
377.63 |
| Oct 13 2017 |
6407 |
452.35 |
| Oct 13 2017 |
9682 |
432.14 |
| Oct 13 2017 |
5316 |
387.44 |
| Oct 13 2017 |
6473 |
377.63 |
| Oct 06 2017 |
6407 |
452.35 |
| Oct 06 2017 |
9683 |
432.14 |
| Oct 06 2017 |
5313 |
387.44 |
| Oct 06 2017 |
6483 |
377.63 |
| Sep 29 2017 |
6413 |
452.35 |
| Sep 29 2017 |
9682 |
432.14 |
| Sep 29 2017 |
5315 |
387.44 |
| Sep 29 2017 |
6429 |
377.63 |
| Sep 22 2017 |
6406 |
452.35 |
| Sep 22 2017 |
9835 |
432.14 |
| Sep 22 2017 |
5313 |
387.44 |
| Sep 22 2017 |
6492 |
377.63 |
| Sep 15 2017 |
6296 |
452.35 |
| Sep 15 2017 |
9849 |
432.14 |
| Sep 15 2017 |
5367 |
387.44 |
| Sep 15 2017 |
6555 |
377.63 |
| Sep 08 2017 |
6106 |
452.35 |
| Sep 08 2017 |
9796 |
432.14 |
| Sep 08 2017 |
5399 |
387.44 |
| Sep 08 2017 |
6673 |
377.63 |
| Sep 01 2017 |
6184 |
452.35 |
| Sep 01 2017 |
9817 |
432.14 |
| Sep 01 2017 |
4835 |
379.8 |
| Sep 01 2017 |
5947 |
370.75 |
| Aug 25 2017 |
6138 |
452.35 |
| Aug 25 2017 |
10176 |
432.14 |
| Aug 25 2017 |
6329 |
396.59 |
| Aug 25 2017 |
7614 |
382.82 |
| Aug 18 2017 |
6360 |
452.35 |
| Aug 18 2017 |
10212 |
432.14 |
| Aug 18 2017 |
6739 |
400.98 |
| Aug 18 2017 |
7686 |
382.82 |
| Aug 11 2017 |
6296 |
452.35 |
| Aug 11 2017 |
10263 |
432.14 |
| Aug 11 2017 |
6713 |
400.98 |
| Aug 11 2017 |
7717 |
382.82 |
| Aug 04 2017 |
6395 |
452.35 |
| Aug 04 2017 |
12092 |
448.47 |
| Aug 04 2017 |
6811 |
400.98 |
| Aug 04 2017 |
8088 |
385.43 |
| Jul 28 2017 |
6432 |
452.35 |
| Jul 28 2017 |
12177 |
448.47 |
| Jul 28 2017 |
6339 |
395.15 |
| Jul 28 2017 |
8178 |
385.43 |
| Jul 21 2017 |
19055 |
522.85 |
| Jul 21 2017 |
7275 |
404.26 |
| Jul 21 2017 |
10446 |
402.5 |
| Jul 14 2017 |
19138 |
522.85 |
| Jul 14 2017 |
7333 |
404.26 |
| Jul 14 2017 |
10510 |
402.5 |
| Jul 07 2017 |
19223 |
522.85 |
| Jul 07 2017 |
7370 |
404.26 |
| Jul 07 2017 |
10545 |
402.5 |
| Jun 30 2017 |
19262 |
522.85 |
| Jun 30 2017 |
7431 |
404.26 |
| Jun 30 2017 |
10598 |
402.5 |
| Jun 23 2017 |
19497 |
522.85 |
| Jun 23 2017 |
8395 |
404.26 |
| Jun 23 2017 |
10679 |
402.5 |
| Jun 16 2017 |
19523 |
522.85 |
| Jun 16 2017 |
8492 |
404.26 |
| Jun 16 2017 |
10679 |
402.5 |
| Jun 09 2017 |
19425 |
522.85 |
| Jun 09 2017 |
8579 |
404.26 |
| Jun 09 2017 |
10590 |
402.5 |
| Jun 02 2017 |
19820 |
522.85 |
| Jun 02 2017 |
8615 |
404.26 |
| Jun 02 2017 |
10782 |
402.5 |
| May 26 2017 |
19877 |
522.85 |
| May 26 2017 |
8707 |
404.26 |
| May 26 2017 |
10809 |
402.5 |
| May 19 2017 |
20375 |
522.85 |
| May 19 2017 |
8741 |
404.26 |
| May 19 2017 |
10922 |
402.5 |
| May 12 2017 |
20473 |
522.85 |
| May 12 2017 |
8877 |
404.26 |
| May 12 2017 |
11025 |
402.5 |
| May 05 2017 |
20449 |
522.85 |
| May 05 2017 |
8897 |
404.26 |
| May 05 2017 |
11062 |
402.5 |
| Apr 28 2017 |
20227 |
522.85 |
| Apr 28 2017 |
8762 |
404.26 |
| Apr 28 2017 |
10962 |
402.5 |
| Apr 21 2017 |
20539 |
522.85 |
| Apr 21 2017 |
8935 |
404.26 |
| Apr 21 2017 |
11071 |
402.5 |
| Apr 14 2017 |
20801 |
522.85 |
| Apr 14 2017 |
8981 |
404.26 |
| Apr 14 2017 |
11134 |
402.5 |
| Apr 07 2017 |
20574 |
522.85 |
| Apr 07 2017 |
9060 |
404.26 |
| Apr 07 2017 |
10935 |
402.5 |
| Mar 31 2017 |
10336 |
414.14 |
| Mar 31 2017 |
13492 |
419.92 |
| Mar 24 2017 |
10237 |
414.14 |
| Mar 24 2017 |
13306 |
419.92 |
| Mar 17 2017 |
10331 |
414.14 |
| Mar 17 2017 |
13433 |
419.92 |
| Mar 10 2017 |
10447 |
414.14 |
| Mar 10 2017 |
13526 |
419.92 |
| Mar 03 2017 |
10391 |
414.14 |
| Mar 03 2017 |
13485 |
419.92 |
| Feb 24 2017 |
10354 |
414.14 |
| Feb 24 2017 |
13488 |
419.92 |
| Feb 17 2017 |
10193 |
414.14 |
| Feb 17 2017 |
13529 |
419.92 |
| Feb 10 2017 |
10224 |
414.14 |
| Feb 10 2017 |
13595 |
419.92 |
| Feb 03 2017 |
10237 |
414.14 |
| Feb 03 2017 |
13572 |
419.92 |
| Jan 27 2017 |
10264 |
414.14 |
| Jan 27 2017 |
13596 |
419.92 |
| Jan 20 2017 |
10249 |
414.14 |
| Jan 20 2017 |
13560 |
419.92 |
| Jan 13 2017 |
10252 |
414.14 |
| Jan 13 2017 |
13544 |
419.92 |
| Jan 06 2017 |
10217 |
414.14 |
| Jan 06 2017 |
13523 |
419.92 |
| Dec 30 2016 |
10219 |
414.14 |
| Dec 30 2016 |
13527 |
419.92 |
| Dec 23 2016 |
10219 |
414.14 |
| Dec 23 2016 |
13527 |
419.92 |
| Dec 16 2016 |
10222 |
414.14 |
| Dec 16 2016 |
13526 |
419.92 |
| Dec 09 2016 |
10222 |
414.14 |
| Dec 09 2016 |
13528 |
419.92 |
| Dec 02 2016 |
10222 |
414.14 |
| Dec 02 2016 |
13529 |
419.92 |
| Nov 25 2016 |
10220 |
414.14 |
| Nov 25 2016 |
13528 |
419.92 |
| Nov 18 2016 |
10220 |
414.14 |
| Nov 18 2016 |
13528 |
419.92 |
| Nov 11 2016 |
10220 |
414.14 |
| Nov 11 2016 |
13522 |
419.92 |
| Nov 04 2016 |
10220 |
414.14 |
| Nov 04 2016 |
13522 |
419.92 |
| Oct 28 2016 |
10221 |
414.14 |
| Oct 28 2016 |
13540 |
419.92 |
| Oct 21 2016 |
10217 |
414.14 |
| Oct 21 2016 |
13547 |
419.92 |
| Oct 14 2016 |
10234 |
414.14 |
| Oct 14 2016 |
13570 |
419.92 |
| Oct 07 2016 |
10245 |
414.14 |
| Oct 07 2016 |
13587 |
419.92 |
| Sep 30 2016 |
10262 |
414.14 |
| Sep 30 2016 |
13599 |
419.92 |
| Sep 23 2016 |
10259 |
414.14 |
| Sep 23 2016 |
13510 |
419.92 |
| Sep 16 2016 |
10321 |
414.14 |
| Sep 16 2016 |
13535 |
419.92 |
| Sep 09 2016 |
10399 |
414.14 |
| Sep 09 2016 |
13603 |
419.92 |
| Sep 02 2016 |
14038 |
447.17 |
| Sep 02 2016 |
17449 |
447.17 |
| Aug 26 2016 |
13969 |
445.99 |
| Aug 26 2016 |
17074 |
445.99 |
| Aug 19 2016 |
13997 |
445.99 |
| Aug 19 2016 |
17102 |
445.99 |
| Aug 12 2016 |
11943 |
425.05 |
| Aug 12 2016 |
15602 |
425.05 |
| Aug 05 2016 |
11916 |
425.05 |
| Aug 05 2016 |
15716 |
425.05 |
| Jul 29 2016 |
12874 |
433.85 |
| Jul 29 2016 |
17148 |
433.85 |
| Jul 22 2016 |
13070 |
433.85 |
| Jul 22 2016 |
17327 |
433.85 |
| Jun 22 2016 |
13377 |
433.85 |
| Jun 22 2016 |
18329 |
433.85 |
| Jun 15 2016 |
13453 |
433.85 |
| Jun 15 2016 |
18536 |
433.85 |
| Jun 08 2016 |
13559 |
433.85 |
| Jun 08 2016 |
18595 |
433.85 |
| Jun 01 2016 |
13618 |
433.85 |
| Jun 01 2016 |
18904 |
433.85 |
| May 25 2016 |
13604 |
433.85 |
| May 25 2016 |
18804 |
433.85 |
| May 18 2016 |
13717 |
433.85 |
| May 18 2016 |
18956 |
433.85 |
| May 11 2016 |
13626 |
433.85 |
| May 11 2016 |
18947 |
433.85 |
| May 04 2016 |
13531 |
433.85 |
| May 04 2016 |
18865 |
433.85 |
| Apr 27 2016 |
13768 |
433.85 |
| Apr 27 2016 |
19140 |
433.85 |
| Apr 20 2016 |
13809 |
433.85 |
| Apr 20 2016 |
19183 |
433.85 |
| Apr 13 2016 |
12709 |
424.68 |
| Apr 13 2016 |
17654 |
424.68 |
| Apr 06 2016 |
12727 |
424.68 |
| Apr 06 2016 |
17856 |
424.68 |
| Mar 30 2016 |
12648 |
424.68 |
| Mar 30 2016 |
17737 |
424.68 |
| Mar 23 2016 |
12670 |
424.68 |
| Mar 23 2016 |
17887 |
424.68 |
| Mar 16 2016 |
12164 |
421.08 |
| Mar 16 2016 |
17286 |
421.08 |
| Mar 09 2016 |
12127 |
421.08 |
| Mar 09 2016 |
17333 |
421.08 |
| Mar 02 2016 |
12103 |
421.08 |
| Mar 02 2016 |
17227 |
421.08 |
| Feb 24 2016 |
12050 |
421.08 |
| Feb 24 2016 |
17160 |
421.08 |
| Feb 17 2016 |
12111 |
421.08 |
| Feb 17 2016 |
17336 |
421.08 |
| Feb 10 2016 |
12133 |
421.08 |
| Feb 10 2016 |
17322 |
421.08 |
| Feb 03 2016 |
12121 |
421.08 |
| Feb 03 2016 |
17333 |
421.08 |
| Jan 27 2016 |
12114 |
421.08 |
| Jan 27 2016 |
17362 |
421.08 |
| Jan 20 2016 |
12143 |
421.08 |
| Jan 20 2016 |
17363 |
421.08 |
| Jan 13 2016 |
12164 |
421.08 |
| Jan 13 2016 |
17385 |
421.08 |
| Jan 06 2016 |
12172 |
421.08 |
| Jan 06 2016 |
17393 |
421.08 |
| Dec 30 2015 |
12173 |
421.08 |
| Dec 30 2015 |
17394 |
421.08 |
| Dec 23 2015 |
12172 |
421.08 |
| Dec 23 2015 |
17393 |
421.08 |
| Dec 16 2015 |
12172 |
421.08 |
| Dec 16 2015 |
17393 |
421.08 |
| Dec 09 2015 |
12183 |
421.08 |
| Dec 09 2015 |
17400 |
421.08 |
| Dec 02 2015 |
12184 |
421.08 |
| Dec 02 2015 |
17401 |
421.08 |
| Nov 25 2015 |
12184 |
421.08 |
| Nov 25 2015 |
17402 |
421.08 |
| Nov 18 2015 |
12184 |
421.08 |
| Nov 18 2015 |
17401 |
421.08 |
| Nov 11 2015 |
12184 |
421.08 |
| Nov 11 2015 |
17395 |
421.08 |
| Nov 04 2015 |
12184 |
421.08 |
| Nov 04 2015 |
17395 |
421.08 |
| Oct 28 2015 |
12166 |
421.08 |
| Oct 28 2015 |
17369 |
421.08 |
| Oct 21 2015 |
12183 |
421.08 |
| Oct 21 2015 |
17354 |
421.08 |
| Oct 14 2015 |
12198 |
421.08 |
| Oct 14 2015 |
17360 |
421.08 |
| Oct 07 2015 |
12172 |
421.08 |
| Oct 07 2015 |
17360 |
421.08 |
| Sep 30 2015 |
12167 |
421.08 |
| Sep 30 2015 |
17379 |
421.08 |
| Sep 23 2015 |
12163 |
421.08 |
| Sep 23 2015 |
17420 |
421.08 |
| Sep 16 2015 |
12165 |
421.08 |
| Sep 16 2015 |
17345 |
421.08 |
| Sep 09 2015 |
12166 |
421.08 |
| Sep 09 2015 |
17300 |
421.08 |
| Sep 02 2015 |
12559 |
426 |
| Sep 02 2015 |
18034 |
426 |
| Aug 26 2015 |
11024 |
409.16 |
| Aug 26 2015 |
15697 |
409.16 |
| Aug 19 2015 |
12188 |
420.16 |
| Aug 19 2015 |
17476 |
420.16 |
| Aug 12 2015 |
10976 |
407.9 |
| Aug 12 2015 |
15749 |
407.9 |
| Aug 05 2015 |
10960 |
407.9 |
| Aug 05 2015 |
15744 |
407.9 |
| Jul 29 2015 |
9995 |
397.57 |
| Jul 29 2015 |
14435 |
397.57 |
| Jul 22 2015 |
9965 |
397.57 |
| Jul 22 2015 |
14435 |
397.57 |
| Jul 15 2015 |
10058 |
397.57 |
| Jul 15 2015 |
14555 |
397.57 |
| Jul 08 2015 |
10095 |
397.57 |
| Jul 08 2015 |
14667 |
397.57 |
| Jul 01 2015 |
10164 |
397.57 |
| Jul 01 2015 |
14759 |
397.57 |
| Jun 24 2015 |
10229 |
397.57 |
| Jun 24 2015 |
14833 |
397.57 |
| Jun 17 2015 |
10283 |
397.57 |
| Jun 17 2015 |
14904 |
397.57 |
| Jun 10 2015 |
10338 |
397.57 |
| Jun 10 2015 |
14889 |
397.57 |
| Jun 03 2015 |
10374 |
397.57 |
| Jun 03 2015 |
15070 |
397.57 |
| May 27 2015 |
10368 |
397.57 |
| May 27 2015 |
14942 |
397.57 |
| May 20 2015 |
10416 |
397.57 |
| May 20 2015 |
14987 |
397.57 |
| May 13 2015 |
10402 |
397.57 |
| May 13 2015 |
15066 |
397.57 |
| May 06 2015 |
10096 |
397.57 |
| May 06 2015 |
14760 |
397.57 |
| Apr 29 2015 |
10238 |
397.57 |
| Apr 29 2015 |
15027 |
397.57 |
| Apr 22 2015 |
10292 |
397.57 |
| Apr 22 2015 |
15093 |
397.57 |
| Apr 15 2015 |
10758 |
402.64 |
| Apr 15 2015 |
15754 |
402.64 |
| Apr 08 2015 |
10915 |
402.64 |
| Apr 08 2015 |
15805 |
402.64 |
| Apr 01 2015 |
11047 |
402.64 |
| Apr 01 2015 |
16104 |
402.64 |
| Mar 25 2015 |
10926 |
402.64 |
| Mar 25 2015 |
15634 |
402.64 |
| Mar 18 2015 |
9728 |
391.75 |
| Mar 18 2015 |
13829 |
391.75 |
| Mar 11 2015 |
9794 |
391.75 |
| Mar 11 2015 |
14274 |
391.75 |
| Mar 04 2015 |
9940 |
391.75 |
| Mar 04 2015 |
14428 |
391.75 |
| Feb 25 2015 |
9900 |
391.75 |
| Feb 25 2015 |
14451 |
391.75 |
| Feb 18 2015 |
9961 |
391.75 |
| Feb 18 2015 |
14520 |
391.75 |
| Feb 11 2015 |
9982 |
391.75 |
| Feb 11 2015 |
14552 |
391.75 |
| Feb 04 2015 |
9978 |
391.75 |
| Feb 04 2015 |
14559 |
391.75 |
| Jan 28 2015 |
9996 |
391.75 |
| Jan 28 2015 |
14559 |
391.75 |
| Jan 21 2015 |
10001 |
391.75 |
| Jan 21 2015 |
14583 |
391.75 |
| Jan 14 2015 |
10009 |
391.75 |
| Jan 14 2015 |
14596 |
391.75 |
| Jan 07 2015 |
9989 |
391.75 |
| Jan 07 2015 |
14574 |
391.75 |
| Dec 31 2014 |
9991 |
391.75 |
| Dec 31 2014 |
14579 |
391.75 |
| Dec 24 2014 |
9991 |
391.75 |
| Dec 24 2014 |
14579 |
391.75 |
| Dec 17 2014 |
9979 |
391.75 |
| Dec 17 2014 |
14572 |
391.75 |
| Dec 10 2014 |
9979 |
391.75 |
| Dec 10 2014 |
14572 |
391.75 |
| Dec 03 2014 |
9979 |
391.75 |
| Dec 03 2014 |
14573 |
391.75 |
| Nov 26 2014 |
9979 |
391.75 |
| Nov 26 2014 |
14573 |
391.75 |
| Nov 19 2014 |
9979 |
391.75 |
| Nov 19 2014 |
14574 |
391.75 |
| Nov 12 2014 |
9979 |
391.75 |
| Nov 12 2014 |
14574 |
391.75 |
| Nov 05 2014 |
9979 |
391.75 |
| Nov 05 2014 |
14573 |
391.75 |
| Oct 29 2014 |
9979 |
391.75 |
| Oct 29 2014 |
14571 |
391.75 |
| Oct 22 2014 |
9952 |
391.75 |
| Oct 22 2014 |
14589 |
391.75 |
| Oct 15 2014 |
9930 |
391.75 |
| Oct 15 2014 |
14553 |
391.75 |
| Oct 08 2014 |
9914 |
391.75 |
| Oct 08 2014 |
14535 |
391.75 |
| Oct 01 2014 |
9927 |
391.75 |
| Oct 01 2014 |
14550 |
391.75 |
| Sep 24 2014 |
9909 |
391.75 |
| Sep 24 2014 |
14540 |
391.75 |
| Sep 17 2014 |
9966 |
391.75 |
| Sep 17 2014 |
14544 |
391.75 |
| Sep 10 2014 |
9880 |
391.75 |
| Sep 10 2014 |
14567 |
391.75 |
| Sep 03 2014 |
9903 |
391.75 |
| Sep 03 2014 |
14623 |
391.75 |
| Aug 27 2014 |
10270 |
394.6 |
| Aug 27 2014 |
15012 |
394.6 |
| Aug 20 2014 |
10240 |
394.6 |
| Aug 20 2014 |
15037 |
394.6 |
| Aug 13 2014 |
10283 |
394.6 |
| Aug 13 2014 |
15117 |
394.6 |
| Aug 06 2014 |
10316 |
394.6 |
| Aug 06 2014 |
15197 |
394.6 |
