| Apr 23 2024 |
2202 |
294.12 |
| Apr 23 2024 |
2951 |
294.12 |
| Apr 17 2024 |
2206 |
294.12 |
| Apr 17 2024 |
3067 |
294.12 |
| Apr 10 2024 |
2207 |
294.12 |
| Apr 10 2024 |
3070 |
294.12 |
| Apr 03 2024 |
2207 |
294.12 |
| Apr 03 2024 |
3081 |
294.12 |
| Mar 27 2024 |
2223 |
294.12 |
| Mar 27 2024 |
3085 |
294.12 |
| Mar 21 2024 |
2232 |
294.12 |
| Mar 21 2024 |
3097 |
294.12 |
| Mar 14 2024 |
2220 |
294.12 |
| Mar 14 2024 |
3071 |
294.12 |
| Mar 07 2024 |
2235 |
294.12 |
| Mar 07 2024 |
3076 |
294.12 |
| Feb 29 2024 |
2234 |
294.12 |
| Feb 29 2024 |
3095 |
294.12 |
| Feb 22 2024 |
2227 |
294.12 |
| Feb 22 2024 |
3108 |
294.12 |
| Feb 15 2024 |
2229 |
294.12 |
| Feb 15 2024 |
3098 |
294.12 |
| Feb 08 2024 |
2230 |
294.12 |
| Feb 08 2024 |
3080 |
294.12 |
| Feb 01 2024 |
2258 |
294.12 |
| Feb 01 2024 |
3014 |
294.12 |
| Jan 25 2024 |
2258 |
294.12 |
| Jan 25 2024 |
3007 |
294.12 |
| Jan 18 2024 |
2251 |
294.12 |
| Jan 18 2024 |
3002 |
294.12 |
| Jan 11 2024 |
2252 |
294.12 |
| Jan 11 2024 |
3004 |
294.12 |
| Jan 04 2024 |
2252 |
294.12 |
| Jan 04 2024 |
3004 |
294.12 |
| Dec 28 2023 |
2252 |
294.12 |
| Dec 28 2023 |
3004 |
294.12 |
| Dec 21 2023 |
2252 |
294.12 |
| Dec 21 2023 |
3004 |
294.12 |
| Dec 14 2023 |
2252 |
294.12 |
| Dec 14 2023 |
3004 |
294.12 |
| Dec 07 2023 |
2252 |
294.12 |
| Dec 07 2023 |
3004 |
294.12 |
| Nov 30 2023 |
2252 |
294.12 |
| Nov 30 2023 |
3004 |
294.12 |
| Nov 23 2023 |
2252 |
294.12 |
| Nov 23 2023 |
3001 |
294.12 |
| Nov 16 2023 |
2252 |
294.12 |
| Nov 16 2023 |
2999 |
294.12 |
| Nov 09 2023 |
2256 |
294.12 |
| Nov 09 2023 |
2997 |
294.12 |
| Nov 02 2023 |
2256 |
294.12 |
| Nov 02 2023 |
2997 |
294.12 |
| Oct 26 2023 |
2263 |
294.12 |
| Oct 26 2023 |
3003 |
294.12 |
| Oct 19 2023 |
2263 |
294.12 |
| Oct 19 2023 |
2972 |
294.12 |
| Oct 12 2023 |
2263 |
294.12 |
| Oct 12 2023 |
2972 |
294.12 |
| Oct 05 2023 |
2265 |
294.12 |
| Oct 05 2023 |
2910 |
294.12 |
| Sep 28 2023 |
2269 |
294.12 |
| Sep 28 2023 |
2929 |
294.12 |
| Sep 21 2023 |
2262 |
294.12 |
| Sep 21 2023 |
2926 |
294.12 |
| Sep 14 2023 |
2264 |
294.12 |
| Sep 14 2023 |
2927 |
294.12 |
| Sep 07 2023 |
2268 |
294.12 |
| Sep 07 2023 |
2928 |
294.12 |
| Aug 31 2023 |
2292 |
294.12 |
| Aug 31 2023 |
2961 |
294.12 |
| Aug 24 2023 |
2290 |
294.12 |
| Aug 24 2023 |
2955 |
294.12 |
| Aug 17 2023 |
2316 |
294.12 |
| Aug 17 2023 |
2983 |
294.12 |
| Aug 10 2023 |
2329 |
294.12 |
| Aug 10 2023 |
2990 |
294.12 |
| Aug 03 2023 |
2324 |
294.12 |
| Aug 03 2023 |
2993 |
294.12 |
| Jul 27 2023 |
2335 |
294.12 |
| Jul 27 2023 |
2989 |
294.12 |
| Jul 20 2023 |
2373 |
294.12 |
| Jul 20 2023 |
2982 |
294.12 |
| Jul 13 2023 |
2397 |
294.12 |
| Jul 13 2023 |
3006 |
294.12 |
| Jul 06 2023 |
2421 |
294.12 |
| Jul 06 2023 |
3021 |
294.12 |
| Jun 29 2023 |
2414 |
294.12 |
| Jun 29 2023 |
3010 |
294.12 |
| Jun 22 2023 |
2444 |
294.12 |
| Jun 22 2023 |
3032 |
294.12 |
| Jun 15 2023 |
2451 |
294.12 |
| Jun 15 2023 |
3067 |
294.12 |
| Jun 08 2023 |
2471 |
294.12 |
| Jun 08 2023 |
3099 |
294.12 |
| Jun 01 2023 |
2445 |
294.12 |
| Jun 01 2023 |
3101 |
294.12 |
| May 25 2023 |
2442 |
294.12 |
| May 25 2023 |
3103 |
294.12 |
| May 18 2023 |
2440 |
294.12 |
| May 18 2023 |
3109 |
294.12 |
| May 11 2023 |
2420 |
294.12 |
| May 11 2023 |
3081 |
294.12 |
| May 04 2023 |
2384 |
294.12 |
| May 04 2023 |
3020 |
294.12 |
| Apr 27 2023 |
2388 |
294.12 |
| Apr 27 2023 |
3011 |
294.12 |
| Apr 20 2023 |
2372 |
294.12 |
| Apr 20 2023 |
3018 |
294.12 |
| Apr 13 2023 |
2364 |
294.12 |
| Apr 13 2023 |
3006 |
294.12 |
| Apr 06 2023 |
2373 |
294.12 |
| Apr 06 2023 |
3008 |
294.12 |
| Mar 30 2023 |
2363 |
294.12 |
| Mar 30 2023 |
3001 |
294.12 |
| Mar 23 2023 |
2337 |
294.12 |
| Mar 23 2023 |
2995 |
294.12 |
| Mar 16 2023 |
2324 |
294.12 |
| Mar 16 2023 |
2974 |
294.12 |
| Mar 09 2023 |
2318 |
294.12 |
| Mar 09 2023 |
2965 |
294.12 |
| Mar 02 2023 |
2306 |
294.12 |
| Mar 02 2023 |
2960 |
294.12 |
| Feb 23 2023 |
2302 |
294.12 |
| Feb 23 2023 |
2956 |
294.12 |
| Feb 16 2023 |
2285 |
294.12 |
| Feb 16 2023 |
2932 |
294.12 |
| Feb 09 2023 |
2281 |
294.12 |
| Feb 09 2023 |
2927 |
294.12 |
| Feb 02 2023 |
2263 |
294.12 |
| Feb 02 2023 |
2909 |
294.12 |
| Jan 26 2023 |
2260 |
294.12 |
| Jan 26 2023 |
2905 |
294.12 |
| Jan 19 2023 |
2250 |
294.12 |
| Jan 19 2023 |
2892 |
294.12 |
| Jan 12 2023 |
2250 |
294.12 |
| Jan 12 2023 |
2892 |
294.12 |
| Jan 05 2023 |
2250 |
294.12 |
| Jan 05 2023 |
2892 |
294.12 |
| Dec 29 2022 |
2249 |
294.12 |
| Dec 29 2022 |
2891 |
294.12 |
| Dec 22 2022 |
2249 |
294.12 |
| Dec 22 2022 |
2891 |
294.12 |
| Dec 15 2022 |
2248 |
294.12 |
| Dec 15 2022 |
2895 |
294.12 |
| Dec 08 2022 |
2492 |
303.73 |
| Dec 08 2022 |
3219 |
303.34 |
| Dec 01 2022 |
2492 |
303.73 |
| Dec 01 2022 |
3219 |
303.34 |
| Nov 24 2022 |
2492 |
303.73 |
| Nov 24 2022 |
3219 |
303.34 |
| Nov 17 2022 |
2490 |
303.73 |
| Nov 17 2022 |
3221 |
303.34 |
| Nov 10 2022 |
2490 |
303.73 |
| Nov 10 2022 |
3222 |
303.34 |
| Nov 03 2022 |
2484 |
303.73 |
| Nov 03 2022 |
3220 |
303.34 |
| Oct 27 2022 |
2477 |
303.73 |
| Oct 27 2022 |
3216 |
303.34 |
| Oct 20 2022 |
2477 |
303.73 |
| Oct 20 2022 |
3218 |
303.34 |
| Oct 13 2022 |
2477 |
303.73 |
| Oct 13 2022 |
3217 |
303.34 |
| Oct 06 2022 |
2476 |
303.73 |
| Oct 06 2022 |
3217 |
303.34 |
| Sep 29 2022 |
2478 |
303.73 |
| Sep 29 2022 |
3217 |
303.34 |
| Sep 22 2022 |
2476 |
303.73 |
| Sep 22 2022 |
3215 |
303.34 |
| Sep 15 2022 |
2476 |
303.73 |
| Sep 15 2022 |
3214 |
303.34 |
| Sep 08 2022 |
2463 |
303.73 |
| Sep 08 2022 |
3204 |
303.34 |
| Sep 01 2022 |
2433 |
303.73 |
| Sep 01 2022 |
3163 |
303.34 |
| Aug 25 2022 |
2418 |
303.73 |
| Aug 25 2022 |
3149 |
303.34 |
| Aug 18 2022 |
2412 |
303.73 |
| Aug 18 2022 |
3134 |
303.34 |
| Aug 11 2022 |
2392 |
303.73 |
| Aug 11 2022 |
3106 |
303.34 |
| Aug 04 2022 |
2391 |
303.73 |
| Aug 04 2022 |
3090 |
303.34 |
| Jul 28 2022 |
2344 |
303.73 |
| Jul 28 2022 |
3055 |
303.34 |
| Jul 21 2022 |
2293 |
303.73 |
| Jul 21 2022 |
3005 |
303.34 |
| Jul 14 2022 |
2288 |
303.73 |
| Jul 14 2022 |
2996 |
303.34 |
| Jul 07 2022 |
2267 |
303.73 |
| Jul 07 2022 |
2984 |
303.34 |
| Jun 30 2022 |
2252 |
303.73 |
| Jun 30 2022 |
2974 |
303.34 |
| Jun 23 2022 |
2232 |
303.73 |
| Jun 23 2022 |
2956 |
303.34 |
| Jun 16 2022 |
2155 |
303.73 |
| Jun 16 2022 |
2887 |
303.34 |
| Jun 09 2022 |
2144 |
303.73 |
| Jun 09 2022 |
2825 |
303.34 |
| Jun 02 2022 |
2175 |
309.12 |
| Jun 02 2022 |
2921 |
308.21 |
| May 26 2022 |
2137 |
309.12 |
| May 26 2022 |
2834 |
308.21 |
| May 19 2022 |
2172 |
313.61 |
| May 19 2022 |
2920 |
312.19 |
| May 12 2022 |
2269 |
318.78 |
| May 12 2022 |
2921 |
313.23 |
| May 05 2022 |
2206 |
318.78 |
| May 05 2022 |
2848 |
313.23 |
| Apr 28 2022 |
2045 |
313.57 |
| Apr 28 2022 |
2870 |
316.11 |
| Apr 21 2022 |
1783 |
357.5 |
| Apr 21 2022 |
1745 |
340.63 |
| Apr 14 2022 |
1773 |
357.5 |
| Apr 14 2022 |
1746 |
340.63 |
| Apr 07 2022 |
1773 |
357.5 |
| Apr 07 2022 |
1750 |
340.63 |
| Mar 31 2022 |
1776 |
357.5 |
| Mar 31 2022 |
1712 |
340.63 |
| Mar 24 2022 |
1765 |
357.5 |
| Mar 24 2022 |
1715 |
340.63 |
| Mar 17 2022 |
1760 |
357.5 |
| Mar 17 2022 |
1716 |
340.63 |
| Mar 10 2022 |
1752 |
357.5 |
| Mar 10 2022 |
1689 |
340.63 |
| Mar 03 2022 |
1705 |
357.5 |
| Mar 03 2022 |
1605 |
340.63 |
| Feb 24 2022 |
1671 |
357.5 |
| Feb 24 2022 |
1561 |
340.63 |
| Feb 17 2022 |
1643 |
357.5 |
| Feb 17 2022 |
1786 |
357.5 |
| Feb 10 2022 |
1635 |
357.5 |
| Feb 10 2022 |
1757 |
357.5 |
| Feb 03 2022 |
1615 |
357.5 |
| Feb 03 2022 |
1746 |
357.5 |
| Jan 27 2022 |
1603 |
357.5 |
| Jan 27 2022 |
1746 |
357.5 |
| Jan 20 2022 |
1600 |
357.5 |
| Jan 20 2022 |
1745 |
357.5 |
| Jan 13 2022 |
1595 |
357.5 |
| Jan 13 2022 |
1758 |
357.5 |
| Jan 06 2022 |
1596 |
357.5 |
| Jan 06 2022 |
1759 |
357.5 |
| Dec 30 2021 |
1601 |
357.5 |
| Dec 30 2021 |
1763 |
357.5 |
| Dec 23 2021 |
1601 |
357.5 |
| Dec 23 2021 |
1763 |
357.5 |
| Dec 16 2021 |
1601 |
357.5 |
| Dec 16 2021 |
1763 |
357.5 |
| Dec 09 2021 |
1601 |
357.5 |
| Dec 09 2021 |
1763 |
357.5 |
| Dec 02 2021 |
1600 |
357.5 |
| Dec 02 2021 |
1763 |
357.5 |
| Nov 25 2021 |
1600 |
357.5 |
| Nov 25 2021 |
1763 |
357.5 |
| Nov 18 2021 |
1601 |
357.5 |
| Nov 18 2021 |
1764 |
357.5 |
| Nov 11 2021 |
1601 |
357.5 |
| Nov 11 2021 |
1765 |
357.5 |
| Nov 04 2021 |
1601 |
357.5 |
| Nov 04 2021 |
1774 |
357.5 |
| Oct 28 2021 |
1602 |
357.5 |
| Oct 28 2021 |
1775 |
357.5 |
| Oct 21 2021 |
1602 |
357.5 |
| Oct 21 2021 |
1777 |
357.5 |
| Oct 14 2021 |
1602 |
357.5 |
| Oct 14 2021 |
1773 |
357.5 |
| Oct 07 2021 |
1601 |
357.5 |
| Oct 07 2021 |
1772 |
357.5 |
| Sep 30 2021 |
1566 |
357.5 |
| Sep 30 2021 |
1735 |
357.5 |
| Sep 23 2021 |
1518 |
357.5 |
| Sep 23 2021 |
1706 |
357.5 |
| Sep 16 2021 |
1497 |
357.5 |
| Sep 16 2021 |
1684 |
357.5 |
| Sep 09 2021 |
1480 |
357.5 |
| Sep 09 2021 |
1673 |
357.5 |
| Sep 02 2021 |
1415 |
357.5 |
| Sep 02 2021 |
1674 |
357.5 |
| Aug 26 2021 |
1363 |
357.5 |
| Aug 26 2021 |
1577 |
357.5 |
| Aug 19 2021 |
1724 |
376.21 |
| Aug 19 2021 |
2085 |
376.21 |
| Aug 12 2021 |
1696 |
376.21 |
| Aug 12 2021 |
2082 |
376.21 |
| Aug 05 2021 |
2586 |
384.97 |
| Aug 05 2021 |
4002 |
384.97 |
| Jul 29 2021 |
3054 |
403.91 |
| Jul 29 2021 |
4834 |
403.91 |
| Jul 22 2021 |
1238 |
363.65 |
| Jul 22 2021 |
2728 |
395.57 |
| Jul 22 2021 |
3427 |
376.16 |
| Jul 15 2021 |
1284 |
363.65 |
| Jul 15 2021 |
2172 |
375.66 |
| Jul 15 2021 |
3047 |
367.7 |
| Jul 08 2021 |
1231 |
363.65 |
| Jul 08 2021 |
1950 |
366.83 |
| Jul 08 2021 |
2879 |
364.32 |
| Jul 01 2021 |
1226 |
363.65 |
| Jul 01 2021 |
1911 |
366.83 |
| Jul 01 2021 |
2832 |
364.32 |
| Jun 24 2021 |
1213 |
363.65 |
| Jun 24 2021 |
1792 |
362.96 |
| Jun 24 2021 |
2669 |
360.64 |
| Jun 17 2021 |
1160 |
363.65 |
| Jun 17 2021 |
1512 |
357.63 |
| Jun 17 2021 |
2498 |
360.64 |
| Jun 10 2021 |
1147 |
363.65 |
| Jun 10 2021 |
1365 |
357.63 |
| Jun 10 2021 |
2287 |
360.64 |
| Jun 03 2021 |
2204 |
360.64 |
| May 27 2021 |
1086 |
363.65 |
| May 27 2021 |
1373 |
357.63 |
| May 27 2021 |
1994 |
360.64 |
| May 07 2021 |
3386 |
362.96 |
| Aug 21 2020 |
1120 |
376.21 |
| Aug 21 2020 |
1669 |
376.21 |
| Aug 14 2020 |
1129 |
376.21 |
| Aug 14 2020 |
1689 |
376.21 |
| Aug 07 2020 |
1602 |
389.83 |
| Aug 07 2020 |
2435 |
389.83 |
| Jul 31 2020 |
1556 |
384.97 |
| Jul 31 2020 |
2300 |
384.97 |
| Jul 24 2020 |
5266 |
462.14 |
| Jul 24 2020 |
2505 |
403.91 |
| Jul 24 2020 |
4480 |
415.55 |
| Jul 17 2020 |
5643 |
462.14 |
| Jul 17 2020 |
2323 |
395.57 |
| Jul 17 2020 |
3284 |
395.57 |
| Jul 10 2020 |
5880 |
462.14 |
| Jul 10 2020 |
1648 |
375.66 |
| Jul 10 2020 |
2221 |
375.66 |
| Jul 03 2020 |
6047 |
462.14 |
| Jul 03 2020 |
1342 |
366.83 |
| Jul 03 2020 |
1797 |
366.83 |
| Jun 26 2020 |
6314 |
462.14 |
| Jun 26 2020 |
1466 |
366.83 |
| Jun 26 2020 |
1952 |
366.83 |
| Jun 19 2020 |
6475 |
462.14 |
| Jun 19 2020 |
1416 |
362.96 |
| Jun 19 2020 |
1943 |
362.96 |
| Jun 12 2020 |
6779 |
462.14 |
| Jun 12 2020 |
1464 |
362.96 |
| Jun 12 2020 |
2004 |
362.96 |
| Jun 05 2020 |
6924 |
462.14 |
| Jun 05 2020 |
1553 |
362.96 |
| Jun 05 2020 |
2088 |
362.96 |
| May 29 2020 |
7134 |
462.14 |
| May 29 2020 |
1610 |
362.96 |
| May 29 2020 |
2167 |
362.96 |
| May 22 2020 |
7395 |
462.14 |
| May 22 2020 |
1700 |
362.96 |
| May 22 2020 |
2266 |
362.96 |
| May 15 2020 |
7775 |
462.14 |
| May 15 2020 |
1739 |
362.96 |
| May 15 2020 |
2372 |
362.96 |
| May 08 2020 |
7958 |
462.14 |
| May 08 2020 |
1767 |
362.96 |
| May 08 2020 |
2425 |
362.96 |
| May 01 2020 |
8384 |
462.14 |
| May 01 2020 |
1881 |
362.96 |
| May 01 2020 |
2614 |
362.96 |
| Apr 24 2020 |
5809 |
427.17 |
| Apr 24 2020 |
1929 |
362.96 |
| Apr 24 2020 |
2710 |
362.96 |
| Apr 17 2020 |
6040 |
427.17 |
| Apr 17 2020 |
1947 |
362.96 |
| Apr 17 2020 |
2817 |
362.96 |
| Apr 10 2020 |
6232 |
427.17 |
| Apr 10 2020 |
1986 |
362.96 |
| Apr 10 2020 |
2866 |
362.96 |
| Apr 03 2020 |
6494 |
427.17 |
| Apr 03 2020 |
2063 |
362.96 |
| Apr 03 2020 |
2964 |
362.96 |
| Mar 27 2020 |
6764 |
427.17 |
| Mar 27 2020 |
2102 |
362.96 |
| Mar 27 2020 |
3090 |
362.96 |
| Mar 20 2020 |
6181 |
419.82 |
| Mar 20 2020 |
2123 |
362.96 |
| Mar 20 2020 |
3146 |
362.96 |
| Mar 13 2020 |
6313 |
419.82 |
| Mar 13 2020 |
2143 |
362.96 |
| Mar 13 2020 |
3223 |
362.96 |
| Mar 06 2020 |
6422 |
419.82 |
| Mar 06 2020 |
2162 |
362.96 |
| Mar 06 2020 |
3252 |
362.96 |
| Feb 28 2020 |
6508 |
419.82 |
| Feb 28 2020 |
2156 |
362.96 |
| Feb 28 2020 |
3291 |
362.96 |
| Feb 21 2020 |
6422 |
419.82 |
| Feb 21 2020 |
2130 |
362.96 |
| Feb 21 2020 |
3254 |
362.96 |
| Feb 14 2020 |
6434 |
419.82 |
| Feb 14 2020 |
2139 |
362.96 |
| Feb 14 2020 |
3258 |
362.96 |
| Feb 07 2020 |
6429 |
419.82 |
| Feb 07 2020 |
2124 |
362.96 |
| Feb 07 2020 |
3241 |
362.96 |
| Jan 31 2020 |
6470 |
419.82 |
| Jan 31 2020 |
2125 |
362.96 |
| Jan 31 2020 |
3251 |
362.96 |
| Jan 24 2020 |
6466 |
419.82 |
| Jan 24 2020 |
2132 |
362.96 |
| Jan 24 2020 |
3260 |
362.96 |
| Jan 17 2020 |
6472 |
419.82 |
| Jan 17 2020 |
2127 |
362.96 |
| Jan 17 2020 |
3238 |
362.96 |
| Jan 10 2020 |
6472 |
419.82 |
| Jan 10 2020 |
2127 |
362.96 |
| Jan 10 2020 |
3238 |
362.96 |
| Jan 03 2020 |
6474 |
419.82 |
| Jan 03 2020 |
2130 |
362.96 |
| Jan 03 2020 |
3240 |
362.96 |
| Dec 27 2019 |
6474 |
419.82 |
| Dec 27 2019 |
2131 |
362.96 |
| Dec 27 2019 |
3241 |
362.96 |
| Dec 20 2019 |
6474 |
419.82 |
| Dec 20 2019 |
2131 |
362.96 |
| Dec 20 2019 |
3241 |
362.96 |
| Dec 13 2019 |
6474 |
419.82 |
| Dec 13 2019 |
2131 |
362.96 |
| Dec 13 2019 |
3241 |
362.96 |
| Dec 06 2019 |
6474 |
419.82 |
| Dec 06 2019 |
2131 |
362.96 |
| Dec 06 2019 |
3240 |
362.96 |
| Nov 29 2019 |
6474 |
419.82 |
| Nov 29 2019 |
2134 |
362.96 |
| Nov 29 2019 |
3247 |
362.96 |
| Nov 22 2019 |
6474 |
419.82 |
| Nov 22 2019 |
2134 |
362.96 |
| Nov 22 2019 |
3247 |
362.96 |
| Nov 15 2019 |
6474 |
419.82 |
| Nov 15 2019 |
2134 |
362.96 |
| Nov 15 2019 |
3248 |
362.96 |
| Nov 08 2019 |
6454 |
419.82 |
| Nov 08 2019 |
2134 |
362.96 |
| Nov 08 2019 |
3241 |
362.96 |
| Nov 01 2019 |
6323 |
419.82 |
| Nov 01 2019 |
2131 |
362.96 |
| Nov 01 2019 |
3191 |
362.96 |
| Oct 25 2019 |
6323 |
419.82 |
| Oct 25 2019 |
2133 |
362.96 |
| Oct 25 2019 |
3193 |
362.96 |
| Oct 18 2019 |
6337 |
419.82 |
| Oct 18 2019 |
2133 |
362.96 |
| Oct 18 2019 |
3198 |
362.96 |
| Oct 11 2019 |
6327 |
419.82 |
| Oct 11 2019 |
2130 |
362.96 |
| Oct 11 2019 |
3195 |
362.96 |
| Oct 04 2019 |
6318 |
419.82 |
| Oct 04 2019 |
2131 |
362.96 |
| Oct 04 2019 |
3201 |
362.96 |
| Sep 27 2019 |
6318 |
419.82 |
| Sep 27 2019 |
2125 |
362.96 |
| Sep 27 2019 |
3223 |
362.96 |
| Sep 20 2019 |
6309 |
419.82 |
| Sep 20 2019 |
2128 |
362.96 |
| Sep 20 2019 |
3219 |
362.96 |
| Sep 13 2019 |
5123 |
405.71 |
| Sep 13 2019 |
2112 |
362.96 |
| Sep 13 2019 |
2858 |
357.63 |
| Sep 06 2019 |
5226 |
405.71 |
| Sep 06 2019 |
2119 |
362.96 |
| Sep 06 2019 |
2904 |
357.63 |
| Aug 30 2019 |
5273 |
405.71 |
| Aug 30 2019 |
2141 |
362.96 |
| Aug 30 2019 |
2939 |
357.63 |
| Aug 23 2019 |
6619 |
419.82 |
| Aug 23 2019 |
1910 |
357.63 |
| Aug 23 2019 |
2950 |
357.63 |
| Aug 16 2019 |
6607 |
419.82 |
| Aug 16 2019 |
1959 |
357.63 |
| Aug 16 2019 |
2977 |
357.63 |
| Aug 09 2019 |
6607 |
419.82 |
| Aug 09 2019 |
6008 |
416.29 |
| Aug 09 2019 |
7784 |
405.93 |
| Aug 02 2019 |
6661 |
419.82 |
| Aug 02 2019 |
6054 |
416.29 |
| Aug 02 2019 |
7841 |
405.93 |
| Jul 26 2019 |
5412 |
405.71 |
| Jul 26 2019 |
5052 |
404.07 |
| Jul 26 2019 |
7292 |
400.77 |
| Jul 19 2019 |
5544 |
405.71 |
| Jul 19 2019 |
4185 |
393.1 |
| Jul 19 2019 |
7324 |
400.77 |
| Jul 12 2019 |
5571 |
405.71 |
| Jul 12 2019 |
3974 |
387.75 |
| Jul 12 2019 |
7456 |
400.77 |
| Jul 05 2019 |
5741 |
405.71 |
| Jul 05 2019 |
4146 |
387.75 |
| Jul 05 2019 |
7708 |
400.77 |
| Jun 28 2019 |
5781 |
405.71 |
| Jun 28 2019 |
4193 |
387.75 |
| Jun 28 2019 |
7843 |
400.77 |
| Jun 21 2019 |
5774 |
405.71 |
| Jun 21 2019 |
4202 |
387.75 |
| Jun 21 2019 |
7806 |
400.77 |
| Jun 14 2019 |
5768 |
405.71 |
| Jun 14 2019 |
4250 |
387.75 |
| Jun 14 2019 |
7813 |
400.77 |
| Jun 07 2019 |
5810 |
405.71 |
| Jun 07 2019 |
4333 |
387.75 |
| Jun 07 2019 |
7925 |
400.77 |
| May 31 2019 |
5813 |
405.71 |
| May 31 2019 |
4341 |
387.75 |
| May 31 2019 |
7915 |
400.77 |
| May 24 2019 |
5791 |
405.71 |
| May 24 2019 |
4415 |
387.75 |
| May 24 2019 |
6674 |
390.26 |
| May 17 2019 |
5818 |
405.71 |
| May 17 2019 |
4470 |
387.75 |
| May 17 2019 |
6733 |
390.26 |
| May 10 2019 |
6511 |
412.47 |
| May 10 2019 |
4056 |
382.17 |
| May 10 2019 |
5614 |
380.9 |
| May 03 2019 |
6569 |
412.47 |
| May 03 2019 |
4066 |
382.17 |
| May 03 2019 |
5656 |
380.9 |
| Apr 26 2019 |
7602 |
422.73 |
| Apr 26 2019 |
4106 |
382.17 |
| Apr 26 2019 |
5614 |
380.9 |
| Apr 19 2019 |
6464 |
411.45 |
| Apr 19 2019 |
4174 |
382.17 |
| Apr 19 2019 |
5366 |
378.68 |
| Apr 18 2019 |
6477 |
411.45 |
| Apr 18 2019 |
4186 |
382.17 |
| Apr 12 2019 |
6471 |
411.45 |
| Apr 12 2019 |
4256 |
382.17 |
| Apr 12 2019 |
5417 |
378.68 |
| Apr 05 2019 |
6202 |
411.45 |
| Apr 05 2019 |
4178 |
382.17 |
| Apr 05 2019 |
5258 |
378.68 |
| Mar 29 2019 |
6074 |
410.53 |
| Mar 29 2019 |
5311 |
396.95 |
| Mar 29 2019 |
5363 |
380.16 |
| Mar 22 2019 |
5975 |
410.43 |
| Mar 22 2019 |
5458 |
399.08 |
| Mar 22 2019 |
6036 |
386.64 |
| Mar 15 2019 |
6100 |
410.43 |
| Mar 15 2019 |
5450 |
399.08 |
| Mar 15 2019 |
6098 |
386.64 |
| Mar 08 2019 |
5981 |
410.43 |
| Mar 08 2019 |
5410 |
399.08 |
| Mar 08 2019 |
6005 |
386.64 |
| Mar 01 2019 |
6043 |
410.43 |
| Mar 01 2019 |
5433 |
399.08 |
| Mar 01 2019 |
6048 |
386.64 |
| Feb 22 2019 |
6059 |
410.43 |
| Feb 22 2019 |
5448 |
399.08 |
| Feb 22 2019 |
6075 |
386.64 |
| Feb 15 2019 |
6077 |
410.43 |
| Feb 15 2019 |
5426 |
399.08 |
| Feb 15 2019 |
6074 |
386.64 |
| Feb 08 2019 |
6057 |
410.43 |
| Feb 08 2019 |
5396 |
399.08 |
| Feb 08 2019 |
6047 |
386.64 |
| Feb 01 2019 |
6053 |
410.43 |
| Feb 01 2019 |
5408 |
399.08 |
| Feb 01 2019 |
6060 |
386.64 |
| Jan 25 2019 |
6049 |
410.43 |
| Jan 25 2019 |
5411 |
399.08 |
| Jan 25 2019 |
6071 |
386.64 |
| Jan 18 2019 |
6090 |
410.43 |
| Jan 18 2019 |
5411 |
399.08 |
| Jan 18 2019 |
6081 |
386.64 |
| Jan 11 2019 |
6090 |
410.43 |
| Jan 11 2019 |
5419 |
399.08 |
| Jan 11 2019 |
6084 |
386.64 |
| Jan 04 2019 |
6091 |
410.43 |
| Jan 04 2019 |
5424 |
399.08 |
| Jan 04 2019 |
6091 |
386.64 |
| Dec 28 2018 |
6091 |
410.43 |
| Dec 28 2018 |
5424 |
399.08 |
| Dec 28 2018 |
6091 |
386.64 |
| Dec 21 2018 |
6091 |
410.43 |
| Dec 21 2018 |
5424 |
399.08 |
| Dec 21 2018 |
6091 |
386.64 |
| Dec 14 2018 |
6091 |
410.43 |
| Dec 14 2018 |
5424 |
399.08 |
| Dec 14 2018 |
6091 |
386.64 |
| Dec 07 2018 |
6091 |
410.43 |
| Dec 07 2018 |
5419 |
399.08 |
| Dec 07 2018 |
6090 |
386.64 |
| Nov 30 2018 |
6091 |
410.43 |
| Nov 30 2018 |
5419 |
399.08 |
| Nov 30 2018 |
6090 |
386.64 |
| Nov 23 2018 |
6091 |
410.43 |
| Nov 23 2018 |
5419 |
399.08 |
| Nov 23 2018 |
6090 |
386.64 |
| Nov 16 2018 |
6091 |
410.43 |
| Nov 16 2018 |
5419 |
399.08 |
| Nov 16 2018 |
6090 |
386.64 |
| Nov 09 2018 |
6090 |
410.43 |
| Nov 09 2018 |
5419 |
399.08 |
| Nov 09 2018 |
6090 |
386.64 |
| Nov 02 2018 |
6090 |
410.43 |
| Nov 02 2018 |
5419 |
399.08 |
| Nov 02 2018 |
6074 |
386.64 |
| Oct 26 2018 |
6088 |
410.43 |
| Oct 26 2018 |
5419 |
399.08 |
| Oct 26 2018 |
6072 |
386.64 |
| Oct 19 2018 |
6109 |
410.43 |
| Oct 19 2018 |
5419 |
399.08 |
| Oct 19 2018 |
6075 |
386.64 |
| Oct 12 2018 |
6089 |
410.43 |
| Oct 12 2018 |
5408 |
399.08 |
| Oct 12 2018 |
6063 |
386.64 |
| Oct 05 2018 |
6111 |
410.43 |
| Oct 05 2018 |
5397 |
399.08 |
| Oct 05 2018 |
6119 |
386.64 |
| Sep 28 2018 |
5961 |
410.43 |
| Sep 28 2018 |
5411 |
399.08 |
| Sep 28 2018 |
5980 |
386.64 |
| Sep 21 2018 |
5938 |
410.43 |
| Sep 21 2018 |
5390 |
399.08 |
| Sep 21 2018 |
5981 |
386.64 |
| Sep 14 2018 |
5945 |
410.43 |
| Sep 14 2018 |
5416 |
399.08 |
| Sep 14 2018 |
5992 |
386.64 |
| Sep 07 2018 |
6041 |
410.43 |
| Sep 07 2018 |
5484 |
399.08 |
| Sep 07 2018 |
6095 |
386.64 |
| Aug 31 2018 |
6076 |
410.43 |
| Aug 31 2018 |
5534 |
399.08 |
| Aug 31 2018 |
6128 |
386.64 |
| Aug 24 2018 |
6076 |
410.43 |
| Aug 24 2018 |
5500 |
399.08 |
| Aug 24 2018 |
6102 |
386.64 |
| Aug 17 2018 |
6063 |
410.43 |
| Aug 17 2018 |
5598 |
399.08 |
| Aug 17 2018 |
6154 |
386.64 |
| Aug 10 2018 |
6104 |
410.43 |
| Aug 10 2018 |
5606 |
399.08 |
| Aug 10 2018 |
6253 |
386.64 |
| Aug 03 2018 |
6225 |
410.43 |
| Aug 03 2018 |
5670 |
399.08 |
| Aug 03 2018 |
6315 |
386.64 |
| Jul 27 2018 |
6272 |
410.43 |
| Jul 27 2018 |
5944 |
401.94 |
| Jul 27 2018 |
7474 |
397.07 |
| Jul 20 2018 |
6242 |
410.43 |
| Jul 20 2018 |
6024 |
401.94 |
| Jul 20 2018 |
7579 |
397.07 |
| Jul 13 2018 |
6410 |
410.43 |
| Jul 13 2018 |
5910 |
401.94 |
| Jul 13 2018 |
7495 |
397.07 |
| Jul 06 2018 |
6209 |
410.43 |
| Jul 06 2018 |
5771 |
401.94 |
| Jul 06 2018 |
7221 |
397.07 |
| Jun 29 2018 |
6220 |
410.43 |
| Jun 29 2018 |
5792 |
401.94 |
| Jun 29 2018 |
7228 |
397.07 |
| Jun 22 2018 |
6369 |
410.43 |
| Jun 22 2018 |
5962 |
401.94 |
| Jun 22 2018 |
7428 |
397.07 |
| Jun 15 2018 |
6408 |
410.43 |
| Jun 15 2018 |
5010 |
390.47 |
| Jun 15 2018 |
7891 |
400.45 |
| Jun 08 2018 |
6449 |
410.43 |
| Jun 08 2018 |
7125 |
413.06 |
| Jun 08 2018 |
9320 |
411.31 |
| Jun 01 2018 |
6715 |
410.43 |
| Jun 01 2018 |
7712 |
418.92 |
| Jun 01 2018 |
10021 |
414.68 |
| May 25 2018 |
6750 |
410.43 |
| May 25 2018 |
7818 |
418.92 |
| May 25 2018 |
10156 |
414.68 |
| May 18 2018 |
3944 |
377.61 |
| May 18 2018 |
8390 |
424.79 |
| May 18 2018 |
8453 |
401.2 |
| May 11 2018 |
3956 |
377.61 |
| May 11 2018 |
9609 |
437.64 |
| May 11 2018 |
10606 |
417.63 |
| May 04 2018 |
4055 |
377.61 |
| May 04 2018 |
9786 |
437.64 |
| May 04 2018 |
10730 |
417.63 |
| Apr 27 2018 |
4074 |
377.61 |
| Apr 27 2018 |
9822 |
437.64 |
| Apr 27 2018 |
10715 |
417.63 |
| Apr 20 2018 |
11758 |
455.99 |
| Apr 20 2018 |
15999 |
455.99 |
| Apr 13 2018 |
11304 |
451.95 |
| Apr 13 2018 |
15389 |
451.95 |
| Apr 06 2018 |
8211 |
421.32 |
| Apr 06 2018 |
11300 |
421.32 |
| Mar 30 2018 |
8303 |
421.32 |
| Mar 30 2018 |
11514 |
421.32 |
| Mar 23 2018 |
8336 |
421.32 |
| Mar 23 2018 |
11610 |
421.32 |
| Mar 16 2018 |
8343 |
421.32 |
| Mar 16 2018 |
11609 |
421.32 |
| Mar 09 2018 |
8272 |
421.32 |
| Mar 09 2018 |
11574 |
421.32 |
| Mar 02 2018 |
8336 |
421.32 |
| Mar 02 2018 |
11751 |
421.32 |
| Feb 23 2018 |
8405 |
421.32 |
| Feb 23 2018 |
11847 |
421.32 |
| Feb 16 2018 |
8402 |
421.32 |
| Feb 16 2018 |
11859 |
421.32 |
| Feb 09 2018 |
8428 |
421.32 |
| Feb 09 2018 |
11782 |
421.32 |
| Feb 02 2018 |
8397 |
421.32 |
| Feb 02 2018 |
11756 |
421.32 |
| Jan 26 2018 |
8414 |
421.32 |
| Jan 26 2018 |
11791 |
421.32 |
| Jan 19 2018 |
8414 |
421.32 |
| Jan 19 2018 |
11786 |
421.32 |
| Jan 12 2018 |
8411 |
421.32 |
| Jan 12 2018 |
11800 |
421.32 |
| Jan 05 2018 |
8428 |
421.32 |
| Jan 05 2018 |
11813 |
421.32 |
| Dec 29 2017 |
8428 |
421.32 |
| Dec 29 2017 |
11813 |
421.32 |
| Dec 22 2017 |
8428 |
421.32 |
| Dec 22 2017 |
11813 |
421.32 |
| Dec 15 2017 |
8422 |
421.32 |
| Dec 15 2017 |
11810 |
421.32 |
| Dec 08 2017 |
8422 |
421.32 |
| Dec 08 2017 |
11810 |
421.32 |
| Dec 01 2017 |
8422 |
421.32 |
| Dec 01 2017 |
11810 |
421.32 |
| Nov 24 2017 |
8422 |
421.32 |
| Nov 24 2017 |
11810 |
421.32 |
| Nov 17 2017 |
8422 |
421.32 |
| Nov 17 2017 |
11810 |
421.32 |
| Nov 10 2017 |
8422 |
421.32 |
| Nov 10 2017 |
11814 |
421.32 |
| Nov 03 2017 |
8423 |
421.32 |
| Nov 03 2017 |
11815 |
421.32 |
| Oct 27 2017 |
8423 |
421.32 |
| Oct 27 2017 |
11856 |
421.32 |
| Oct 20 2017 |
8444 |
421.32 |
| Oct 20 2017 |
11818 |
421.32 |
| Oct 13 2017 |
8444 |
421.32 |
| Oct 13 2017 |
11836 |
421.32 |
| Oct 06 2017 |
8439 |
421.32 |
| Oct 06 2017 |
11836 |
421.32 |
| Sep 29 2017 |
8441 |
421.32 |
| Sep 29 2017 |
11754 |
421.32 |
| Sep 22 2017 |
8442 |
421.32 |
| Sep 22 2017 |
11870 |
421.32 |
| Sep 15 2017 |
8506 |
421.32 |
| Sep 15 2017 |
11935 |
421.32 |
| Sep 08 2017 |
8533 |
421.32 |
| Sep 08 2017 |
12034 |
421.32 |
| Sep 01 2017 |
8645 |
421.32 |
| Sep 01 2017 |
12073 |
421.32 |
| Aug 25 2017 |
8658 |
421.32 |
| Aug 25 2017 |
12416 |
421.32 |
| Aug 18 2017 |
8707 |
421.32 |
| Aug 18 2017 |
12509 |
421.32 |
| Aug 11 2017 |
8696 |
421.32 |
| Aug 11 2017 |
12553 |
421.32 |
| Aug 04 2017 |
8829 |
421.32 |
| Aug 04 2017 |
12749 |
421.32 |
| Jul 28 2017 |
14641 |
472.94 |
| Jul 28 2017 |
8895 |
421.32 |
| Jul 28 2017 |
12850 |
421.32 |
| Jul 21 2017 |
14703 |
472.94 |
| Jul 21 2017 |
8956 |
421.32 |
| Jul 21 2017 |
12966 |
421.32 |
| Jul 14 2017 |
14805 |
472.94 |
| Jul 14 2017 |
9037 |
421.32 |
| Jul 14 2017 |
13039 |
421.32 |
| Jul 07 2017 |
14478 |
468.65 |
| Jul 07 2017 |
9069 |
421.32 |
| Jul 07 2017 |
13073 |
421.32 |
| Jun 30 2017 |
14499 |
468.65 |
| Jun 30 2017 |
9137 |
421.32 |
| Jun 30 2017 |
13133 |
421.32 |
| Jun 23 2017 |
14672 |
468.65 |
| Jun 23 2017 |
10175 |
421.32 |
| Jun 23 2017 |
13245 |
421.32 |
| Jun 16 2017 |
14725 |
468.65 |
| Jun 16 2017 |
10238 |
421.32 |
| Jun 16 2017 |
13206 |
421.32 |
| Jun 09 2017 |
14611 |
468.65 |
| Jun 09 2017 |
10322 |
421.32 |
| Jun 09 2017 |
13107 |
421.32 |
| Jun 02 2017 |
14921 |
468.65 |
| Jun 02 2017 |
9708 |
415.25 |
| Jun 02 2017 |
12501 |
415.25 |
| May 26 2017 |
15792 |
477.24 |
| May 26 2017 |
8997 |
407.13 |
| May 26 2017 |
12563 |
415.25 |
| May 19 2017 |
16203 |
477.24 |
| May 19 2017 |
9033 |
407.13 |
| May 19 2017 |
11546 |
407.13 |
| May 12 2017 |
16282 |
477.24 |
| May 12 2017 |
9174 |
407.13 |
| May 12 2017 |
11646 |
407.13 |
| May 05 2017 |
16295 |
477.24 |
| May 05 2017 |
9188 |
407.16 |
| May 05 2017 |
11682 |
407.16 |
| Apr 28 2017 |
16175 |
477.24 |
| Apr 28 2017 |
12543 |
441.21 |
| Apr 28 2017 |
14713 |
430.01 |
| Apr 21 2017 |
16435 |
477.24 |
| Apr 21 2017 |
12750 |
441.21 |
| Apr 21 2017 |
14891 |
430.01 |
| Apr 14 2017 |
16580 |
477.24 |
| Apr 14 2017 |
10082 |
415 |
| Apr 14 2017 |
12815 |
415 |
| Apr 07 2017 |
16404 |
477.24 |
| Apr 07 2017 |
10178 |
415 |
| Apr 07 2017 |
12606 |
415 |
| Mar 31 2017 |
16410 |
477.24 |
| Mar 31 2017 |
10427 |
415 |
| Mar 31 2017 |
12831 |
415 |
| Mar 24 2017 |
15523 |
471.32 |
| Mar 24 2017 |
10326 |
415 |
| Mar 24 2017 |
12662 |
415 |
| Mar 17 2017 |
15747 |
471.32 |
| Mar 17 2017 |
10417 |
415 |
| Mar 17 2017 |
12760 |
415 |
| Mar 10 2017 |
15734 |
471.32 |
| Mar 10 2017 |
10532 |
415 |
| Mar 10 2017 |
12866 |
415 |
| Mar 03 2017 |
15619 |
471.32 |
| Mar 03 2017 |
10483 |
415 |
| Mar 03 2017 |
12816 |
415 |
| Feb 24 2017 |
15758 |
471.32 |
| Feb 24 2017 |
10442 |
415 |
| Feb 24 2017 |
12857 |
415 |
| Feb 17 2017 |
15729 |
471.32 |
| Feb 17 2017 |
10290 |
415 |
| Feb 17 2017 |
12903 |
415 |
| Feb 10 2017 |
15911 |
471.32 |
| Feb 10 2017 |
10316 |
415 |
| Feb 10 2017 |
12980 |
415 |
| Feb 03 2017 |
15868 |
471.32 |
| Feb 03 2017 |
10325 |
415 |
| Feb 03 2017 |
12963 |
415 |
| Jan 27 2017 |
15855 |
471.32 |
| Jan 27 2017 |
10355 |
415 |
| Jan 27 2017 |
12976 |
415 |
| Jan 20 2017 |
15807 |
471.32 |
| Jan 20 2017 |
10337 |
415 |
| Jan 20 2017 |
12939 |
415 |
| Jan 13 2017 |
15783 |
471.32 |
| Jan 13 2017 |
10340 |
415 |
| Jan 13 2017 |
12928 |
415 |
| Jan 06 2017 |
15783 |
471.32 |
| Jan 06 2017 |
10307 |
415 |
| Jan 06 2017 |
12902 |
415 |
| Dec 30 2016 |
15783 |
471.32 |
| Dec 30 2016 |
10309 |
415 |
| Dec 30 2016 |
12906 |
415 |
| Dec 23 2016 |
15783 |
471.32 |
| Dec 23 2016 |
10309 |
415 |
| Dec 23 2016 |
12906 |
415 |
| Dec 16 2016 |
15783 |
471.32 |
| Dec 16 2016 |
10313 |
415 |
| Dec 16 2016 |
12904 |
415 |
| Dec 09 2016 |
15782 |
471.32 |
| Dec 09 2016 |
10314 |
415 |
| Dec 09 2016 |
12906 |
415 |
| Dec 02 2016 |
15782 |
471.32 |
| Dec 02 2016 |
10314 |
415 |
| Dec 02 2016 |
12907 |
415 |
| Nov 25 2016 |
15782 |
471.32 |
| Nov 25 2016 |
10311 |
415 |
| Nov 25 2016 |
12906 |
415 |
| Nov 18 2016 |
15782 |
471.32 |
| Nov 18 2016 |
10311 |
415 |
| Nov 18 2016 |
12906 |
415 |
| Nov 11 2016 |
15763 |
471.32 |
| Nov 11 2016 |
10311 |
415 |
| Nov 11 2016 |
12899 |
415 |
| Nov 04 2016 |
15763 |
471.32 |
| Nov 04 2016 |
10311 |
415 |
| Nov 04 2016 |
12899 |
415 |
| Oct 28 2016 |
15784 |
471.32 |
| Oct 28 2016 |
10312 |
415 |
| Oct 28 2016 |
12918 |
415 |
| Oct 21 2016 |
15803 |
471.32 |
| Oct 21 2016 |
10308 |
415 |
| Oct 21 2016 |
12925 |
415 |
| Oct 14 2016 |
15806 |
471.32 |
| Oct 14 2016 |
10321 |
415 |
| Oct 14 2016 |
12950 |
415 |
| Oct 07 2016 |
15816 |
471.32 |
| Oct 07 2016 |
10333 |
415 |
| Oct 07 2016 |
12971 |
415 |
| Sep 30 2016 |
15822 |
471.32 |
| Sep 30 2016 |
10354 |
415 |
| Sep 30 2016 |
12983 |
415 |
| Sep 23 2016 |
15638 |
471.32 |
| Sep 23 2016 |
10347 |
415 |
| Sep 23 2016 |
12891 |
415 |
| Sep 16 2016 |
15566 |
471.32 |
| Sep 16 2016 |
10410 |
415 |
| Sep 16 2016 |
12913 |
415 |
| Sep 09 2016 |
15676 |
471.32 |
| Sep 09 2016 |
10485 |
415 |
| Sep 09 2016 |
12971 |
415 |
| Sep 02 2016 |
15719 |
471.32 |
| Sep 02 2016 |
10616 |
415 |
| Sep 02 2016 |
13117 |
415 |
| Aug 26 2016 |
15504 |
471.32 |
| Aug 26 2016 |
10669 |
415 |
| Aug 26 2016 |
12878 |
415 |
| Aug 19 2016 |
15380 |
469.93 |
| Aug 19 2016 |
10710 |
415 |
| Aug 19 2016 |
12896 |
415 |
| Aug 12 2016 |
15388 |
469.93 |
| Aug 12 2016 |
10828 |
415 |
| Aug 12 2016 |
14128 |
415 |
| Aug 05 2016 |
15446 |
469.93 |
| Aug 05 2016 |
10837 |
415 |
| Aug 05 2016 |
14262 |
415 |
| Jul 29 2016 |
15232 |
469.17 |
| Jul 29 2016 |
10888 |
415 |
| Jul 29 2016 |
14395 |
415 |
| Jul 22 2016 |
15351 |
469.17 |
| Jul 22 2016 |
11078 |
415 |
| Jul 22 2016 |
14562 |
415 |
| Jun 22 2016 |
16109 |
473.95 |
| Jun 22 2016 |
12284 |
423.56 |
| Jun 22 2016 |
18920 |
437.72 |
| Jun 15 2016 |
16322 |
473.95 |
| Jun 15 2016 |
12336 |
423.56 |
| Jun 15 2016 |
19126 |
437.72 |
| Jun 08 2016 |
16389 |
473.95 |
| Jun 08 2016 |
12416 |
423.56 |
| Jun 08 2016 |
19182 |
437.72 |
| Jun 01 2016 |
16477 |
473.95 |
| Jun 01 2016 |
11829 |
417.38 |
| Jun 01 2016 |
20871 |
447.23 |
| May 25 2016 |
15748 |
467.14 |
| May 25 2016 |
11812 |
417.38 |
| May 25 2016 |
20737 |
447.23 |
| May 18 2016 |
15846 |
467.14 |
| May 18 2016 |
11922 |
417.38 |
| May 18 2016 |
20926 |
447.23 |
| May 11 2016 |
15900 |
467.14 |
| May 11 2016 |
8843 |
389.34 |
| May 11 2016 |
21005 |
447.69 |
| May 04 2016 |
15807 |
467.14 |
| May 04 2016 |
8783 |
389.34 |
| May 04 2016 |
20911 |
447.69 |
| Apr 27 2016 |
15912 |
465.95 |
| Apr 27 2016 |
9014 |
389.34 |
| Apr 27 2016 |
21112 |
446.8 |
| Apr 20 2016 |
15814 |
465.95 |
| Apr 20 2016 |
11242 |
409.98 |
| Apr 20 2016 |
20633 |
443.56 |
| Apr 13 2016 |
16167 |
465.95 |
| Apr 13 2016 |
13349 |
430.62 |
| Apr 13 2016 |
22675 |
457.12 |
| Apr 06 2016 |
16833 |
468.62 |
| Apr 06 2016 |
13374 |
430.62 |
| Apr 06 2016 |
23513 |
461.02 |
| Mar 30 2016 |
17830 |
479.59 |
| Mar 30 2016 |
13283 |
430.62 |
| Mar 30 2016 |
24692 |
469.79 |
| Mar 23 2016 |
18105 |
479.59 |
| Mar 23 2016 |
13305 |
430.62 |
| Mar 23 2016 |
24812 |
469.79 |
| Mar 16 2016 |
18277 |
479.59 |
| Mar 16 2016 |
13198 |
430.62 |
| Mar 16 2016 |
24824 |
469.79 |
| Mar 09 2016 |
18388 |
479.59 |
| Mar 09 2016 |
13153 |
430.62 |
| Mar 09 2016 |
24897 |
469.79 |
| Mar 02 2016 |
18098 |
479.59 |
| Mar 02 2016 |
13131 |
430.62 |
| Mar 02 2016 |
24692 |
469.79 |
| Feb 24 2016 |
18056 |
479.59 |
| Feb 24 2016 |
13070 |
430.62 |
| Feb 24 2016 |
24555 |
469.79 |
| Feb 17 2016 |
18285 |
479.59 |
| Feb 17 2016 |
13127 |
430.62 |
| Feb 17 2016 |
24779 |
469.79 |
| Feb 10 2016 |
18174 |
479.59 |
| Feb 10 2016 |
13137 |
430.62 |
| Feb 10 2016 |
24742 |
469.79 |
| Feb 03 2016 |
18148 |
479.59 |
| Feb 03 2016 |
13119 |
430.62 |
| Feb 03 2016 |
24718 |
469.79 |
| Jan 27 2016 |
18212 |
479.59 |
| Jan 27 2016 |
13099 |
430.62 |
| Jan 27 2016 |
24712 |
469.79 |
| Jan 20 2016 |
18206 |
479.59 |
| Jan 20 2016 |
13128 |
430.62 |
| Jan 20 2016 |
24726 |
469.79 |
| Jan 13 2016 |
18224 |
479.59 |
| Jan 13 2016 |
13152 |
430.62 |
| Jan 13 2016 |
24764 |
469.79 |
| Jan 06 2016 |
18224 |
479.59 |
| Jan 06 2016 |
13164 |
430.62 |
| Jan 06 2016 |
24772 |
469.79 |
| Dec 30 2015 |
18224 |
479.59 |
| Dec 30 2015 |
13165 |
430.62 |
| Dec 30 2015 |
24760 |
469.79 |
| Dec 23 2015 |
18221 |
479.59 |
| Dec 23 2015 |
13164 |
430.62 |
| Dec 23 2015 |
24759 |
469.79 |
| Dec 16 2015 |
18221 |
479.59 |
| Dec 16 2015 |
13164 |
430.62 |
| Dec 16 2015 |
24759 |
469.79 |
| Dec 09 2015 |
18222 |
479.59 |
| Dec 09 2015 |
13171 |
430.62 |
| Dec 09 2015 |
24765 |
469.79 |
| Dec 02 2015 |
18224 |
479.59 |
| Dec 02 2015 |
13172 |
430.62 |
| Dec 02 2015 |
24766 |
469.79 |
| Nov 25 2015 |
18224 |
479.59 |
| Nov 25 2015 |
13172 |
430.62 |
| Nov 25 2015 |
24767 |
469.79 |
| Nov 18 2015 |
18224 |
479.59 |
| Nov 18 2015 |
13172 |
430.62 |
| Nov 18 2015 |
24766 |
469.79 |
| Nov 11 2015 |
18197 |
479.59 |
| Nov 11 2015 |
13172 |
430.62 |
| Nov 11 2015 |
24752 |
469.79 |
| Nov 04 2015 |
18197 |
479.59 |
| Nov 04 2015 |
13172 |
430.62 |
| Nov 04 2015 |
24752 |
469.79 |
| Oct 28 2015 |
18199 |
479.59 |
| Oct 28 2015 |
13151 |
430.62 |
| Oct 28 2015 |
24714 |
469.79 |
| Oct 21 2015 |
18138 |
479.59 |
| Oct 21 2015 |
13165 |
430.62 |
| Oct 21 2015 |
24697 |
469.79 |
| Oct 14 2015 |
18131 |
479.59 |
| Oct 14 2015 |
13181 |
430.62 |
| Oct 14 2015 |
24697 |
469.79 |
| Oct 07 2015 |
18163 |
479.59 |
| Oct 07 2015 |
13156 |
430.62 |
| Oct 07 2015 |
24694 |
469.79 |
| Sep 30 2015 |
18176 |
479.59 |
| Sep 30 2015 |
13150 |
430.62 |
| Sep 30 2015 |
24714 |
469.79 |
| Sep 23 2015 |
18287 |
479.59 |
| Sep 23 2015 |
13143 |
430.62 |
| Sep 23 2015 |
24774 |
469.79 |
| Sep 16 2015 |
18106 |
479.59 |
| Sep 16 2015 |
13140 |
430.62 |
| Sep 16 2015 |
24648 |
469.79 |
| Sep 09 2015 |
18059 |
479.59 |
| Sep 09 2015 |
13134 |
430.62 |
| Sep 09 2015 |
24597 |
469.79 |
| Sep 02 2015 |
18142 |
479.59 |
| Sep 02 2015 |
13030 |
430.62 |
| Sep 02 2015 |
24544 |
469.79 |
| Aug 26 2015 |
18309 |
479.59 |
| Aug 26 2015 |
13212 |
430.62 |
| Aug 26 2015 |
24771 |
469.79 |
| Aug 19 2015 |
18405 |
478.1 |
| Aug 19 2015 |
13244 |
430.62 |
| Aug 19 2015 |
24841 |
468.61 |
| Aug 12 2015 |
18402 |
478.1 |
| Aug 12 2015 |
13340 |
430.62 |
| Aug 12 2015 |
24919 |
468.61 |
| Aug 05 2015 |
18500 |
478.1 |
| Aug 05 2015 |
13313 |
430.62 |
| Aug 05 2015 |
24882 |
468.61 |
| Jul 29 2015 |
18363 |
476.67 |
| Jul 29 2015 |
13481 |
430.62 |
| Jul 29 2015 |
24460 |
464.02 |
| Jul 22 2015 |
18383 |
476.67 |
| Jul 22 2015 |
13420 |
430.62 |
| Jul 22 2015 |
24531 |
464.02 |
| Jul 15 2015 |
18517 |
474.96 |
| Jul 15 2015 |
13517 |
430.62 |
| Jul 15 2015 |
24987 |
466.09 |
| Jul 08 2015 |
18613 |
474.96 |
| Jul 08 2015 |
13557 |
430.62 |
| Jul 08 2015 |
25145 |
466.09 |
| Jul 01 2015 |
18729 |
474.96 |
| Jul 01 2015 |
13653 |
430.62 |
| Jul 01 2015 |
25251 |
466.09 |
| Jun 24 2015 |
18759 |
474.96 |
| Jun 24 2015 |
13686 |
430.62 |
| Jun 24 2015 |
25344 |
466.09 |
| Jun 17 2015 |
18670 |
474.96 |
| Jun 17 2015 |
13732 |
430.62 |
| Jun 17 2015 |
25376 |
466.09 |
| Jun 10 2015 |
18850 |
474.96 |
| Jun 10 2015 |
13761 |
430.62 |
| Jun 10 2015 |
25411 |
466.09 |
| Jun 03 2015 |
19044 |
474.96 |
| Jun 03 2015 |
13782 |
430.62 |
| Jun 03 2015 |
25543 |
466.09 |
| May 27 2015 |
18870 |
474.96 |
| May 27 2015 |
13732 |
430.62 |
| May 27 2015 |
25333 |
466.09 |
| May 20 2015 |
18920 |
474.96 |
| May 20 2015 |
13804 |
430.62 |
| May 20 2015 |
25368 |
466.09 |
| May 13 2015 |
19134 |
474.96 |
| May 13 2015 |
13769 |
430.62 |
| May 13 2015 |
25491 |
466.09 |
| May 06 2015 |
18942 |
474.96 |
| May 06 2015 |
13461 |
430.62 |
| May 06 2015 |
25083 |
466.09 |
| Apr 29 2015 |
19183 |
474.96 |
| Apr 29 2015 |
13610 |
430.62 |
| Apr 29 2015 |
25270 |
466.09 |
| Apr 22 2015 |
19273 |
474.96 |
| Apr 22 2015 |
26699 |
474.96 |
| Apr 15 2015 |
18937 |
474.96 |
| Apr 15 2015 |
26379 |
474.96 |
| Apr 08 2015 |
18964 |
474.41 |
| Apr 08 2015 |
26418 |
474.41 |
| Apr 01 2015 |
17996 |
464.68 |
| Apr 01 2015 |
25445 |
464.68 |
| Mar 25 2015 |
17483 |
464.68 |
| Mar 25 2015 |
24724 |
464.68 |
| Mar 18 2015 |
16812 |
464.68 |
| Mar 18 2015 |
23997 |
464.68 |
| Mar 11 2015 |
17170 |
464.68 |
| Mar 11 2015 |
24684 |
464.68 |
| Mar 04 2015 |
17440 |
464.68 |
| Mar 04 2015 |
24966 |
464.68 |
| Feb 25 2015 |
17470 |
464.68 |
| Feb 25 2015 |
24962 |
464.68 |
| Feb 18 2015 |
17616 |
464.68 |
| Feb 18 2015 |
25050 |
464.68 |
| Feb 11 2015 |
17627 |
464.68 |
| Feb 11 2015 |
25056 |
464.68 |
| Feb 04 2015 |
17678 |
464.68 |
| Feb 04 2015 |
25090 |
464.68 |
| Jan 28 2015 |
17614 |
464.68 |
| Jan 28 2015 |
25095 |
464.68 |
| Jan 21 2015 |
17620 |
464.68 |
| Jan 21 2015 |
25124 |
464.68 |
| Jan 14 2015 |
17634 |
464.68 |
| Jan 14 2015 |
25123 |
464.68 |
| Jan 07 2015 |
17634 |
464.68 |
| Jan 07 2015 |
25093 |
464.68 |
| Dec 31 2014 |
17634 |
464.68 |
| Dec 31 2014 |
25107 |
464.68 |
| Dec 24 2014 |
17634 |
464.68 |
| Dec 24 2014 |
25107 |
464.68 |
| Dec 17 2014 |
17634 |
464.68 |
| Dec 17 2014 |
25100 |
464.68 |
| Dec 10 2014 |
17634 |
464.68 |
| Dec 10 2014 |
25101 |
464.68 |
| Dec 03 2014 |
17634 |
464.68 |
| Dec 03 2014 |
25101 |
464.68 |
| Nov 26 2014 |
17634 |
464.68 |
| Nov 26 2014 |
25101 |
464.68 |
| Nov 19 2014 |
17634 |
464.68 |
| Nov 19 2014 |
25101 |
464.68 |
| Nov 12 2014 |
17634 |
464.68 |
| Nov 12 2014 |
25101 |
464.68 |
| Nov 05 2014 |
17634 |
464.68 |
| Nov 05 2014 |
25102 |
464.68 |
| Oct 29 2014 |
17629 |
464.68 |
| Oct 29 2014 |
25098 |
464.68 |
| Oct 22 2014 |
17585 |
464.68 |
| Oct 22 2014 |
25101 |
464.68 |
| Oct 15 2014 |
17490 |
464.68 |
| Oct 15 2014 |
25020 |
464.68 |
| Oct 08 2014 |
17509 |
464.68 |
| Oct 08 2014 |
25010 |
464.68 |
| Oct 01 2014 |
17516 |
464.68 |
| Oct 01 2014 |
25055 |
464.68 |
| Sep 24 2014 |
17624 |
464.68 |
| Sep 24 2014 |
25078 |
464.68 |
| Sep 17 2014 |
17469 |
464.68 |
| Sep 17 2014 |
25025 |
464.68 |
| Sep 10 2014 |
17475 |
464.68 |
| Sep 10 2014 |
25050 |
464.68 |
| Sep 03 2014 |
18198 |
470.93 |
| Sep 03 2014 |
25928 |
470.93 |
| Aug 27 2014 |
18071 |
470.93 |
| Aug 27 2014 |
25979 |
470.93 |
| Aug 20 2014 |
18091 |
470.93 |
| Aug 20 2014 |
26015 |
470.93 |
| Aug 13 2014 |
18035 |
470.93 |
| Aug 13 2014 |
26056 |
470.93 |
| Aug 06 2014 |
18213 |
470.93 |
| Aug 06 2014 |
26182 |
470.93 |
