| Aug 19 2021 |
6447 |
494.59 |
| Aug 19 2021 |
7890 |
494.59 |
| Aug 12 2021 |
6493 |
494.59 |
| Aug 12 2021 |
7996 |
494.59 |
| Aug 05 2021 |
6638 |
494.59 |
| Aug 05 2021 |
8016 |
494.59 |
| Jul 29 2021 |
6816 |
494.59 |
| Jul 29 2021 |
8129 |
494.59 |
| Jul 22 2021 |
6800 |
494.59 |
| Jul 22 2021 |
8018 |
494.59 |
| Jul 15 2021 |
7128 |
494.59 |
| Jul 15 2021 |
8066 |
494.59 |
| Jul 08 2021 |
7149 |
494.59 |
| Jul 08 2021 |
8099 |
494.59 |
| Jul 01 2021 |
7221 |
494.59 |
| Jul 01 2021 |
8066 |
494.59 |
| Jun 24 2021 |
7250 |
494.59 |
| Jun 24 2021 |
8006 |
494.59 |
| Jun 17 2021 |
7202 |
494.59 |
| Jun 17 2021 |
7908 |
494.59 |
| Jun 10 2021 |
7114 |
494.59 |
| Jun 10 2021 |
7576 |
494.59 |
| Jun 03 2021 |
5025 |
455.69 |
| May 27 2021 |
5063 |
455.69 |
| May 27 2021 |
5081 |
455.69 |
| May 07 2021 |
11229 |
437.14 |
| Aug 21 2020 |
5479 |
494.59 |
| Aug 21 2020 |
8153 |
494.59 |
| Aug 14 2020 |
5689 |
494.59 |
| Aug 14 2020 |
8522 |
494.59 |
| Aug 07 2020 |
6127 |
494.59 |
| Aug 07 2020 |
9143 |
494.59 |
| Jul 31 2020 |
6514 |
494.59 |
| Jul 31 2020 |
9714 |
494.59 |
| Jul 24 2020 |
6785 |
494.59 |
| Jul 24 2020 |
10344 |
494.59 |
| Jul 17 2020 |
7245 |
494.59 |
| Jul 17 2020 |
10821 |
494.59 |
| Jul 10 2020 |
7573 |
494.59 |
| Jul 10 2020 |
11473 |
494.59 |
| Jul 03 2020 |
7776 |
494.59 |
| Jul 03 2020 |
11617 |
494.59 |
| Jun 26 2020 |
8098 |
494.59 |
| Jun 26 2020 |
12180 |
494.59 |
| Jun 19 2020 |
8310 |
494.59 |
| Jun 19 2020 |
12649 |
494.59 |
| Jun 12 2020 |
8716 |
494.59 |
| Jun 12 2020 |
13085 |
494.59 |
| Jun 05 2020 |
6479 |
455.69 |
| Jun 05 2020 |
9848 |
455.69 |
| May 29 2020 |
6687 |
455.69 |
| May 29 2020 |
10159 |
455.69 |
| May 22 2020 |
6931 |
455.69 |
| May 22 2020 |
10512 |
455.69 |
| May 15 2020 |
5914 |
437.14 |
| May 15 2020 |
8883 |
437.14 |
| May 08 2020 |
6057 |
437.14 |
| May 08 2020 |
9089 |
437.14 |
| May 01 2020 |
2468 |
401.89 |
| May 01 2020 |
6451 |
437.71 |
| May 01 2020 |
7481 |
442.91 |
| May 01 2020 |
8169 |
424.91 |
| Apr 24 2020 |
2499 |
401.89 |
| Apr 24 2020 |
6696 |
437.71 |
| Apr 24 2020 |
7742 |
442.91 |
| Apr 24 2020 |
8691 |
424.91 |
| Apr 17 2020 |
2506 |
401.89 |
| Apr 17 2020 |
6964 |
437.71 |
| Apr 17 2020 |
7784 |
442.91 |
| Apr 17 2020 |
8909 |
424.91 |
| Apr 10 2020 |
2553 |
401.89 |
| Apr 10 2020 |
7173 |
437.71 |
| Apr 10 2020 |
7970 |
442.91 |
| Apr 10 2020 |
9107 |
424.91 |
| Apr 03 2020 |
2748 |
401.89 |
| Apr 03 2020 |
7433 |
437.71 |
| Apr 03 2020 |
8166 |
442.91 |
| Apr 03 2020 |
9393 |
424.91 |
| Mar 27 2020 |
2911 |
401.89 |
| Mar 27 2020 |
5982 |
418.93 |
| Mar 27 2020 |
8324 |
442.91 |
| Mar 27 2020 |
8150 |
412.94 |
| Mar 20 2020 |
2955 |
401.89 |
| Mar 20 2020 |
6091 |
418.93 |
| Mar 20 2020 |
8449 |
442.91 |
| Mar 20 2020 |
8277 |
412.94 |
| Mar 13 2020 |
2936 |
401.89 |
| Mar 13 2020 |
6216 |
418.88 |
| Mar 13 2020 |
8508 |
442.91 |
| Mar 13 2020 |
8375 |
412.94 |
| Mar 06 2020 |
2989 |
401.89 |
| Mar 06 2020 |
4449 |
397.44 |
| Mar 06 2020 |
8563 |
442.91 |
| Mar 06 2020 |
6649 |
397.44 |
| Feb 28 2020 |
3102 |
401.89 |
| Feb 28 2020 |
4524 |
397.44 |
| Feb 28 2020 |
8546 |
442.91 |
| Feb 28 2020 |
6670 |
397.44 |
| Feb 21 2020 |
3016 |
401.89 |
| Feb 21 2020 |
4440 |
397.44 |
| Feb 21 2020 |
8435 |
442.91 |
| Feb 21 2020 |
6591 |
397.44 |
| Feb 14 2020 |
3052 |
401.89 |
| Feb 14 2020 |
4454 |
397.44 |
| Feb 14 2020 |
8485 |
442.91 |
| Feb 14 2020 |
6605 |
397.44 |
| Feb 07 2020 |
3095 |
401.89 |
| Feb 07 2020 |
4450 |
397.44 |
| Feb 07 2020 |
8425 |
442.91 |
| Feb 07 2020 |
6570 |
397.44 |
| Jan 31 2020 |
3098 |
401.89 |
| Jan 31 2020 |
4473 |
397.44 |
| Jan 31 2020 |
8435 |
442.91 |
| Jan 31 2020 |
6589 |
397.44 |
| Jan 24 2020 |
3092 |
401.89 |
| Jan 24 2020 |
4473 |
397.44 |
| Jan 24 2020 |
8456 |
442.91 |
| Jan 24 2020 |
6591 |
397.44 |
| Jan 17 2020 |
3092 |
401.89 |
| Jan 17 2020 |
4482 |
397.44 |
| Jan 17 2020 |
8390 |
442.91 |
| Jan 17 2020 |
6565 |
397.44 |
| Jan 10 2020 |
3092 |
401.89 |
| Jan 10 2020 |
4482 |
397.44 |
| Jan 10 2020 |
8389 |
442.91 |
| Jan 10 2020 |
6564 |
397.44 |
| Jan 03 2020 |
3093 |
401.89 |
| Jan 03 2020 |
4483 |
397.44 |
| Jan 03 2020 |
8395 |
442.91 |
| Jan 03 2020 |
6570 |
397.44 |
| Dec 27 2019 |
3095 |
401.89 |
| Dec 27 2019 |
4483 |
397.44 |
| Dec 27 2019 |
8391 |
442.91 |
| Dec 27 2019 |
6568 |
397.44 |
| Dec 20 2019 |
3095 |
401.89 |
| Dec 20 2019 |
4483 |
397.44 |
| Dec 20 2019 |
8391 |
442.91 |
| Dec 20 2019 |
6568 |
397.44 |
| Dec 13 2019 |
3095 |
401.89 |
| Dec 13 2019 |
4483 |
397.44 |
| Dec 13 2019 |
8392 |
442.91 |
| Dec 13 2019 |
6568 |
397.44 |
| Dec 06 2019 |
3095 |
401.89 |
| Dec 06 2019 |
4483 |
397.44 |
| Dec 06 2019 |
8387 |
442.91 |
| Dec 06 2019 |
6563 |
397.44 |
| Nov 29 2019 |
3095 |
401.89 |
| Nov 29 2019 |
4483 |
397.44 |
| Nov 29 2019 |
8370 |
442.91 |
| Nov 29 2019 |
6566 |
397.44 |
| Nov 22 2019 |
3095 |
401.89 |
| Nov 22 2019 |
4483 |
397.44 |
| Nov 22 2019 |
8370 |
442.91 |
| Nov 22 2019 |
6566 |
397.44 |
| Nov 15 2019 |
3095 |
401.89 |
| Nov 15 2019 |
4483 |
397.44 |
| Nov 15 2019 |
8371 |
442.91 |
| Nov 15 2019 |
6569 |
397.44 |
| Nov 08 2019 |
3095 |
401.89 |
| Nov 08 2019 |
4478 |
397.44 |
| Nov 08 2019 |
8375 |
442.91 |
| Nov 08 2019 |
6544 |
397.44 |
| Nov 01 2019 |
3095 |
401.89 |
| Nov 01 2019 |
4385 |
397.44 |
| Nov 01 2019 |
8369 |
442.91 |
| Nov 01 2019 |
6452 |
397.44 |
| Oct 25 2019 |
3096 |
401.89 |
| Oct 25 2019 |
4385 |
397.44 |
| Oct 25 2019 |
8386 |
442.91 |
| Oct 25 2019 |
6460 |
397.44 |
| Oct 18 2019 |
3096 |
401.89 |
| Oct 18 2019 |
4401 |
397.44 |
| Oct 18 2019 |
8386 |
442.91 |
| Oct 18 2019 |
6467 |
397.44 |
| Oct 11 2019 |
3099 |
401.89 |
| Oct 11 2019 |
4395 |
397.44 |
| Oct 11 2019 |
8386 |
442.91 |
| Oct 11 2019 |
6464 |
397.44 |
| Oct 04 2019 |
3097 |
401.89 |
| Oct 04 2019 |
4398 |
397.44 |
| Oct 04 2019 |
8399 |
442.91 |
| Oct 04 2019 |
6464 |
397.44 |
| Sep 27 2019 |
3097 |
401.89 |
| Sep 27 2019 |
4398 |
397.44 |
| Sep 27 2019 |
8397 |
442.91 |
| Sep 27 2019 |
6529 |
397.44 |
| Sep 20 2019 |
3136 |
401.89 |
| Sep 20 2019 |
4391 |
397.44 |
| Sep 20 2019 |
8404 |
442.91 |
| Sep 20 2019 |
6532 |
397.44 |
| Sep 13 2019 |
3173 |
401.89 |
| Sep 13 2019 |
4453 |
397.44 |
| Sep 13 2019 |
8365 |
442.91 |
| Sep 13 2019 |
6546 |
397.44 |
| Sep 06 2019 |
3174 |
401.89 |
| Sep 06 2019 |
4540 |
397.44 |
| Sep 06 2019 |
8374 |
442.91 |
| Sep 06 2019 |
6643 |
397.44 |
| Aug 30 2019 |
3215 |
401.89 |
| Aug 30 2019 |
4579 |
397.44 |
| Aug 30 2019 |
8485 |
442.91 |
| Aug 30 2019 |
6693 |
397.44 |
| Aug 23 2019 |
3258 |
401.89 |
| Aug 23 2019 |
4630 |
397.44 |
| Aug 23 2019 |
8558 |
442.91 |
| Aug 23 2019 |
6749 |
397.44 |
| Aug 16 2019 |
3307 |
401.89 |
| Aug 16 2019 |
4629 |
397.44 |
| Aug 16 2019 |
8582 |
442.91 |
| Aug 16 2019 |
6760 |
397.44 |
| Aug 09 2019 |
3315 |
401.89 |
| Aug 09 2019 |
4639 |
397.44 |
| Aug 09 2019 |
8607 |
442.91 |
| Aug 09 2019 |
6784 |
397.44 |
| Aug 02 2019 |
3341 |
401.89 |
| Aug 02 2019 |
4682 |
397.44 |
| Aug 02 2019 |
8668 |
442.91 |
| Aug 02 2019 |
6816 |
397.44 |
| Jul 26 2019 |
3350 |
401.89 |
| Jul 26 2019 |
4326 |
392.57 |
| Jul 26 2019 |
8728 |
442.91 |
| Jul 26 2019 |
6300 |
392.57 |
| Jul 19 2019 |
3390 |
401.89 |
| Jul 19 2019 |
4421 |
392.57 |
| Jul 19 2019 |
8723 |
442.91 |
| Jul 19 2019 |
6365 |
392.57 |
| Jul 12 2019 |
3383 |
401.89 |
| Jul 12 2019 |
4457 |
392.57 |
| Jul 12 2019 |
8910 |
442.91 |
| Jul 12 2019 |
6484 |
392.57 |
| Jul 05 2019 |
3393 |
401.89 |
| Jul 05 2019 |
4633 |
392.57 |
| Jul 05 2019 |
9203 |
442.91 |
| Jul 05 2019 |
6700 |
392.57 |
| Jun 28 2019 |
3445 |
402.32 |
| Jun 28 2019 |
4658 |
392.57 |
| Jun 28 2019 |
9657 |
446.46 |
| Jun 28 2019 |
6797 |
392.57 |
| Jun 21 2019 |
3412 |
402.32 |
| Jun 21 2019 |
4661 |
392.57 |
| Jun 21 2019 |
9631 |
446.46 |
| Jun 21 2019 |
6745 |
392.57 |
| Jun 14 2019 |
3362 |
402.32 |
| Jun 14 2019 |
4420 |
389.32 |
| Jun 14 2019 |
9789 |
446.46 |
| Jun 14 2019 |
6784 |
392.57 |
| Jun 07 2019 |
3421 |
402.32 |
| Jun 07 2019 |
4456 |
389.32 |
| Jun 07 2019 |
9955 |
446.46 |
| Jun 07 2019 |
6864 |
392.57 |
| May 31 2019 |
3503 |
402.32 |
| May 31 2019 |
4453 |
389.32 |
| May 31 2019 |
9927 |
446.46 |
| May 31 2019 |
6874 |
392.57 |
| May 24 2019 |
3465 |
402.32 |
| May 24 2019 |
4445 |
389.32 |
| May 24 2019 |
9962 |
446.46 |
| May 24 2019 |
6948 |
392.57 |
| May 17 2019 |
3528 |
402.32 |
| May 17 2019 |
4521 |
390.16 |
| May 17 2019 |
10031 |
446.46 |
| May 17 2019 |
7814 |
399.56 |
| May 10 2019 |
3528 |
402.32 |
| May 10 2019 |
4536 |
390.16 |
| May 10 2019 |
9999 |
446.46 |
| May 10 2019 |
7760 |
399.56 |
| May 03 2019 |
4632 |
428.03 |
| May 03 2019 |
4182 |
385.68 |
| May 03 2019 |
7841 |
424.71 |
| May 03 2019 |
7405 |
396.3 |
| Apr 26 2019 |
4626 |
428.03 |
| Apr 26 2019 |
4213 |
385.68 |
| Apr 26 2019 |
7845 |
424.71 |
| Apr 26 2019 |
7325 |
396.3 |
| Apr 19 2019 |
4744 |
429.96 |
| Apr 19 2019 |
4173 |
385.68 |
| Apr 19 2019 |
11442 |
458.78 |
| Apr 19 2019 |
7317 |
396.3 |
| Apr 18 2019 |
4751 |
429.96 |
| Apr 18 2019 |
4179 |
385.68 |
| Apr 18 2019 |
11453 |
458.78 |
| Apr 12 2019 |
4746 |
429.96 |
| Apr 12 2019 |
4157 |
385.68 |
| Apr 12 2019 |
11615 |
458.78 |
| Apr 12 2019 |
7361 |
396.3 |
| Apr 05 2019 |
4675 |
429.96 |
| Apr 05 2019 |
3991 |
385.68 |
| Apr 05 2019 |
11354 |
458.78 |
| Apr 05 2019 |
7114 |
396.3 |
| Mar 29 2019 |
4484 |
429.96 |
| Mar 29 2019 |
3432 |
378.83 |
| Mar 29 2019 |
11206 |
458.78 |
| Mar 29 2019 |
6693 |
392.54 |
| Mar 22 2019 |
4569 |
429.96 |
| Mar 22 2019 |
3414 |
378.83 |
| Mar 22 2019 |
11077 |
458.78 |
| Mar 22 2019 |
5980 |
386.13 |
| Mar 15 2019 |
4756 |
429.96 |
| Mar 15 2019 |
4087 |
386.23 |
| Mar 15 2019 |
11013 |
458.78 |
| Mar 15 2019 |
6768 |
392.93 |
| Mar 08 2019 |
4576 |
429.96 |
| Mar 08 2019 |
3997 |
386.23 |
| Mar 08 2019 |
10946 |
458.78 |
| Mar 08 2019 |
6662 |
392.93 |
| Mar 01 2019 |
4663 |
429.96 |
| Mar 01 2019 |
4034 |
386.23 |
| Mar 01 2019 |
10959 |
458.78 |
| Mar 01 2019 |
6708 |
392.93 |
| Feb 22 2019 |
4665 |
429.96 |
| Feb 22 2019 |
4051 |
386.23 |
| Feb 22 2019 |
10983 |
458.78 |
| Feb 22 2019 |
6733 |
392.93 |
| Feb 15 2019 |
4658 |
429.96 |
| Feb 15 2019 |
4064 |
386.23 |
| Feb 15 2019 |
10898 |
458.78 |
| Feb 15 2019 |
6707 |
392.93 |
| Feb 08 2019 |
4775 |
429.96 |
| Feb 08 2019 |
4051 |
386.23 |
| Feb 08 2019 |
10774 |
458.78 |
| Feb 08 2019 |
6687 |
392.93 |
| Feb 01 2019 |
4784 |
429.96 |
| Feb 01 2019 |
4064 |
386.23 |
| Feb 01 2019 |
10806 |
458.78 |
| Feb 01 2019 |
6697 |
392.93 |
| Jan 25 2019 |
4784 |
429.96 |
| Jan 25 2019 |
4069 |
386.23 |
| Jan 25 2019 |
10840 |
458.78 |
| Jan 25 2019 |
6718 |
392.93 |
| Jan 18 2019 |
4793 |
429.96 |
| Jan 18 2019 |
4089 |
386.23 |
| Jan 18 2019 |
10858 |
458.78 |
| Jan 18 2019 |
6730 |
392.93 |
| Jan 11 2019 |
4793 |
429.96 |
| Jan 11 2019 |
4089 |
386.23 |
| Jan 11 2019 |
10847 |
458.78 |
| Jan 11 2019 |
6733 |
392.93 |
| Jan 04 2019 |
4793 |
429.96 |
| Jan 04 2019 |
4090 |
386.23 |
| Jan 04 2019 |
10857 |
458.78 |
| Jan 04 2019 |
6741 |
392.93 |
| Dec 28 2018 |
4795 |
429.96 |
| Dec 28 2018 |
4090 |
386.23 |
| Dec 28 2018 |
10857 |
458.78 |
| Dec 28 2018 |
6741 |
392.93 |
| Dec 21 2018 |
4795 |
429.96 |
| Dec 21 2018 |
4090 |
386.23 |
| Dec 21 2018 |
10857 |
458.78 |
| Dec 21 2018 |
6741 |
392.93 |
| Dec 14 2018 |
4795 |
429.96 |
| Dec 14 2018 |
4090 |
386.23 |
| Dec 14 2018 |
10857 |
458.78 |
| Dec 14 2018 |
6741 |
392.93 |
| Dec 07 2018 |
4787 |
429.96 |
| Dec 07 2018 |
4090 |
386.23 |
| Dec 07 2018 |
10849 |
458.78 |
| Dec 07 2018 |
6739 |
392.93 |
| Nov 30 2018 |
4787 |
429.96 |
| Nov 30 2018 |
4090 |
386.23 |
| Nov 30 2018 |
10849 |
458.78 |
| Nov 30 2018 |
6739 |
392.93 |
| Nov 23 2018 |
4787 |
429.96 |
| Nov 23 2018 |
4090 |
386.23 |
| Nov 23 2018 |
10849 |
458.78 |
| Nov 23 2018 |
6739 |
392.93 |
| Nov 16 2018 |
4787 |
429.96 |
| Nov 16 2018 |
4090 |
386.23 |
| Nov 16 2018 |
10849 |
458.78 |
| Nov 16 2018 |
6739 |
392.93 |
| Nov 09 2018 |
4787 |
429.96 |
| Nov 09 2018 |
4090 |
386.23 |
| Nov 09 2018 |
10849 |
458.78 |
| Nov 09 2018 |
6739 |
392.93 |
| Nov 02 2018 |
4787 |
429.96 |
| Nov 02 2018 |
4090 |
386.23 |
| Nov 02 2018 |
10849 |
458.78 |
| Nov 02 2018 |
6720 |
392.93 |
| Oct 26 2018 |
4787 |
429.96 |
| Oct 26 2018 |
4088 |
386.23 |
| Oct 26 2018 |
10849 |
458.78 |
| Oct 26 2018 |
6715 |
392.93 |
| Oct 19 2018 |
4787 |
429.96 |
| Oct 19 2018 |
4095 |
386.23 |
| Oct 19 2018 |
10849 |
458.78 |
| Oct 19 2018 |
6723 |
392.93 |
| Oct 12 2018 |
4779 |
429.96 |
| Oct 12 2018 |
4082 |
386.23 |
| Oct 12 2018 |
10819 |
458.78 |
| Oct 12 2018 |
6703 |
392.93 |
| Oct 05 2018 |
4779 |
429.96 |
| Oct 05 2018 |
4104 |
386.23 |
| Oct 05 2018 |
10796 |
458.78 |
| Oct 05 2018 |
6770 |
392.93 |
| Sep 28 2018 |
4785 |
429.96 |
| Sep 28 2018 |
4005 |
386.23 |
| Sep 28 2018 |
10810 |
458.78 |
| Sep 28 2018 |
6606 |
392.93 |
| Sep 21 2018 |
4734 |
429.96 |
| Sep 21 2018 |
3993 |
386.23 |
| Sep 21 2018 |
10783 |
458.78 |
| Sep 21 2018 |
6598 |
392.93 |
| Sep 14 2018 |
4823 |
429.96 |
| Sep 14 2018 |
3992 |
386.23 |
| Sep 14 2018 |
10834 |
458.78 |
| Sep 14 2018 |
6610 |
392.93 |
| Sep 07 2018 |
4847 |
429.96 |
| Sep 07 2018 |
4057 |
386.23 |
| Sep 07 2018 |
10938 |
458.78 |
| Sep 07 2018 |
6727 |
392.93 |
| Aug 31 2018 |
4926 |
429.96 |
| Aug 31 2018 |
4076 |
386.23 |
| Aug 31 2018 |
11043 |
458.78 |
| Aug 31 2018 |
6757 |
392.93 |
| Aug 24 2018 |
4989 |
429.96 |
| Aug 24 2018 |
4050 |
386.23 |
| Aug 24 2018 |
10971 |
458.78 |
| Aug 24 2018 |
6750 |
392.93 |
| Aug 17 2018 |
4971 |
429.96 |
| Aug 17 2018 |
4038 |
386.23 |
| Aug 17 2018 |
11147 |
458.78 |
| Aug 17 2018 |
6819 |
392.93 |
| Aug 10 2018 |
4974 |
429.96 |
| Aug 10 2018 |
4098 |
386.23 |
| Aug 10 2018 |
11157 |
458.78 |
| Aug 10 2018 |
6915 |
392.93 |
| Aug 03 2018 |
5008 |
429.96 |
| Aug 03 2018 |
4185 |
386.23 |
| Aug 03 2018 |
11239 |
458.78 |
| Aug 03 2018 |
7001 |
392.93 |
| Jul 27 2018 |
5066 |
429.96 |
| Jul 27 2018 |
4375 |
388.33 |
| Jul 27 2018 |
11227 |
458.78 |
| Jul 27 2018 |
6468 |
387.73 |
| Jul 20 2018 |
5166 |
429.96 |
| Jul 20 2018 |
4358 |
388.33 |
| Jul 20 2018 |
11387 |
458.78 |
| Jul 20 2018 |
6582 |
387.73 |
| Jul 13 2018 |
5233 |
429.96 |
| Jul 13 2018 |
5298 |
397.73 |
| Jul 13 2018 |
11218 |
458.78 |
| Jul 13 2018 |
6803 |
390.87 |
| Jul 06 2018 |
5892 |
443.56 |
| Jul 06 2018 |
4282 |
388.42 |
| Jul 06 2018 |
11598 |
463.17 |
| Jul 06 2018 |
6532 |
390.62 |
| Jun 29 2018 |
5867 |
443.56 |
| Jun 29 2018 |
4299 |
388.42 |
| Jun 29 2018 |
11618 |
463.17 |
| Jun 29 2018 |
6547 |
390.62 |
| Jun 22 2018 |
5962 |
443.56 |
| Jun 22 2018 |
4420 |
388.42 |
| Jun 22 2018 |
11883 |
463.17 |
| Jun 22 2018 |
6741 |
390.62 |
| Jun 15 2018 |
5983 |
443.56 |
| Jun 15 2018 |
4447 |
388.42 |
| Jun 15 2018 |
11819 |
463.17 |
| Jun 15 2018 |
6775 |
390.62 |
| Jun 08 2018 |
6070 |
443.56 |
| Jun 08 2018 |
4482 |
388.42 |
| Jun 08 2018 |
9609 |
439.39 |
| Jun 08 2018 |
6593 |
388.39 |
| Jun 01 2018 |
6035 |
443.56 |
| Jun 01 2018 |
4729 |
388.42 |
| Jun 01 2018 |
9688 |
439.39 |
| Jun 01 2018 |
6840 |
388.39 |
| May 25 2018 |
6042 |
443.56 |
| May 25 2018 |
4741 |
388.42 |
| May 25 2018 |
9792 |
439.39 |
| May 25 2018 |
6953 |
388.39 |
| May 18 2018 |
5970 |
443.56 |
| May 18 2018 |
5490 |
395.74 |
| May 18 2018 |
9818 |
439.39 |
| May 18 2018 |
7806 |
395.69 |
| May 11 2018 |
5435 |
433.82 |
| May 11 2018 |
6104 |
402.42 |
| May 11 2018 |
11793 |
459.38 |
| May 11 2018 |
12472 |
431.21 |
| May 04 2018 |
5484 |
433.82 |
| May 04 2018 |
6217 |
402.42 |
| May 04 2018 |
11979 |
459.38 |
| May 04 2018 |
12614 |
431.21 |
| Apr 27 2018 |
5569 |
433.82 |
| Apr 27 2018 |
6222 |
402.42 |
| Apr 27 2018 |
11970 |
459.38 |
| Apr 27 2018 |
12547 |
431.21 |
| Apr 20 2018 |
5521 |
391.82 |
| Apr 20 2018 |
7556 |
391.82 |
| Apr 13 2018 |
5527 |
391.82 |
| Apr 13 2018 |
7542 |
391.82 |
| Apr 06 2018 |
10347 |
442.21 |
| Apr 06 2018 |
5520 |
391.82 |
| Apr 06 2018 |
10727 |
417.01 |
| Mar 30 2018 |
10616 |
442.21 |
| Mar 30 2018 |
5582 |
391.82 |
| Mar 30 2018 |
10925 |
417.01 |
| Mar 23 2018 |
10763 |
442.21 |
| Mar 23 2018 |
5612 |
391.82 |
| Mar 23 2018 |
11011 |
417.01 |
| Mar 16 2018 |
10645 |
442.21 |
| Mar 16 2018 |
5625 |
391.82 |
| Mar 16 2018 |
10992 |
417.01 |
| Mar 09 2018 |
10614 |
442.21 |
| Mar 09 2018 |
5562 |
391.82 |
| Mar 09 2018 |
10997 |
417.01 |
| Mar 02 2018 |
10654 |
442.21 |
| Mar 02 2018 |
5600 |
391.82 |
| Mar 02 2018 |
11181 |
417.01 |
| Feb 23 2018 |
10767 |
442.21 |
| Feb 23 2018 |
5652 |
391.82 |
| Feb 23 2018 |
11282 |
417.01 |
| Feb 16 2018 |
10804 |
442.21 |
| Feb 16 2018 |
5669 |
391.82 |
| Feb 16 2018 |
11290 |
417.01 |
| Feb 09 2018 |
10700 |
442.21 |
| Feb 09 2018 |
5695 |
391.82 |
| Feb 09 2018 |
11222 |
417.01 |
| Feb 02 2018 |
10667 |
442.21 |
| Feb 02 2018 |
5682 |
391.82 |
| Feb 02 2018 |
11208 |
417.01 |
| Jan 26 2018 |
10717 |
442.21 |
| Jan 26 2018 |
5692 |
391.82 |
| Jan 26 2018 |
11236 |
417.01 |
| Jan 19 2018 |
10725 |
442.21 |
| Jan 19 2018 |
5692 |
391.82 |
| Jan 19 2018 |
11236 |
417.01 |
| Jan 12 2018 |
10743 |
442.21 |
| Jan 12 2018 |
5692 |
391.82 |
| Jan 12 2018 |
11255 |
417.01 |
| Jan 05 2018 |
10743 |
442.21 |
| Jan 05 2018 |
5706 |
391.82 |
| Jan 05 2018 |
11269 |
417.01 |
| Dec 29 2017 |
10743 |
442.21 |
| Dec 29 2017 |
5706 |
391.82 |
| Dec 29 2017 |
11269 |
417.01 |
| Dec 22 2017 |
10743 |
442.21 |
| Dec 22 2017 |
5707 |
391.82 |
| Dec 22 2017 |
11270 |
417.01 |
| Dec 15 2017 |
10743 |
442.21 |
| Dec 15 2017 |
5705 |
391.82 |
| Dec 15 2017 |
11266 |
417.01 |
| Dec 08 2017 |
10743 |
442.21 |
| Dec 08 2017 |
5705 |
391.82 |
| Dec 08 2017 |
11266 |
417.01 |
| Dec 01 2017 |
10743 |
442.21 |
| Dec 01 2017 |
5705 |
391.82 |
| Dec 01 2017 |
11266 |
417.01 |
| Nov 24 2017 |
10743 |
442.21 |
| Nov 24 2017 |
5705 |
391.82 |
| Nov 24 2017 |
11266 |
417.01 |
| Nov 17 2017 |
10744 |
442.21 |
| Nov 17 2017 |
5705 |
391.82 |
| Nov 17 2017 |
11266 |
417.01 |
| Nov 10 2017 |
10758 |
442.21 |
| Nov 10 2017 |
5705 |
391.82 |
| Nov 10 2017 |
11270 |
417.01 |
| Nov 03 2017 |
10758 |
442.21 |
| Nov 03 2017 |
5705 |
391.82 |
| Nov 03 2017 |
11271 |
417.01 |
| Oct 27 2017 |
10799 |
442.21 |
| Oct 27 2017 |
5705 |
391.82 |
| Oct 27 2017 |
11318 |
417.01 |
| Oct 20 2017 |
10731 |
442.21 |
| Oct 20 2017 |
5716 |
391.82 |
| Oct 20 2017 |
11285 |
417.01 |
| Oct 13 2017 |
10769 |
442.21 |
| Oct 13 2017 |
5715 |
391.82 |
| Oct 13 2017 |
11302 |
417.01 |
| Oct 06 2017 |
10765 |
442.21 |
| Oct 06 2017 |
5714 |
391.82 |
| Oct 06 2017 |
11304 |
417.01 |
| Sep 29 2017 |
10763 |
442.21 |
| Sep 29 2017 |
5717 |
391.82 |
| Sep 29 2017 |
11225 |
417.01 |
| Sep 22 2017 |
10917 |
442.21 |
| Sep 22 2017 |
5717 |
391.82 |
| Sep 22 2017 |
11332 |
417.01 |
| Sep 15 2017 |
10929 |
442.21 |
| Sep 15 2017 |
5773 |
391.82 |
| Sep 15 2017 |
11405 |
417.01 |
| Sep 08 2017 |
10881 |
442.21 |
| Sep 08 2017 |
5789 |
391.82 |
| Sep 08 2017 |
11522 |
417.01 |
| Sep 01 2017 |
10900 |
442.21 |
| Sep 01 2017 |
5872 |
391.82 |
| Sep 01 2017 |
11541 |
417.01 |
| Aug 25 2017 |
11261 |
442.21 |
| Aug 25 2017 |
5882 |
391.82 |
| Aug 25 2017 |
11869 |
417.01 |
| Aug 18 2017 |
11292 |
442.21 |
| Aug 18 2017 |
5934 |
391.82 |
| Aug 18 2017 |
11977 |
417.01 |
| Aug 11 2017 |
11345 |
442.21 |
| Aug 11 2017 |
5893 |
391.82 |
| Aug 11 2017 |
12017 |
417.01 |
| Aug 04 2017 |
11420 |
442.21 |
| Aug 04 2017 |
5971 |
391.82 |
| Aug 04 2017 |
12188 |
417.01 |
| Jul 28 2017 |
11519 |
442.21 |
| Jul 28 2017 |
6013 |
391.82 |
| Jul 28 2017 |
12269 |
417.01 |
| Jul 21 2017 |
11592 |
442.21 |
| Jul 21 2017 |
6130 |
391.82 |
| Jul 21 2017 |
12397 |
417.01 |
| Jul 14 2017 |
11657 |
442.21 |
| Jul 14 2017 |
6203 |
391.82 |
| Jul 14 2017 |
12464 |
417.01 |
| Jul 07 2017 |
11684 |
442.21 |
| Jul 07 2017 |
6238 |
391.82 |
| Jul 07 2017 |
12500 |
417.01 |
| Jun 30 2017 |
11728 |
442.21 |
| Jun 30 2017 |
6272 |
391.82 |
| Jun 30 2017 |
12556 |
417.01 |
| Jun 23 2017 |
11881 |
442.21 |
| Jun 23 2017 |
7213 |
391.82 |
| Jun 23 2017 |
12662 |
417.01 |
| Jun 16 2017 |
11905 |
442.21 |
| Jun 16 2017 |
16162 |
442.21 |
| Jun 09 2017 |
11777 |
442.21 |
| Jun 09 2017 |
10277 |
420.9 |
| Jun 09 2017 |
14538 |
431.55 |
| Jun 02 2017 |
12083 |
442.21 |
| Jun 02 2017 |
10299 |
420.9 |
| Jun 02 2017 |
14800 |
431.55 |
| May 26 2017 |
12127 |
442.21 |
| May 26 2017 |
10403 |
420.9 |
| May 26 2017 |
14888 |
431.55 |
| May 19 2017 |
12429 |
442.21 |
| May 19 2017 |
10439 |
420.9 |
| May 19 2017 |
15049 |
431.55 |
| May 12 2017 |
12488 |
442.21 |
| May 12 2017 |
10622 |
420.9 |
| May 12 2017 |
15145 |
431.55 |
| May 05 2017 |
12516 |
442.21 |
| May 05 2017 |
10611 |
420.9 |
| May 05 2017 |
15128 |
431.55 |
| Apr 28 2017 |
12435 |
442.21 |
| Apr 28 2017 |
10440 |
420.9 |
| Apr 28 2017 |
14935 |
431.55 |
| Apr 21 2017 |
12624 |
442.21 |
| Apr 21 2017 |
10644 |
420.9 |
| Apr 21 2017 |
15109 |
431.55 |
| Apr 14 2017 |
13971 |
452.8 |
| Apr 14 2017 |
18120 |
452.8 |
| Apr 07 2017 |
14084 |
452.8 |
| Apr 07 2017 |
17870 |
452.8 |
| Mar 31 2017 |
14420 |
452.8 |
| Mar 31 2017 |
18082 |
452.8 |
| Mar 24 2017 |
14298 |
452.8 |
| Mar 24 2017 |
17843 |
452.8 |
| Mar 17 2017 |
14382 |
452.8 |
| Mar 17 2017 |
17971 |
452.8 |
| Mar 10 2017 |
14517 |
452.8 |
| Mar 10 2017 |
18029 |
452.8 |
| Mar 03 2017 |
14413 |
452.8 |
| Mar 03 2017 |
17935 |
452.8 |
| Feb 24 2017 |
14351 |
452.8 |
| Feb 24 2017 |
17961 |
452.8 |
| Feb 17 2017 |
14172 |
452.8 |
| Feb 17 2017 |
18015 |
452.8 |
| Feb 10 2017 |
14220 |
452.8 |
| Feb 10 2017 |
18126 |
452.8 |
| Feb 03 2017 |
14233 |
452.8 |
| Feb 03 2017 |
18096 |
452.8 |
| Jan 27 2017 |
14265 |
452.8 |
| Jan 27 2017 |
18108 |
452.8 |
| Jan 20 2017 |
14236 |
452.8 |
| Jan 20 2017 |
18062 |
452.8 |
| Jan 13 2017 |
14240 |
452.8 |
| Jan 13 2017 |
18039 |
452.8 |
| Jan 06 2017 |
14248 |
452.8 |
| Jan 06 2017 |
18041 |
452.8 |
| Dec 30 2016 |
14254 |
452.8 |
| Dec 30 2016 |
18047 |
452.8 |
| Dec 23 2016 |
14254 |
452.8 |
| Dec 23 2016 |
18047 |
452.8 |
| Dec 16 2016 |
14249 |
452.8 |
| Dec 16 2016 |
18046 |
452.8 |
| Dec 09 2016 |
14257 |
452.8 |
| Dec 09 2016 |
18044 |
452.8 |
| Dec 02 2016 |
14257 |
452.8 |
| Dec 02 2016 |
18045 |
452.8 |
| Nov 25 2016 |
14254 |
452.8 |
| Nov 25 2016 |
18043 |
452.8 |
| Nov 18 2016 |
14254 |
452.8 |
| Nov 18 2016 |
18043 |
452.8 |
| Nov 11 2016 |
14254 |
452.8 |
| Nov 11 2016 |
18035 |
452.8 |
| Nov 04 2016 |
14254 |
452.8 |
| Nov 04 2016 |
18035 |
452.8 |
| Oct 28 2016 |
14255 |
452.8 |
| Oct 28 2016 |
18053 |
452.8 |
| Oct 21 2016 |
14258 |
452.8 |
| Oct 21 2016 |
18069 |
452.8 |
| Oct 14 2016 |
14216 |
452.8 |
| Oct 14 2016 |
18053 |
452.8 |
| Oct 07 2016 |
14233 |
452.8 |
| Oct 07 2016 |
18059 |
452.8 |
| Sep 30 2016 |
14269 |
452.8 |
| Sep 30 2016 |
18079 |
452.8 |
| Sep 23 2016 |
14274 |
452.8 |
| Sep 23 2016 |
17939 |
452.8 |
| Sep 16 2016 |
14352 |
452.8 |
| Sep 16 2016 |
17976 |
452.8 |
| Sep 09 2016 |
14443 |
452.8 |
| Sep 09 2016 |
18062 |
452.8 |
| Sep 02 2016 |
14599 |
452.8 |
| Sep 02 2016 |
18207 |
452.8 |
| Aug 26 2016 |
14656 |
452.8 |
| Aug 26 2016 |
17985 |
452.8 |
| Aug 19 2016 |
13856 |
455.46 |
| Aug 19 2016 |
14684 |
452.8 |
| Aug 19 2016 |
18123 |
453.69 |
| Aug 12 2016 |
13869 |
455.46 |
| Aug 12 2016 |
14869 |
452.8 |
| Aug 12 2016 |
19777 |
453.69 |
| Aug 05 2016 |
13909 |
455.46 |
| Aug 05 2016 |
14817 |
452.8 |
| Aug 05 2016 |
19887 |
453.69 |
| Jul 29 2016 |
12696 |
445.26 |
| Jul 29 2016 |
14868 |
452.8 |
| Jul 29 2016 |
19386 |
449.03 |
| Jul 22 2016 |
12818 |
445.26 |
| Jul 22 2016 |
15075 |
452.8 |
| Jul 22 2016 |
19602 |
449.03 |
| Jun 22 2016 |
13025 |
445.26 |
| Jun 22 2016 |
20059 |
445.26 |
| Jun 15 2016 |
13205 |
445.26 |
| Jun 15 2016 |
20267 |
445.26 |
| Jun 08 2016 |
13237 |
445.26 |
| Jun 08 2016 |
20333 |
445.26 |
| Jun 01 2016 |
13312 |
445.26 |
| Jun 01 2016 |
20596 |
445.26 |
| May 25 2016 |
13316 |
445.26 |
| May 25 2016 |
13519 |
433.23 |
| May 25 2016 |
19866 |
441.25 |
| May 18 2016 |
13410 |
445.26 |
| May 18 2016 |
13643 |
433.23 |
| May 18 2016 |
20046 |
441.25 |
| May 11 2016 |
13454 |
445.26 |
| May 11 2016 |
13550 |
433.23 |
| May 11 2016 |
20046 |
441.25 |
| May 04 2016 |
13383 |
445.26 |
| May 04 2016 |
13455 |
433.23 |
| May 04 2016 |
19945 |
441.25 |
| Apr 27 2016 |
13635 |
445.26 |
| Apr 27 2016 |
13692 |
433.23 |
| Apr 27 2016 |
20246 |
441.25 |
| Apr 20 2016 |
13579 |
445.26 |
| Apr 20 2016 |
13732 |
433.23 |
| Apr 20 2016 |
20269 |
441.25 |
| Apr 13 2016 |
13905 |
445.26 |
| Apr 13 2016 |
16476 |
460.1 |
| Apr 13 2016 |
22028 |
452.68 |
| Apr 06 2016 |
14259 |
445.26 |
| Apr 06 2016 |
16533 |
460.1 |
| Apr 06 2016 |
22269 |
452.68 |
| Mar 30 2016 |
14088 |
445.26 |
| Mar 30 2016 |
16420 |
460.1 |
| Mar 30 2016 |
22094 |
452.68 |
| Mar 23 2016 |
14350 |
445.26 |
| Mar 23 2016 |
16423 |
460.1 |
| Mar 23 2016 |
22231 |
452.68 |
| Mar 16 2016 |
14447 |
445.26 |
| Mar 16 2016 |
16355 |
460.1 |
| Mar 16 2016 |
22227 |
452.68 |
| Mar 09 2016 |
14532 |
445.26 |
| Mar 09 2016 |
16269 |
460.1 |
| Mar 09 2016 |
22277 |
452.68 |
| Mar 02 2016 |
14346 |
445.26 |
| Mar 02 2016 |
16230 |
460.1 |
| Mar 02 2016 |
22120 |
452.68 |
| Feb 24 2016 |
14349 |
445.26 |
| Feb 24 2016 |
16144 |
460.1 |
| Feb 24 2016 |
22032 |
452.68 |
| Feb 17 2016 |
14518 |
445.26 |
| Feb 17 2016 |
16205 |
460.1 |
| Feb 17 2016 |
22248 |
452.68 |
| Feb 10 2016 |
14451 |
445.26 |
| Feb 10 2016 |
16214 |
460.1 |
| Feb 10 2016 |
22214 |
452.68 |
| Feb 03 2016 |
14438 |
445.26 |
| Feb 03 2016 |
16190 |
460.1 |
| Feb 03 2016 |
22201 |
452.68 |
| Jan 27 2016 |
14482 |
445.26 |
| Jan 27 2016 |
16142 |
460.1 |
| Jan 27 2016 |
22217 |
452.68 |
| Jan 20 2016 |
14489 |
445.26 |
| Jan 20 2016 |
16183 |
460.1 |
| Jan 20 2016 |
22237 |
452.68 |
| Jan 13 2016 |
14506 |
445.26 |
| Jan 13 2016 |
16216 |
460.1 |
| Jan 13 2016 |
22274 |
452.68 |
| Jan 06 2016 |
14506 |
445.26 |
| Jan 06 2016 |
16231 |
460.1 |
| Jan 06 2016 |
22285 |
452.68 |
| Dec 30 2015 |
14506 |
445.26 |
| Dec 30 2015 |
16224 |
460.1 |
| Dec 30 2015 |
22278 |
452.68 |
| Dec 23 2015 |
14504 |
445.26 |
| Dec 23 2015 |
16223 |
460.1 |
| Dec 23 2015 |
22280 |
452.68 |
| Dec 16 2015 |
14504 |
445.26 |
| Dec 16 2015 |
16223 |
460.1 |
| Dec 16 2015 |
22280 |
452.68 |
| Dec 09 2015 |
14503 |
445.26 |
| Dec 09 2015 |
16228 |
460.1 |
| Dec 09 2015 |
22283 |
452.68 |
| Dec 02 2015 |
14504 |
445.26 |
| Dec 02 2015 |
16229 |
460.1 |
| Dec 02 2015 |
22284 |
452.68 |
| Nov 25 2015 |
14504 |
445.26 |
| Nov 25 2015 |
16229 |
460.1 |
| Nov 25 2015 |
22285 |
452.68 |
| Nov 18 2015 |
14504 |
445.26 |
| Nov 18 2015 |
16229 |
460.1 |
| Nov 18 2015 |
22284 |
452.68 |
| Nov 11 2015 |
14479 |
445.26 |
| Nov 11 2015 |
16229 |
460.1 |
| Nov 11 2015 |
22266 |
452.68 |
| Nov 04 2015 |
14479 |
445.26 |
| Nov 04 2015 |
16229 |
460.1 |
| Nov 04 2015 |
22266 |
452.68 |
| Oct 28 2015 |
14481 |
445.26 |
| Oct 28 2015 |
16200 |
460.1 |
| Oct 28 2015 |
22231 |
452.68 |
| Oct 21 2015 |
14432 |
445.26 |
| Oct 21 2015 |
16218 |
460.1 |
| Oct 21 2015 |
22207 |
452.68 |
| Oct 14 2015 |
14426 |
445.26 |
| Oct 14 2015 |
16233 |
460.1 |
| Oct 14 2015 |
22207 |
452.68 |
| Oct 07 2015 |
14444 |
445.26 |
| Oct 07 2015 |
16192 |
460.1 |
| Oct 07 2015 |
22204 |
452.68 |
| Sep 30 2015 |
14460 |
445.26 |
| Sep 30 2015 |
16190 |
460.1 |
| Sep 30 2015 |
22221 |
452.68 |
| Sep 23 2015 |
14542 |
445.26 |
| Sep 23 2015 |
16171 |
460.1 |
| Sep 23 2015 |
22270 |
452.68 |
| Sep 16 2015 |
14403 |
445.26 |
| Sep 16 2015 |
16144 |
460.1 |
| Sep 16 2015 |
22147 |
452.68 |
| Sep 09 2015 |
14366 |
445.26 |
| Sep 09 2015 |
16112 |
460.1 |
| Sep 09 2015 |
22111 |
452.68 |
| Sep 02 2015 |
14448 |
445.26 |
| Sep 02 2015 |
15946 |
460.1 |
| Sep 02 2015 |
22048 |
452.68 |
| Aug 26 2015 |
14592 |
445.26 |
| Aug 26 2015 |
16177 |
460.1 |
| Aug 26 2015 |
22226 |
452.68 |
| Aug 19 2015 |
13615 |
435.05 |
| Aug 19 2015 |
16223 |
460.1 |
| Aug 19 2015 |
22297 |
451.75 |
| Aug 12 2015 |
13606 |
435.05 |
| Aug 12 2015 |
16326 |
460.1 |
| Aug 12 2015 |
22414 |
451.75 |
| Aug 05 2015 |
13659 |
435.05 |
| Aug 05 2015 |
16272 |
460.1 |
| Aug 05 2015 |
22390 |
451.75 |
| Jul 29 2015 |
23123 |
529.07 |
| Jul 29 2015 |
16448 |
460.1 |
| Jul 29 2015 |
27088 |
483.09 |
| Jul 22 2015 |
23080 |
529.07 |
| Jul 22 2015 |
16402 |
460.1 |
| Jul 22 2015 |
27158 |
483.09 |
| Jul 15 2015 |
23426 |
529.07 |
| Jul 15 2015 |
16496 |
460.1 |
| Jul 15 2015 |
27364 |
483.09 |
| Jul 08 2015 |
23518 |
529.07 |
| Jul 08 2015 |
16549 |
460.1 |
| Jul 08 2015 |
27505 |
483.09 |
| Jul 01 2015 |
23667 |
529.07 |
| Jul 01 2015 |
16645 |
460.1 |
| Jul 01 2015 |
27613 |
483.09 |
| Jun 24 2015 |
23695 |
529.07 |
| Jun 24 2015 |
16715 |
460.1 |
| Jun 24 2015 |
27716 |
483.09 |
| Jun 17 2015 |
23552 |
529.07 |
| Jun 17 2015 |
16749 |
460.1 |
| Jun 17 2015 |
27731 |
483.09 |
| Jun 10 2015 |
23816 |
529.07 |
| Jun 10 2015 |
16755 |
460.1 |
| Jun 10 2015 |
27781 |
483.09 |
| Jun 03 2015 |
23964 |
529.07 |
| Jun 03 2015 |
19254 |
486.98 |
| Jun 03 2015 |
31287 |
508.02 |
| May 27 2015 |
23737 |
529.07 |
| May 27 2015 |
19232 |
486.98 |
| May 27 2015 |
30988 |
508.02 |
| May 20 2015 |
23837 |
529.07 |
| May 20 2015 |
19284 |
486.98 |
| May 20 2015 |
31022 |
508.02 |
| May 13 2015 |
24138 |
529.07 |
| May 13 2015 |
19179 |
486.98 |
| May 13 2015 |
31116 |
508.02 |
| May 06 2015 |
23946 |
529.07 |
| May 06 2015 |
18788 |
486.98 |
| May 06 2015 |
30727 |
508.02 |
| Apr 29 2015 |
24269 |
529.07 |
| Apr 29 2015 |
18906 |
486.98 |
| Apr 29 2015 |
30993 |
508.02 |
| Apr 22 2015 |
24352 |
529.07 |
| Apr 22 2015 |
19016 |
486.98 |
| Apr 22 2015 |
31135 |
508.02 |
| Apr 15 2015 |
23839 |
529.07 |
| Apr 15 2015 |
33167 |
529.07 |
| Apr 08 2015 |
23968 |
529.07 |
| Apr 08 2015 |
33352 |
529.07 |
| Apr 01 2015 |
24123 |
529.07 |
| Apr 01 2015 |
34002 |
529.07 |
| Mar 25 2015 |
23453 |
529.07 |
| Mar 25 2015 |
33069 |
529.07 |
| Mar 18 2015 |
22368 |
529.07 |
| Mar 18 2015 |
31855 |
529.07 |
| Mar 11 2015 |
22890 |
529.07 |
| Mar 11 2015 |
32683 |
529.07 |
| Mar 04 2015 |
23319 |
529.07 |
| Mar 04 2015 |
33097 |
529.07 |
| Feb 25 2015 |
23347 |
529.07 |
| Feb 25 2015 |
33100 |
529.07 |
| Feb 18 2015 |
23568 |
529.07 |
| Feb 18 2015 |
33216 |
529.07 |
| Feb 11 2015 |
23575 |
529.07 |
| Feb 11 2015 |
33238 |
529.07 |
| Feb 04 2015 |
23642 |
529.07 |
| Feb 04 2015 |
33262 |
529.07 |
| Jan 28 2015 |
23600 |
529.07 |
| Jan 28 2015 |
33237 |
529.07 |
| Jan 21 2015 |
23639 |
529.07 |
| Jan 21 2015 |
33277 |
529.07 |
| Jan 14 2015 |
23657 |
529.07 |
| Jan 14 2015 |
33275 |
529.07 |
| Jan 07 2015 |
23656 |
529.07 |
| Jan 07 2015 |
33257 |
529.07 |
| Dec 31 2014 |
23656 |
529.07 |
| Dec 31 2014 |
33284 |
529.07 |
| Dec 24 2014 |
23656 |
529.07 |
| Dec 24 2014 |
33284 |
529.07 |
| Dec 17 2014 |
23656 |
529.07 |
| Dec 17 2014 |
33272 |
529.07 |
| Dec 10 2014 |
23656 |
529.07 |
| Dec 10 2014 |
33273 |
529.07 |
| Dec 03 2014 |
23656 |
529.07 |
| Dec 03 2014 |
33273 |
529.07 |
| Nov 26 2014 |
23656 |
529.07 |
| Nov 26 2014 |
33273 |
529.07 |
| Nov 19 2014 |
23656 |
529.07 |
| Nov 19 2014 |
33272 |
529.07 |
| Nov 12 2014 |
23656 |
529.07 |
| Nov 12 2014 |
33275 |
529.07 |
| Nov 05 2014 |
23656 |
529.07 |
| Nov 05 2014 |
33277 |
529.07 |
| Oct 29 2014 |
23648 |
529.07 |
| Oct 29 2014 |
33272 |
529.07 |
| Oct 22 2014 |
23583 |
529.07 |
| Oct 22 2014 |
33269 |
529.07 |
| Oct 15 2014 |
23448 |
529.07 |
| Oct 15 2014 |
33147 |
529.07 |
| Oct 08 2014 |
23471 |
529.07 |
| Oct 08 2014 |
33134 |
529.07 |
| Oct 01 2014 |
23477 |
529.07 |
| Oct 01 2014 |
33191 |
529.07 |
| Sep 24 2014 |
23579 |
529.07 |
| Sep 24 2014 |
33184 |
529.07 |
| Sep 17 2014 |
23362 |
529.07 |
| Sep 17 2014 |
33077 |
529.07 |
| Sep 10 2014 |
23366 |
529.07 |
| Sep 10 2014 |
33133 |
529.07 |
| Sep 03 2014 |
23440 |
529.07 |
| Sep 03 2014 |
33191 |
529.07 |
| Aug 27 2014 |
23321 |
529.07 |
| Aug 27 2014 |
33297 |
529.07 |
| Aug 20 2014 |
23300 |
529.07 |
| Aug 20 2014 |
33343 |
529.07 |
| Aug 13 2014 |
23209 |
529.07 |
| Aug 13 2014 |
33430 |
529.07 |
| Aug 06 2014 |
23437 |
529.07 |
| Aug 06 2014 |
33590 |
529.07 |
