| Aug 19 2016 |
8034 |
459.07 |
| Aug 12 2016 |
8413 |
459.07 |
| Aug 12 2016 |
20545 |
459.07 |
| Aug 05 2016 |
8464 |
459.07 |
| Aug 05 2016 |
20669 |
459.07 |
| Jul 29 2016 |
8506 |
459.07 |
| Jul 29 2016 |
20873 |
459.07 |
| Jul 22 2016 |
8619 |
459.07 |
| Jul 22 2016 |
21107 |
459.07 |
| Jun 22 2016 |
8550 |
459.07 |
| Jun 22 2016 |
22128 |
459.07 |
| Jun 15 2016 |
8853 |
459.07 |
| Jun 15 2016 |
22336 |
459.07 |
| Jun 08 2016 |
8965 |
459.07 |
| Jun 08 2016 |
22402 |
459.07 |
| Jun 01 2016 |
9119 |
459.07 |
| Jun 01 2016 |
22697 |
459.07 |
| May 25 2016 |
9031 |
459.07 |
| May 25 2016 |
22554 |
459.07 |
| May 18 2016 |
9107 |
459.07 |
| May 18 2016 |
22780 |
459.07 |
| May 11 2016 |
9007 |
459.07 |
| May 11 2016 |
22799 |
459.07 |
| May 04 2016 |
9951 |
479.31 |
| May 04 2016 |
25707 |
479.31 |
| Apr 27 2016 |
10200 |
479.31 |
| Apr 27 2016 |
26037 |
479.31 |
| Apr 20 2016 |
10252 |
479.31 |
| Apr 20 2016 |
26012 |
479.31 |
| Apr 13 2016 |
10287 |
479.31 |
| Apr 13 2016 |
25959 |
479.31 |
| Apr 06 2016 |
10452 |
479.31 |
| Apr 06 2016 |
26235 |
479.31 |
| Mar 30 2016 |
10457 |
486.01 |
| Mar 30 2016 |
27016 |
486.01 |
| Mar 23 2016 |
10821 |
486.01 |
| Mar 23 2016 |
27124 |
486.01 |
| Mar 16 2016 |
10773 |
486.01 |
| Mar 16 2016 |
27138 |
486.01 |
| Mar 09 2016 |
10860 |
486.01 |
| Mar 09 2016 |
27212 |
486.01 |
| Mar 02 2016 |
10874 |
486.01 |
| Mar 02 2016 |
26954 |
486.01 |
| Feb 24 2016 |
10821 |
486.01 |
| Feb 24 2016 |
26797 |
486.01 |
| Feb 17 2016 |
10950 |
486.01 |
| Feb 17 2016 |
27072 |
486.01 |
| Feb 10 2016 |
11021 |
486.01 |
| Feb 10 2016 |
26996 |
486.01 |
| Feb 03 2016 |
11031 |
486.01 |
| Feb 03 2016 |
26973 |
486.01 |
| Jan 27 2016 |
11031 |
486.01 |
| Jan 27 2016 |
26960 |
486.01 |
| Jan 20 2016 |
11048 |
486.01 |
| Jan 20 2016 |
26967 |
486.01 |
| Jan 13 2016 |
11048 |
486.01 |
| Jan 13 2016 |
27009 |
486.01 |
| Jan 06 2016 |
11048 |
486.01 |
| Jan 06 2016 |
27018 |
486.01 |
| Dec 30 2015 |
11059 |
486.01 |
| Dec 30 2015 |
26996 |
486.01 |
| Dec 23 2015 |
11059 |
486.01 |
| Dec 23 2015 |
26995 |
486.01 |
| Dec 16 2015 |
11059 |
486.01 |
| Dec 16 2015 |
26995 |
486.01 |
| Dec 09 2015 |
11059 |
486.01 |
| Dec 09 2015 |
27000 |
486.01 |
| Dec 02 2015 |
11059 |
486.01 |
| Dec 02 2015 |
27002 |
486.01 |
| Nov 25 2015 |
11059 |
486.01 |
| Nov 25 2015 |
27003 |
486.01 |
| Nov 18 2015 |
11059 |
486.01 |
| Nov 18 2015 |
27002 |
486.01 |
| Nov 11 2015 |
11059 |
486.01 |
| Nov 11 2015 |
26982 |
486.01 |
| Nov 04 2015 |
11059 |
486.01 |
| Nov 04 2015 |
26982 |
486.01 |
| Oct 28 2015 |
11041 |
486.01 |
| Oct 28 2015 |
26940 |
486.01 |
| Oct 21 2015 |
11010 |
486.01 |
| Oct 21 2015 |
26912 |
486.01 |
| Oct 14 2015 |
11010 |
486.01 |
| Oct 14 2015 |
26894 |
486.01 |
| Oct 07 2015 |
11020 |
486.01 |
| Oct 07 2015 |
26893 |
486.01 |
| Sep 30 2015 |
11038 |
486.01 |
| Sep 30 2015 |
26907 |
486.01 |
| Sep 23 2015 |
10933 |
486.01 |
| Sep 23 2015 |
26952 |
486.01 |
| Sep 16 2015 |
10886 |
486.01 |
| Sep 16 2015 |
26826 |
486.01 |
| Sep 09 2015 |
10799 |
486.01 |
| Sep 09 2015 |
26765 |
486.01 |
| Sep 02 2015 |
10671 |
486.01 |
| Sep 02 2015 |
26708 |
486.01 |
| Aug 26 2015 |
11429 |
499.48 |
| Aug 26 2015 |
28635 |
499.48 |
| Aug 19 2015 |
11335 |
499.48 |
| Aug 19 2015 |
28907 |
499.48 |
| Aug 12 2015 |
11570 |
501.64 |
| Aug 12 2015 |
29375 |
501.64 |
| Aug 05 2015 |
11364 |
499.29 |
| Aug 05 2015 |
28969 |
499.29 |
| Jul 29 2015 |
11240 |
499.29 |
| Jul 29 2015 |
29195 |
499.29 |
| Jul 22 2015 |
11336 |
499.29 |
| Jul 22 2015 |
29275 |
499.29 |
| Jul 15 2015 |
11529 |
499.29 |
| Jul 15 2015 |
29467 |
499.29 |
| Jul 08 2015 |
11590 |
499.29 |
| Jul 08 2015 |
22092 |
523.93 |
| Jul 08 2015 |
30304 |
504.22 |
| Jul 01 2015 |
11728 |
499.29 |
| Jul 01 2015 |
22230 |
523.93 |
| Jul 01 2015 |
30443 |
504.22 |
| Jun 24 2015 |
11701 |
499.29 |
| Jun 24 2015 |
22290 |
523.93 |
| Jun 24 2015 |
30540 |
504.22 |
| Jun 17 2015 |
11568 |
499.29 |
| Jun 17 2015 |
22376 |
523.93 |
| Jun 17 2015 |
30547 |
504.22 |
| Jun 10 2015 |
11682 |
499.29 |
| Jun 10 2015 |
22397 |
523.93 |
| Jun 10 2015 |
30624 |
504.22 |
| Jun 03 2015 |
11579 |
499.29 |
| Jun 03 2015 |
22380 |
523.93 |
| Jun 03 2015 |
30833 |
504.22 |
| May 27 2015 |
11344 |
499.29 |
| May 27 2015 |
22326 |
523.93 |
| May 27 2015 |
30548 |
504.22 |
| May 20 2015 |
11326 |
499.29 |
| May 20 2015 |
22399 |
523.93 |
| May 20 2015 |
30569 |
504.22 |
| May 13 2015 |
11324 |
499.29 |
| May 13 2015 |
22277 |
523.93 |
| May 13 2015 |
30645 |
504.22 |
| May 06 2015 |
10715 |
499.2 |
| May 06 2015 |
21832 |
523.93 |
| May 06 2015 |
30385 |
505.38 |
| Apr 29 2015 |
11057 |
499.2 |
| Apr 29 2015 |
22016 |
523.93 |
| Apr 29 2015 |
30637 |
505.38 |
| Apr 22 2015 |
11272 |
499.2 |
| Apr 22 2015 |
22140 |
523.93 |
| Apr 22 2015 |
30775 |
505.38 |
| Apr 15 2015 |
11121 |
499.2 |
| Apr 15 2015 |
21954 |
523.93 |
| Apr 15 2015 |
30362 |
505.38 |
| Apr 08 2015 |
11159 |
499.2 |
| Apr 08 2015 |
22248 |
523.93 |
| Apr 08 2015 |
30522 |
505.38 |
| Apr 01 2015 |
11134 |
499.1 |
| Apr 01 2015 |
22492 |
523.93 |
| Apr 01 2015 |
31340 |
507.38 |
| Mar 25 2015 |
10976 |
499.1 |
| Mar 25 2015 |
22249 |
523.93 |
| Mar 25 2015 |
30500 |
507.38 |
| Mar 18 2015 |
10340 |
499.1 |
| Mar 18 2015 |
21617 |
523.93 |
| Mar 18 2015 |
29441 |
507.38 |
| Mar 11 2015 |
10799 |
499.1 |
| Mar 11 2015 |
21844 |
523.93 |
| Mar 11 2015 |
30225 |
507.38 |
| Mar 04 2015 |
10998 |
499.1 |
| Mar 04 2015 |
22165 |
523.93 |
| Mar 04 2015 |
30594 |
507.38 |
| Feb 25 2015 |
10883 |
499.1 |
| Feb 25 2015 |
22003 |
523.93 |
| Feb 25 2015 |
30598 |
507.38 |
| Feb 18 2015 |
10973 |
499.1 |
| Feb 18 2015 |
22119 |
523.93 |
| Feb 18 2015 |
30708 |
507.38 |
| Feb 11 2015 |
11075 |
499.1 |
| Feb 11 2015 |
22243 |
523.93 |
| Feb 11 2015 |
30715 |
507.38 |
| Feb 04 2015 |
11105 |
499.1 |
| Feb 04 2015 |
22225 |
523.93 |
| Feb 04 2015 |
30738 |
507.38 |
| Jan 28 2015 |
11105 |
499.1 |
| Jan 28 2015 |
22251 |
523.93 |
| Jan 28 2015 |
30729 |
507.38 |
| Jan 21 2015 |
11125 |
499.1 |
| Jan 21 2015 |
22228 |
523.93 |
| Jan 21 2015 |
30764 |
507.38 |
| Jan 14 2015 |
11125 |
499.1 |
| Jan 14 2015 |
22213 |
523.93 |
| Jan 14 2015 |
30764 |
507.38 |
| Jan 07 2015 |
11125 |
499.1 |
| Jan 07 2015 |
22197 |
523.93 |
| Jan 07 2015 |
30742 |
507.38 |
| Dec 31 2014 |
11177 |
499.1 |
| Dec 31 2014 |
22199 |
523.93 |
| Dec 31 2014 |
30762 |
507.38 |
| Dec 24 2014 |
11177 |
499.1 |
| Dec 24 2014 |
22199 |
523.93 |
| Dec 24 2014 |
30762 |
507.38 |
| Dec 17 2014 |
11177 |
499.1 |
| Dec 17 2014 |
22180 |
523.93 |
| Dec 17 2014 |
30751 |
507.38 |
| Dec 10 2014 |
11177 |
499.1 |
| Dec 10 2014 |
22181 |
523.93 |
| Dec 10 2014 |
30752 |
507.38 |
| Dec 03 2014 |
11178 |
499.1 |
| Dec 03 2014 |
22181 |
523.93 |
| Dec 03 2014 |
30752 |
507.38 |
| Nov 26 2014 |
11178 |
499.1 |
| Nov 26 2014 |
22181 |
523.93 |
| Nov 26 2014 |
30752 |
507.38 |
| Nov 19 2014 |
11177 |
499.1 |
| Nov 19 2014 |
22181 |
523.93 |
| Nov 19 2014 |
30753 |
507.38 |
| Nov 12 2014 |
11177 |
499.1 |
| Nov 12 2014 |
22182 |
523.93 |
| Nov 12 2014 |
30756 |
507.38 |
| Nov 05 2014 |
11177 |
499.1 |
| Nov 05 2014 |
22182 |
523.93 |
| Nov 05 2014 |
30757 |
507.38 |
| Oct 29 2014 |
11177 |
499.1 |
| Oct 29 2014 |
22182 |
523.93 |
| Oct 29 2014 |
30753 |
507.38 |
| Oct 22 2014 |
11140 |
499.1 |
| Oct 22 2014 |
22092 |
523.93 |
| Oct 22 2014 |
30755 |
507.38 |
| Oct 15 2014 |
11131 |
499.1 |
| Oct 15 2014 |
22073 |
523.93 |
| Oct 15 2014 |
30645 |
507.38 |
| Oct 08 2014 |
11121 |
499.1 |
| Oct 08 2014 |
22035 |
523.93 |
| Oct 08 2014 |
30642 |
507.38 |
| Oct 01 2014 |
11143 |
499.1 |
| Oct 01 2014 |
22078 |
523.93 |
| Oct 01 2014 |
30697 |
507.38 |
| Sep 24 2014 |
11108 |
499.1 |
| Sep 24 2014 |
21939 |
523.93 |
| Sep 24 2014 |
30705 |
507.38 |
| Sep 17 2014 |
11053 |
499.1 |
| Sep 17 2014 |
21987 |
523.93 |
| Sep 17 2014 |
30603 |
507.38 |
| Sep 10 2014 |
11095 |
499.1 |
| Sep 10 2014 |
21795 |
523.93 |
| Sep 10 2014 |
30651 |
507.38 |
| Sep 03 2014 |
10843 |
492.25 |
| Sep 03 2014 |
21729 |
523.93 |
| Sep 03 2014 |
30805 |
508.09 |
| Aug 27 2014 |
10664 |
492.25 |
| Aug 27 2014 |
21884 |
523.93 |
| Aug 27 2014 |
30891 |
508.09 |
| Aug 20 2014 |
10655 |
492.25 |
| Aug 20 2014 |
21770 |
523.93 |
| Aug 20 2014 |
30921 |
508.09 |
