| Apr 19 2024 |
5280 |
376.48 |
| Apr 19 2024 |
7655 |
376.48 |
| Apr 17 2024 |
5250 |
376.48 |
| Apr 17 2024 |
7616 |
376.48 |
| Apr 10 2024 |
5247 |
376.48 |
| Apr 10 2024 |
7586 |
376.48 |
| Apr 03 2024 |
5229 |
376.48 |
| Apr 03 2024 |
7586 |
376.48 |
| Mar 27 2024 |
5215 |
376.48 |
| Mar 27 2024 |
7576 |
376.48 |
| Mar 21 2024 |
5233 |
376.48 |
| Mar 21 2024 |
7584 |
376.48 |
| Mar 14 2024 |
5089 |
373.8 |
| Mar 14 2024 |
7358 |
373.8 |
| Mar 07 2024 |
5115 |
373.8 |
| Mar 07 2024 |
7380 |
373.8 |
| Feb 29 2024 |
5126 |
373.8 |
| Feb 29 2024 |
7431 |
373.8 |
| Feb 22 2024 |
5101 |
373.8 |
| Feb 22 2024 |
7409 |
373.8 |
| Feb 15 2024 |
5110 |
373.8 |
| Feb 15 2024 |
7387 |
373.8 |
| Feb 08 2024 |
5114 |
373.8 |
| Feb 08 2024 |
7358 |
373.8 |
| Feb 01 2024 |
5157 |
373.8 |
| Feb 01 2024 |
7256 |
373.8 |
| Jan 25 2024 |
5159 |
373.8 |
| Jan 25 2024 |
7255 |
373.8 |
| Jan 18 2024 |
5163 |
373.8 |
| Jan 18 2024 |
7260 |
373.8 |
| Jan 11 2024 |
5163 |
373.8 |
| Jan 11 2024 |
7260 |
373.8 |
| Jan 04 2024 |
5163 |
373.8 |
| Jan 04 2024 |
7256 |
373.8 |
| Dec 28 2023 |
5165 |
373.8 |
| Dec 28 2023 |
7251 |
373.8 |
| Dec 21 2023 |
5165 |
373.8 |
| Dec 21 2023 |
7251 |
373.8 |
| Dec 14 2023 |
5162 |
373.8 |
| Dec 14 2023 |
7249 |
373.8 |
| Dec 07 2023 |
5162 |
373.8 |
| Dec 07 2023 |
7250 |
373.8 |
| Nov 30 2023 |
5159 |
373.8 |
| Nov 30 2023 |
7246 |
373.8 |
| Nov 23 2023 |
5159 |
373.8 |
| Nov 23 2023 |
7245 |
373.8 |
| Nov 16 2023 |
5156 |
373.8 |
| Nov 16 2023 |
7238 |
373.8 |
| Nov 09 2023 |
5160 |
373.8 |
| Nov 09 2023 |
7236 |
373.8 |
| Nov 02 2023 |
5160 |
373.8 |
| Nov 02 2023 |
7236 |
373.8 |
| Oct 26 2023 |
5176 |
373.8 |
| Oct 26 2023 |
7218 |
373.8 |
| Oct 19 2023 |
5176 |
373.8 |
| Oct 19 2023 |
7171 |
373.8 |
| Oct 12 2023 |
5176 |
373.8 |
| Oct 12 2023 |
7173 |
373.8 |
| Oct 05 2023 |
5178 |
373.8 |
| Oct 05 2023 |
7059 |
373.8 |
| Sep 28 2023 |
5177 |
373.8 |
| Sep 28 2023 |
7140 |
373.8 |
| Sep 21 2023 |
5166 |
373.8 |
| Sep 21 2023 |
7129 |
373.8 |
| Sep 14 2023 |
5177 |
373.8 |
| Sep 14 2023 |
7148 |
373.8 |
| Sep 07 2023 |
5176 |
373.8 |
| Sep 07 2023 |
7159 |
373.8 |
| Aug 31 2023 |
5109 |
371.21 |
| Aug 31 2023 |
7055 |
371.21 |
| Aug 24 2023 |
5080 |
371.21 |
| Aug 24 2023 |
6989 |
371.21 |
| Aug 17 2023 |
5107 |
371.21 |
| Aug 17 2023 |
7014 |
371.21 |
| Aug 10 2023 |
5091 |
371.21 |
| Aug 10 2023 |
7020 |
371.21 |
| Aug 03 2023 |
5266 |
375.83 |
| Aug 03 2023 |
7290 |
375.83 |
| Jul 27 2023 |
4880 |
365.63 |
| Jul 27 2023 |
6667 |
365.63 |
| Jul 20 2023 |
4909 |
365.63 |
| Jul 20 2023 |
6648 |
365.63 |
| Jul 13 2023 |
4937 |
365.63 |
| Jul 13 2023 |
6665 |
365.63 |
| Jul 06 2023 |
4963 |
365.63 |
| Jul 06 2023 |
6684 |
365.63 |
| Jun 29 2023 |
4925 |
365.63 |
| Jun 29 2023 |
6668 |
365.63 |
| Jun 22 2023 |
4915 |
365.63 |
| Jun 22 2023 |
6634 |
365.63 |
| Jun 15 2023 |
4935 |
365.63 |
| Jun 15 2023 |
6656 |
365.63 |
| Jun 08 2023 |
4948 |
365.63 |
| Jun 08 2023 |
6701 |
365.63 |
| Jun 01 2023 |
4865 |
365.63 |
| Jun 01 2023 |
6680 |
365.63 |
| May 25 2023 |
4828 |
365.63 |
| May 25 2023 |
6639 |
365.63 |
| May 18 2023 |
4793 |
365.63 |
| May 18 2023 |
6620 |
365.63 |
| May 11 2023 |
4761 |
365.63 |
| May 11 2023 |
6582 |
365.63 |
| May 04 2023 |
5083 |
376.79 |
| May 04 2023 |
7131 |
376.79 |
| Apr 27 2023 |
5063 |
376.79 |
| Apr 27 2023 |
7060 |
376.79 |
| Apr 20 2023 |
5002 |
376.79 |
| Apr 20 2023 |
6985 |
376.79 |
| Apr 13 2023 |
4981 |
376.79 |
| Apr 13 2023 |
6968 |
376.79 |
| Apr 06 2023 |
4971 |
376.79 |
| Apr 06 2023 |
6937 |
376.79 |
| Mar 30 2023 |
4961 |
376.79 |
| Mar 30 2023 |
6910 |
376.79 |
| Mar 23 2023 |
4906 |
376.79 |
| Mar 23 2023 |
6878 |
376.79 |
| Mar 16 2023 |
4884 |
376.79 |
| Mar 16 2023 |
6833 |
376.79 |
| Mar 09 2023 |
4861 |
376.79 |
| Mar 09 2023 |
6763 |
376.79 |
| Mar 02 2023 |
4823 |
376.79 |
| Mar 02 2023 |
6722 |
376.79 |
| Feb 23 2023 |
4817 |
376.79 |
| Feb 23 2023 |
6723 |
376.79 |
| Feb 16 2023 |
4781 |
376.79 |
| Feb 16 2023 |
6657 |
376.79 |
| Feb 09 2023 |
4764 |
376.79 |
| Feb 09 2023 |
6647 |
376.79 |
| Feb 02 2023 |
4735 |
376.79 |
| Feb 02 2023 |
6631 |
376.79 |
| Jan 26 2023 |
4707 |
376.79 |
| Jan 26 2023 |
6615 |
376.79 |
| Jan 19 2023 |
4687 |
376.79 |
| Jan 19 2023 |
6607 |
376.79 |
| Jan 12 2023 |
4687 |
376.79 |
| Jan 12 2023 |
6607 |
376.79 |
| Jan 05 2023 |
4687 |
376.79 |
| Jan 05 2023 |
6608 |
376.79 |
| Dec 29 2022 |
4687 |
376.79 |
| Dec 29 2022 |
6608 |
376.79 |
| Dec 22 2022 |
4687 |
376.79 |
| Dec 22 2022 |
6608 |
376.79 |
| Dec 15 2022 |
4686 |
376.79 |
| Dec 15 2022 |
6611 |
376.79 |
| Dec 08 2022 |
4682 |
376.79 |
| Dec 08 2022 |
6608 |
376.79 |
| Dec 01 2022 |
4682 |
376.79 |
| Dec 01 2022 |
6608 |
376.79 |
| Nov 24 2022 |
4682 |
376.79 |
| Nov 24 2022 |
6608 |
376.79 |
| Nov 17 2022 |
4681 |
376.79 |
| Nov 17 2022 |
6606 |
376.79 |
| Nov 10 2022 |
4681 |
376.79 |
| Nov 10 2022 |
6607 |
376.79 |
| Nov 03 2022 |
4666 |
376.79 |
| Nov 03 2022 |
6595 |
376.79 |
| Oct 27 2022 |
4659 |
376.79 |
| Oct 27 2022 |
6586 |
376.79 |
| Oct 20 2022 |
4659 |
376.79 |
| Oct 20 2022 |
6590 |
376.79 |
| Oct 13 2022 |
4659 |
376.79 |
| Oct 13 2022 |
6584 |
376.79 |
| Oct 06 2022 |
4661 |
376.79 |
| Oct 06 2022 |
6582 |
376.79 |
| Sep 29 2022 |
4669 |
376.79 |
| Sep 29 2022 |
6588 |
376.79 |
| Sep 22 2022 |
4662 |
376.79 |
| Sep 22 2022 |
6577 |
376.79 |
| Sep 15 2022 |
4657 |
376.79 |
| Sep 15 2022 |
6570 |
376.79 |
| Sep 08 2022 |
4605 |
376.79 |
| Sep 08 2022 |
6538 |
376.79 |
| Sep 01 2022 |
4537 |
376.79 |
| Sep 01 2022 |
6454 |
376.79 |
| Aug 25 2022 |
4645 |
381.24 |
| Aug 25 2022 |
6652 |
381.24 |
| Aug 18 2022 |
4624 |
381.24 |
| Aug 18 2022 |
6616 |
381.24 |
| Aug 11 2022 |
4552 |
381.24 |
| Aug 11 2022 |
6581 |
381.24 |
| Aug 04 2022 |
4544 |
381.24 |
| Aug 04 2022 |
6556 |
381.24 |
| Jul 28 2022 |
4461 |
381.24 |
| Jul 28 2022 |
6467 |
381.24 |
| Jul 21 2022 |
4392 |
381.24 |
| Jul 21 2022 |
6394 |
381.24 |
| Jul 14 2022 |
4389 |
381.24 |
| Jul 14 2022 |
6383 |
381.24 |
| Jul 07 2022 |
4349 |
381.24 |
| Jul 07 2022 |
6329 |
381.24 |
| Jun 30 2022 |
4323 |
381.24 |
| Jun 30 2022 |
6301 |
381.24 |
| Jun 23 2022 |
4284 |
381.24 |
| Jun 23 2022 |
6277 |
381.24 |
| Jun 16 2022 |
4113 |
381.24 |
| Jun 16 2022 |
6131 |
381.24 |
| Jun 09 2022 |
4077 |
381.24 |
| Jun 09 2022 |
6051 |
381.24 |
| Jun 02 2022 |
4346 |
396 |
| Jun 02 2022 |
6631 |
396 |
| May 26 2022 |
4281 |
396 |
| May 26 2022 |
6493 |
396 |
| May 19 2022 |
4146 |
396 |
| May 19 2022 |
6313 |
396 |
| May 12 2022 |
4102 |
396 |
| May 12 2022 |
6257 |
396 |
| May 05 2022 |
3976 |
396 |
| May 05 2022 |
6084 |
396 |
| Apr 28 2022 |
3985 |
399.62 |
| Apr 28 2022 |
6109 |
399.62 |
| Apr 21 2022 |
3830 |
399.62 |
| Apr 21 2022 |
5888 |
399.62 |
| Apr 14 2022 |
3771 |
399.62 |
| Apr 14 2022 |
5784 |
399.62 |
| Apr 07 2022 |
3719 |
399.62 |
| Apr 07 2022 |
5699 |
399.62 |
| Mar 31 2022 |
3707 |
399.62 |
| Mar 31 2022 |
5677 |
399.62 |
| Mar 24 2022 |
3808 |
408.75 |
| Mar 24 2022 |
5900 |
408.75 |
| Mar 17 2022 |
3748 |
408.75 |
| Mar 17 2022 |
5856 |
408.75 |
| Mar 10 2022 |
3728 |
408.75 |
| Mar 10 2022 |
5753 |
408.75 |
| Mar 03 2022 |
3746 |
408.75 |
| Mar 03 2022 |
5811 |
408.75 |
| Feb 24 2022 |
3730 |
408.75 |
| Feb 24 2022 |
5711 |
408.75 |
| Feb 17 2022 |
3503 |
408.75 |
| Feb 17 2022 |
5333 |
408.75 |
| Feb 10 2022 |
3546 |
408.75 |
| Feb 10 2022 |
5463 |
408.75 |
| Feb 03 2022 |
3602 |
408.75 |
| Feb 03 2022 |
5524 |
408.75 |
| Jan 27 2022 |
3634 |
408.75 |
| Jan 27 2022 |
5556 |
408.75 |
| Jan 20 2022 |
3665 |
408.75 |
| Jan 20 2022 |
5591 |
408.75 |
| Jan 13 2022 |
3691 |
408.75 |
| Jan 13 2022 |
5603 |
408.75 |
| Jan 06 2022 |
3691 |
408.75 |
| Jan 06 2022 |
5603 |
408.75 |
| Dec 30 2021 |
3696 |
408.75 |
| Dec 30 2021 |
5603 |
408.75 |
| Dec 23 2021 |
3696 |
408.75 |
| Dec 23 2021 |
5603 |
408.75 |
| Dec 16 2021 |
3696 |
408.75 |
| Dec 16 2021 |
5603 |
408.75 |
| Dec 09 2021 |
3696 |
408.75 |
| Dec 09 2021 |
5603 |
408.75 |
| Dec 02 2021 |
3698 |
408.75 |
| Dec 02 2021 |
5605 |
408.75 |
| Nov 25 2021 |
3698 |
408.75 |
| Nov 25 2021 |
5605 |
408.75 |
| Nov 18 2021 |
3698 |
408.75 |
| Nov 18 2021 |
5605 |
408.75 |
| Nov 11 2021 |
3698 |
408.75 |
| Nov 11 2021 |
5605 |
408.75 |
| Nov 04 2021 |
3698 |
408.75 |
| Nov 04 2021 |
5627 |
408.75 |
| Oct 28 2021 |
3698 |
408.75 |
| Oct 28 2021 |
5627 |
408.75 |
| Oct 21 2021 |
3698 |
408.75 |
| Oct 21 2021 |
5627 |
408.75 |
| Oct 14 2021 |
3698 |
408.75 |
| Oct 14 2021 |
5639 |
408.75 |
| Oct 07 2021 |
3702 |
408.75 |
| Oct 07 2021 |
5639 |
408.75 |
| Sep 30 2021 |
3655 |
408.75 |
| Sep 30 2021 |
5587 |
408.75 |
| Sep 23 2021 |
3550 |
408.75 |
| Sep 23 2021 |
5467 |
408.75 |
| Sep 16 2021 |
3508 |
408.75 |
| Sep 16 2021 |
5346 |
408.75 |
| Sep 09 2021 |
3493 |
408.75 |
| Sep 09 2021 |
5353 |
408.75 |
| Sep 02 2021 |
3338 |
408.33 |
| Sep 02 2021 |
5193 |
408.33 |
| Aug 26 2021 |
3356 |
408.33 |
| Aug 26 2021 |
5255 |
408.33 |
| Aug 19 2021 |
3182 |
408.33 |
| Aug 19 2021 |
5137 |
408.33 |
| Aug 12 2021 |
3500 |
420.77 |
| Aug 12 2021 |
5713 |
420.77 |
| Aug 05 2021 |
4116 |
448.39 |
| Aug 05 2021 |
6867 |
448.39 |
| Jul 29 2021 |
4146 |
448.39 |
| Jul 29 2021 |
6896 |
448.39 |
| Jul 22 2021 |
4065 |
448.39 |
| Jul 22 2021 |
6792 |
448.39 |
| Jul 15 2021 |
4111 |
448.39 |
| Jul 15 2021 |
6849 |
448.39 |
| Jul 08 2021 |
4238 |
448.39 |
| Jul 08 2021 |
6983 |
448.39 |
| Jul 01 2021 |
4300 |
448.39 |
| Jul 01 2021 |
7079 |
448.39 |
| Jun 24 2021 |
4412 |
448.39 |
| Jun 24 2021 |
7182 |
448.39 |
| Jun 17 2021 |
4326 |
448.39 |
| Jun 17 2021 |
7090 |
448.39 |
| Jun 10 2021 |
4220 |
446.86 |
| Jun 10 2021 |
6847 |
446.86 |
| Jun 03 2021 |
6846 |
446.86 |
| May 27 2021 |
3810 |
447.89 |
| May 27 2021 |
5740 |
447.89 |
| May 07 2021 |
12586 |
447.89 |
| Apr 30 2021 |
1856 |
412.55 |
| Apr 30 2021 |
2874 |
412.55 |
| Apr 23 2021 |
1755 |
412.55 |
| Apr 23 2021 |
2593 |
412.55 |
| Apr 16 2021 |
1627 |
412.55 |
| Apr 16 2021 |
2303 |
412.55 |
| Aug 14 2020 |
4243 |
461.18 |
| Aug 14 2020 |
6520 |
461.18 |
| Aug 07 2020 |
4705 |
464.01 |
| Aug 07 2020 |
7199 |
464.01 |
| Jul 31 2020 |
5109 |
464.01 |
| Jul 31 2020 |
7684 |
464.01 |
| Jul 24 2020 |
5526 |
464.01 |
| Jul 24 2020 |
8192 |
464.01 |
| Jul 17 2020 |
5996 |
464.01 |
| Jul 17 2020 |
8583 |
464.01 |
| Jul 10 2020 |
6500 |
464.01 |
| Jul 10 2020 |
9067 |
464.01 |
| Jul 03 2020 |
6576 |
464.01 |
| Jul 03 2020 |
9185 |
464.01 |
| Jun 26 2020 |
7039 |
464.01 |
| Jun 26 2020 |
9667 |
464.01 |
| Jun 19 2020 |
7245 |
464.01 |
| Jun 19 2020 |
10037 |
464.01 |
| Jun 12 2020 |
7507 |
464.01 |
| Jun 12 2020 |
10370 |
464.01 |
| Jun 05 2020 |
7836 |
464.01 |
| Jun 05 2020 |
10700 |
464.01 |
| May 29 2020 |
7608 |
456.72 |
| May 29 2020 |
10262 |
456.72 |
| May 22 2020 |
7903 |
456.72 |
| May 22 2020 |
10619 |
456.72 |
| May 15 2020 |
8071 |
456.72 |
| May 15 2020 |
10974 |
456.72 |
| May 08 2020 |
8277 |
456.72 |
| May 08 2020 |
11237 |
456.72 |
| May 01 2020 |
6865 |
435.76 |
| May 01 2020 |
9427 |
435.76 |
| Apr 24 2020 |
7099 |
435.76 |
| Apr 24 2020 |
10031 |
435.76 |
| Apr 17 2020 |
7136 |
435.76 |
| Apr 17 2020 |
10269 |
435.76 |
| Apr 10 2020 |
7299 |
435.76 |
| Apr 10 2020 |
10504 |
435.76 |
| Apr 03 2020 |
7473 |
435.76 |
| Apr 03 2020 |
10795 |
435.76 |
| Mar 27 2020 |
7648 |
435.76 |
| Mar 27 2020 |
11106 |
435.76 |
| Mar 20 2020 |
7760 |
435.76 |
| Mar 20 2020 |
11247 |
435.76 |
| Mar 13 2020 |
7817 |
435.76 |
| Mar 13 2020 |
11402 |
435.76 |
| Mar 06 2020 |
7849 |
435.76 |
| Mar 06 2020 |
11499 |
435.76 |
| Feb 28 2020 |
7832 |
435.76 |
| Feb 28 2020 |
11542 |
435.76 |
| Feb 21 2020 |
7737 |
435.76 |
| Feb 21 2020 |
11417 |
435.76 |
| Feb 14 2020 |
7772 |
435.76 |
| Feb 14 2020 |
11449 |
435.76 |
| Feb 07 2020 |
7714 |
435.76 |
| Feb 07 2020 |
11364 |
435.76 |
| Jan 31 2020 |
7727 |
435.76 |
| Jan 31 2020 |
11390 |
435.76 |
| Jan 24 2020 |
7752 |
435.76 |
| Jan 24 2020 |
11384 |
435.76 |
| Jan 17 2020 |
7695 |
435.76 |
| Jan 17 2020 |
11325 |
435.76 |
| Jan 10 2020 |
7692 |
435.76 |
| Jan 10 2020 |
11327 |
435.76 |
| Jan 03 2020 |
7697 |
435.76 |
| Jan 03 2020 |
11336 |
435.76 |
| Dec 27 2019 |
7694 |
435.76 |
| Dec 27 2019 |
11334 |
435.76 |
| Dec 20 2019 |
7694 |
435.76 |
| Dec 20 2019 |
11334 |
435.76 |
| Dec 13 2019 |
7694 |
435.76 |
| Dec 13 2019 |
11335 |
435.76 |
| Dec 06 2019 |
7688 |
435.76 |
| Dec 06 2019 |
11324 |
435.76 |
| Nov 29 2019 |
7665 |
435.76 |
| Nov 29 2019 |
11318 |
435.76 |
| Nov 22 2019 |
7665 |
435.76 |
| Nov 22 2019 |
11318 |
435.76 |
| Nov 15 2019 |
7666 |
435.76 |
| Nov 15 2019 |
11323 |
435.76 |
| Nov 08 2019 |
7671 |
435.76 |
| Nov 08 2019 |
11281 |
435.76 |
| Nov 01 2019 |
7667 |
435.76 |
| Nov 01 2019 |
11131 |
435.76 |
| Oct 25 2019 |
7682 |
435.76 |
| Oct 25 2019 |
11146 |
435.76 |
| Oct 18 2019 |
7682 |
435.76 |
| Oct 18 2019 |
11163 |
435.76 |
| Oct 11 2019 |
7682 |
435.76 |
| Oct 11 2019 |
11159 |
435.76 |
| Oct 04 2019 |
7693 |
435.76 |
| Oct 04 2019 |
11150 |
435.76 |
| Sep 27 2019 |
7686 |
435.76 |
| Sep 27 2019 |
11262 |
435.76 |
| Sep 20 2019 |
7694 |
435.76 |
| Sep 20 2019 |
11262 |
435.76 |
| Sep 13 2019 |
7661 |
435.76 |
| Sep 13 2019 |
11266 |
435.76 |
| Sep 06 2019 |
7672 |
435.76 |
| Sep 06 2019 |
11461 |
435.76 |
| Aug 30 2019 |
6607 |
423.42 |
| Aug 30 2019 |
9872 |
423.42 |
| Aug 23 2019 |
6678 |
423.42 |
| Aug 23 2019 |
9957 |
423.42 |
| Aug 16 2019 |
7120 |
428.35 |
| Aug 16 2019 |
10618 |
428.35 |
| Aug 09 2019 |
7133 |
428.35 |
| Aug 09 2019 |
10650 |
428.35 |
| Aug 02 2019 |
7193 |
428.35 |
| Aug 02 2019 |
10724 |
428.35 |
| Jul 26 2019 |
7266 |
428.35 |
| Jul 26 2019 |
10809 |
428.35 |
| Jul 19 2019 |
7271 |
428.35 |
| Jul 19 2019 |
10854 |
428.35 |
| Jul 12 2019 |
9873 |
450.13 |
| Jul 12 2019 |
7423 |
428.35 |
| Jul 12 2019 |
10989 |
428.35 |
| Jul 05 2019 |
10058 |
450.13 |
| Jul 05 2019 |
7709 |
428.35 |
| Jul 05 2019 |
11291 |
428.35 |
| Jun 28 2019 |
10125 |
450.13 |
| Jun 28 2019 |
7818 |
428.35 |
| Jun 28 2019 |
11469 |
428.35 |
| Jun 21 2019 |
10116 |
450.13 |
| Jun 21 2019 |
7789 |
428.35 |
| Jun 21 2019 |
11353 |
428.35 |
| Jun 14 2019 |
10114 |
450.13 |
| Jun 14 2019 |
7949 |
428.35 |
| Jun 14 2019 |
11439 |
428.35 |
| Jun 07 2019 |
10184 |
450.13 |
| Jun 07 2019 |
8087 |
428.35 |
| Jun 07 2019 |
11582 |
428.35 |
| May 31 2019 |
10142 |
450.13 |
| May 31 2019 |
7876 |
426.25 |
| May 31 2019 |
11296 |
426.25 |
| May 24 2019 |
10135 |
450.13 |
| May 24 2019 |
7913 |
426.25 |
| May 24 2019 |
11338 |
426.25 |
| May 17 2019 |
4548 |
427.1 |
| May 17 2019 |
14646 |
499 |
| May 17 2019 |
7974 |
426.25 |
| May 17 2019 |
11365 |
426.25 |
| May 10 2019 |
4544 |
427.1 |
| May 10 2019 |
14760 |
499 |
| May 10 2019 |
7974 |
426.25 |
| May 10 2019 |
11322 |
426.25 |
| May 03 2019 |
4580 |
427.1 |
| May 03 2019 |
14808 |
499 |
| May 03 2019 |
9598 |
442.4 |
| May 03 2019 |
12642 |
435.25 |
| Apr 26 2019 |
4573 |
427.1 |
| Apr 26 2019 |
14968 |
499 |
| Apr 26 2019 |
8518 |
431.5 |
| Apr 26 2019 |
12406 |
435.25 |
| Apr 19 2019 |
4600 |
427.1 |
| Apr 19 2019 |
14929 |
499 |
| Apr 19 2019 |
8640 |
431.5 |
| Apr 19 2019 |
12365 |
435.25 |
| Apr 18 2019 |
4606 |
427.1 |
| Apr 18 2019 |
14937 |
499 |
| Apr 18 2019 |
8651 |
431.5 |
| Apr 12 2019 |
4603 |
427.1 |
| Apr 12 2019 |
13168 |
478.23 |
| Apr 12 2019 |
8764 |
431.5 |
| Apr 12 2019 |
12404 |
435.25 |
| Apr 05 2019 |
4538 |
427.1 |
| Apr 05 2019 |
12654 |
478.23 |
| Apr 05 2019 |
8577 |
431.5 |
| Apr 05 2019 |
12026 |
435.25 |
| Mar 29 2019 |
4361 |
427.1 |
| Mar 29 2019 |
12559 |
478.23 |
| Mar 29 2019 |
8457 |
431.5 |
| Mar 29 2019 |
11901 |
435.25 |
| Mar 22 2019 |
4443 |
427.1 |
| Mar 22 2019 |
12323 |
478.23 |
| Mar 22 2019 |
8377 |
431.5 |
| Mar 22 2019 |
10829 |
427.68 |
| Mar 15 2019 |
4622 |
427.1 |
| Mar 15 2019 |
12467 |
478.23 |
| Mar 15 2019 |
8374 |
431.5 |
| Mar 15 2019 |
10875 |
427.68 |
| Mar 08 2019 |
4444 |
427.1 |
| Mar 08 2019 |
12240 |
478.23 |
| Mar 08 2019 |
8313 |
431.5 |
| Mar 08 2019 |
10693 |
427.68 |
| Mar 01 2019 |
4529 |
427.1 |
| Mar 01 2019 |
12342 |
478.23 |
| Mar 01 2019 |
8327 |
431.5 |
| Mar 01 2019 |
10751 |
427.68 |
| Feb 22 2019 |
4528 |
427.1 |
| Feb 22 2019 |
12385 |
478.23 |
| Feb 22 2019 |
8352 |
431.5 |
| Feb 22 2019 |
10791 |
427.68 |
| Feb 15 2019 |
4526 |
427.1 |
| Feb 15 2019 |
12299 |
478.23 |
| Feb 15 2019 |
8285 |
431.5 |
| Feb 15 2019 |
10720 |
427.68 |
| Feb 08 2019 |
4643 |
427.1 |
| Feb 08 2019 |
12245 |
478.23 |
| Feb 08 2019 |
8222 |
431.5 |
| Feb 08 2019 |
10660 |
427.68 |
| Feb 01 2019 |
4651 |
427.1 |
| Feb 01 2019 |
12262 |
478.23 |
| Feb 01 2019 |
8258 |
431.5 |
| Feb 01 2019 |
10667 |
427.68 |
| Jan 25 2019 |
4651 |
427.1 |
| Jan 25 2019 |
12275 |
478.23 |
| Jan 25 2019 |
8272 |
431.5 |
| Jan 25 2019 |
10701 |
427.68 |
| Jan 18 2019 |
4660 |
427.1 |
| Jan 18 2019 |
12332 |
478.23 |
| Jan 18 2019 |
8281 |
431.5 |
| Jan 18 2019 |
10715 |
427.68 |
| Jan 11 2019 |
4660 |
427.1 |
| Jan 11 2019 |
12332 |
478.23 |
| Jan 11 2019 |
8272 |
431.5 |
| Jan 11 2019 |
10712 |
427.68 |
| Jan 04 2019 |
4660 |
427.1 |
| Jan 04 2019 |
12333 |
478.23 |
| Jan 04 2019 |
8287 |
431.5 |
| Jan 04 2019 |
10720 |
427.68 |
| Dec 28 2018 |
4663 |
427.1 |
| Dec 28 2018 |
12333 |
478.23 |
| Dec 28 2018 |
8287 |
431.5 |
| Dec 28 2018 |
10720 |
427.68 |
| Dec 21 2018 |
4663 |
427.1 |
| Dec 21 2018 |
12333 |
478.23 |
| Dec 21 2018 |
8287 |
431.5 |
| Dec 21 2018 |
10720 |
427.68 |
| Dec 14 2018 |
4663 |
427.1 |
| Dec 14 2018 |
12333 |
478.23 |
| Dec 14 2018 |
8287 |
431.5 |
| Dec 14 2018 |
10720 |
427.68 |
| Dec 07 2018 |
4654 |
427.1 |
| Dec 07 2018 |
12333 |
478.23 |
| Dec 07 2018 |
8284 |
431.5 |
| Dec 07 2018 |
10721 |
427.68 |
| Nov 30 2018 |
4654 |
427.1 |
| Nov 30 2018 |
12333 |
478.23 |
| Nov 30 2018 |
8284 |
431.5 |
| Nov 30 2018 |
10721 |
427.68 |
| Nov 23 2018 |
4654 |
427.1 |
| Nov 23 2018 |
12333 |
478.23 |
| Nov 23 2018 |
8284 |
431.5 |
| Nov 23 2018 |
10721 |
427.68 |
| Nov 16 2018 |
4654 |
427.1 |
| Nov 16 2018 |
12333 |
478.23 |
| Nov 16 2018 |
8284 |
431.5 |
| Nov 16 2018 |
10721 |
427.68 |
| Nov 09 2018 |
4654 |
427.1 |
| Nov 09 2018 |
12334 |
478.23 |
| Nov 09 2018 |
8284 |
431.5 |
| Nov 09 2018 |
10721 |
427.68 |
| Nov 02 2018 |
4654 |
427.1 |
| Nov 02 2018 |
12334 |
478.23 |
| Nov 02 2018 |
8284 |
431.5 |
| Nov 02 2018 |
10696 |
427.68 |
| Oct 26 2018 |
4654 |
427.1 |
| Oct 26 2018 |
12331 |
478.23 |
| Oct 26 2018 |
8284 |
431.5 |
| Oct 26 2018 |
10694 |
427.68 |
| Oct 19 2018 |
4654 |
427.1 |
| Oct 19 2018 |
12350 |
478.23 |
| Oct 19 2018 |
8284 |
431.5 |
| Oct 19 2018 |
10719 |
427.68 |
| Oct 12 2018 |
4646 |
427.1 |
| Oct 12 2018 |
12297 |
478.23 |
| Oct 12 2018 |
8257 |
431.5 |
| Oct 12 2018 |
10682 |
427.68 |
| Oct 05 2018 |
4646 |
427.1 |
| Oct 05 2018 |
12322 |
478.23 |
| Oct 05 2018 |
8240 |
431.5 |
| Oct 05 2018 |
10776 |
427.68 |
| Sep 28 2018 |
4652 |
427.1 |
| Sep 28 2018 |
12036 |
478.23 |
| Sep 28 2018 |
8252 |
431.5 |
| Sep 28 2018 |
10506 |
427.68 |
| Sep 21 2018 |
4604 |
427.1 |
| Sep 21 2018 |
12008 |
478.23 |
| Sep 21 2018 |
8234 |
431.5 |
| Sep 21 2018 |
10489 |
427.68 |
| Sep 14 2018 |
4689 |
427.1 |
| Sep 14 2018 |
12051 |
478.23 |
| Sep 14 2018 |
8273 |
431.5 |
| Sep 14 2018 |
10522 |
427.68 |
| Sep 07 2018 |
4712 |
427.1 |
| Sep 07 2018 |
12268 |
478.23 |
| Sep 07 2018 |
8355 |
431.5 |
| Sep 07 2018 |
10721 |
427.68 |
| Aug 31 2018 |
4791 |
427.1 |
| Aug 31 2018 |
12321 |
478.23 |
| Aug 31 2018 |
9342 |
441.1 |
| Aug 31 2018 |
11506 |
434 |
| Aug 24 2018 |
4852 |
427.1 |
| Aug 24 2018 |
12369 |
478.23 |
| Aug 24 2018 |
9268 |
441.1 |
| Aug 24 2018 |
11524 |
434 |
| Aug 17 2018 |
4833 |
427.1 |
| Aug 17 2018 |
12322 |
478.23 |
| Aug 17 2018 |
8217 |
428.24 |
| Aug 17 2018 |
11678 |
434 |
| Aug 10 2018 |
4840 |
427.1 |
| Aug 10 2018 |
12352 |
478.23 |
| Aug 10 2018 |
8944 |
435.99 |
| Aug 10 2018 |
11455 |
431.33 |
| Aug 03 2018 |
4874 |
427.1 |
| Aug 03 2018 |
12535 |
478.23 |
| Aug 03 2018 |
9917 |
444.95 |
| Aug 03 2018 |
12070 |
435.24 |
| Jul 27 2018 |
4930 |
427.1 |
| Jul 27 2018 |
12571 |
477.07 |
| Jul 27 2018 |
9913 |
444.95 |
| Jul 27 2018 |
12098 |
435.24 |
| Jul 20 2018 |
5021 |
427.1 |
| Jul 20 2018 |
12527 |
477.07 |
| Jul 20 2018 |
10047 |
444.95 |
| Jul 20 2018 |
12270 |
435.24 |
| Jul 13 2018 |
5082 |
427.1 |
| Jul 13 2018 |
13495 |
486.05 |
| Jul 13 2018 |
9885 |
444.95 |
| Jul 13 2018 |
12340 |
436.61 |
| Jul 06 2018 |
5086 |
427.1 |
| Jul 06 2018 |
13330 |
486.05 |
| Jul 06 2018 |
9833 |
444.95 |
| Jul 06 2018 |
12136 |
436.61 |
| Jun 29 2018 |
5070 |
427.1 |
| Jun 29 2018 |
13349 |
486.05 |
| Jun 29 2018 |
9835 |
444.95 |
| Jun 29 2018 |
12154 |
436.61 |
| Jun 22 2018 |
5169 |
427.1 |
| Jun 22 2018 |
13598 |
486.05 |
| Jun 22 2018 |
10085 |
444.95 |
| Jun 22 2018 |
12409 |
436.61 |
| Jun 15 2018 |
5194 |
427.1 |
| Jun 15 2018 |
13707 |
486.05 |
| Jun 15 2018 |
10032 |
444.95 |
| Jun 15 2018 |
12404 |
436.61 |
| Jun 08 2018 |
5266 |
427.1 |
| Jun 08 2018 |
13757 |
486.05 |
| Jun 08 2018 |
10161 |
444.95 |
| Jun 08 2018 |
12564 |
436.61 |
| Jun 01 2018 |
5236 |
427.1 |
| Jun 01 2018 |
14148 |
486.05 |
| Jun 01 2018 |
10255 |
444.95 |
| Jun 01 2018 |
12869 |
436.61 |
| May 25 2018 |
11284 |
455.14 |
| May 25 2018 |
10306 |
444.58 |
| May 25 2018 |
13073 |
436.61 |
| May 18 2018 |
11373 |
455.14 |
| May 18 2018 |
10336 |
444.58 |
| May 18 2018 |
13116 |
436.61 |
| May 11 2018 |
11408 |
455.14 |
| May 11 2018 |
10285 |
444.58 |
| May 11 2018 |
13208 |
436.61 |
| May 04 2018 |
11622 |
455.14 |
| May 04 2018 |
11438 |
453.98 |
| May 04 2018 |
14517 |
445.06 |
| Apr 27 2018 |
11561 |
455.14 |
| Apr 27 2018 |
11437 |
453.98 |
| Apr 27 2018 |
14445 |
445.06 |
| Apr 20 2018 |
11562 |
455.14 |
| Apr 20 2018 |
11559 |
453.98 |
| Apr 20 2018 |
14518 |
445.06 |
| Apr 13 2018 |
13259 |
473.59 |
| Apr 13 2018 |
11527 |
453.98 |
| Apr 13 2018 |
15565 |
453.4 |
| Apr 06 2018 |
13536 |
473.59 |
| Apr 06 2018 |
11460 |
453.98 |
| Apr 06 2018 |
15636 |
453.4 |
| Mar 30 2018 |
13835 |
473.59 |
| Mar 30 2018 |
11560 |
453.98 |
| Mar 30 2018 |
15868 |
453.4 |
| Mar 23 2018 |
14029 |
473.59 |
| Mar 23 2018 |
11575 |
453.98 |
| Mar 23 2018 |
16003 |
453.4 |
| Mar 16 2018 |
13894 |
473.59 |
| Mar 16 2018 |
9984 |
437.79 |
| Mar 16 2018 |
13804 |
437.2 |
| Mar 09 2018 |
13878 |
473.59 |
| Mar 09 2018 |
9890 |
437.79 |
| Mar 09 2018 |
13748 |
437.2 |
| Mar 02 2018 |
13942 |
473.59 |
| Mar 02 2018 |
9964 |
437.79 |
| Mar 02 2018 |
13935 |
437.2 |
| Feb 23 2018 |
14074 |
473.59 |
| Feb 23 2018 |
10059 |
437.79 |
| Feb 23 2018 |
14046 |
437.2 |
| Feb 16 2018 |
14084 |
473.59 |
| Feb 16 2018 |
10051 |
437.79 |
| Feb 16 2018 |
14062 |
437.2 |
| Feb 09 2018 |
13920 |
473.59 |
| Feb 09 2018 |
10092 |
437.79 |
| Feb 09 2018 |
13982 |
437.2 |
| Feb 02 2018 |
13861 |
473.59 |
| Feb 02 2018 |
10046 |
437.79 |
| Feb 02 2018 |
13905 |
437.2 |
| Jan 26 2018 |
13920 |
473.59 |
| Jan 26 2018 |
10070 |
437.79 |
| Jan 26 2018 |
13931 |
437.2 |
| Jan 19 2018 |
13925 |
473.59 |
| Jan 19 2018 |
10070 |
437.79 |
| Jan 19 2018 |
13944 |
437.2 |
| Jan 12 2018 |
13949 |
473.59 |
| Jan 12 2018 |
10064 |
437.79 |
| Jan 12 2018 |
13950 |
437.2 |
| Jan 05 2018 |
13949 |
473.59 |
| Jan 05 2018 |
10092 |
437.79 |
| Jan 05 2018 |
13970 |
437.2 |
| Dec 29 2017 |
13949 |
473.59 |
| Dec 29 2017 |
10092 |
437.79 |
| Dec 29 2017 |
13970 |
437.2 |
| Dec 22 2017 |
13949 |
473.59 |
| Dec 22 2017 |
10093 |
437.79 |
| Dec 22 2017 |
13971 |
437.2 |
| Dec 15 2017 |
13949 |
473.59 |
| Dec 15 2017 |
10082 |
437.79 |
| Dec 15 2017 |
13968 |
437.2 |
| Dec 08 2017 |
13949 |
473.59 |
| Dec 08 2017 |
10082 |
437.79 |
| Dec 08 2017 |
13968 |
437.2 |
| Dec 01 2017 |
13949 |
473.59 |
| Dec 01 2017 |
10082 |
437.79 |
| Dec 01 2017 |
13968 |
437.2 |
| Nov 24 2017 |
13949 |
473.59 |
| Nov 24 2017 |
10082 |
437.79 |
| Nov 24 2017 |
13968 |
437.2 |
| Nov 17 2017 |
13950 |
473.59 |
| Nov 17 2017 |
10082 |
437.79 |
| Nov 17 2017 |
13968 |
437.2 |
| Nov 10 2017 |
13965 |
473.59 |
| Nov 10 2017 |
10082 |
437.79 |
| Nov 10 2017 |
13978 |
437.2 |
| Nov 03 2017 |
13965 |
473.59 |
| Nov 03 2017 |
10083 |
437.79 |
| Nov 03 2017 |
13979 |
437.2 |
| Oct 27 2017 |
13986 |
473.59 |
| Oct 27 2017 |
10083 |
437.79 |
| Oct 27 2017 |
14023 |
437.2 |
| Oct 20 2017 |
13903 |
473.59 |
| Oct 20 2017 |
10099 |
437.79 |
| Oct 20 2017 |
13979 |
437.2 |
| Oct 13 2017 |
13947 |
473.59 |
| Oct 13 2017 |
10099 |
437.79 |
| Oct 13 2017 |
13998 |
437.2 |
| Oct 06 2017 |
13943 |
473.59 |
| Oct 06 2017 |
10093 |
437.79 |
| Oct 06 2017 |
13996 |
437.2 |
| Sep 29 2017 |
13941 |
473.59 |
| Sep 29 2017 |
10105 |
437.79 |
| Sep 29 2017 |
13915 |
437.2 |
| Sep 22 2017 |
14136 |
473.59 |
| Sep 22 2017 |
10101 |
437.79 |
| Sep 22 2017 |
14043 |
437.2 |
| Sep 15 2017 |
14137 |
473.59 |
| Sep 15 2017 |
10168 |
437.79 |
| Sep 15 2017 |
14120 |
437.2 |
| Sep 08 2017 |
14054 |
473.59 |
| Sep 08 2017 |
10192 |
437.79 |
| Sep 08 2017 |
14211 |
437.2 |
| Sep 01 2017 |
14090 |
473.59 |
| Sep 01 2017 |
11179 |
446.11 |
| Sep 01 2017 |
16460 |
453.36 |
| Aug 25 2017 |
14431 |
473.59 |
| Aug 25 2017 |
11196 |
446.11 |
| Aug 25 2017 |
15754 |
445.53 |
| Aug 18 2017 |
14481 |
473.59 |
| Aug 18 2017 |
11574 |
449.39 |
| Aug 18 2017 |
16373 |
449.43 |
| Aug 11 2017 |
14539 |
473.59 |
| Aug 11 2017 |
11534 |
449.39 |
| Aug 11 2017 |
16419 |
449.43 |
| Aug 04 2017 |
10439 |
436.69 |
| Aug 04 2017 |
17479 |
455.7 |
| Jul 28 2017 |
10488 |
436.69 |
| Jul 28 2017 |
17603 |
455.7 |
| Jul 21 2017 |
17737 |
506.24 |
| Jul 21 2017 |
10574 |
436.69 |
| Jul 21 2017 |
17720 |
455.7 |
| Jul 14 2017 |
17829 |
506.24 |
| Jul 14 2017 |
10646 |
436.69 |
| Jul 14 2017 |
17796 |
455.7 |
| Jul 07 2017 |
17910 |
506.24 |
| Jul 07 2017 |
9195 |
422.73 |
| Jul 07 2017 |
15213 |
436.69 |
| Jun 30 2017 |
17934 |
506.24 |
| Jun 30 2017 |
9260 |
422.73 |
| Jun 30 2017 |
15269 |
436.69 |
| Jun 23 2017 |
18143 |
506.24 |
| Jun 23 2017 |
10309 |
422.73 |
| Jun 23 2017 |
15387 |
436.69 |
| Jun 16 2017 |
13141 |
453.41 |
| Jun 16 2017 |
11763 |
435.71 |
| Jun 16 2017 |
15248 |
435.71 |
| Jun 09 2017 |
13016 |
453.41 |
| Jun 09 2017 |
11844 |
435.71 |
| Jun 09 2017 |
15122 |
435.71 |
| Jun 02 2017 |
13339 |
453.41 |
| Jun 02 2017 |
11856 |
435.71 |
| Jun 02 2017 |
15383 |
435.71 |
| May 26 2017 |
13370 |
453.41 |
| May 26 2017 |
12012 |
435.71 |
| May 26 2017 |
15461 |
435.71 |
| May 19 2017 |
13721 |
453.41 |
| May 19 2017 |
12028 |
435.71 |
| May 19 2017 |
15641 |
435.71 |
| May 12 2017 |
13783 |
453.41 |
| May 12 2017 |
12188 |
435.71 |
| May 12 2017 |
15708 |
435.71 |
| May 05 2017 |
13816 |
453.41 |
| May 05 2017 |
12201 |
435.71 |
| May 05 2017 |
15691 |
435.71 |
| Apr 28 2017 |
13682 |
453.41 |
| Apr 28 2017 |
11996 |
435.71 |
| Apr 28 2017 |
15499 |
435.71 |
| Apr 21 2017 |
13873 |
453.41 |
| Apr 21 2017 |
12188 |
435.71 |
| Apr 21 2017 |
16213 |
439.63 |
| Apr 14 2017 |
14012 |
453.41 |
| Apr 14 2017 |
12265 |
435.71 |
| Apr 14 2017 |
16240 |
439.63 |
| Apr 07 2017 |
13867 |
453.41 |
| Apr 07 2017 |
12399 |
436.19 |
| Apr 07 2017 |
15772 |
437.93 |
| Mar 31 2017 |
13862 |
453.41 |
| Mar 31 2017 |
12707 |
436.19 |
| Mar 31 2017 |
16025 |
437.93 |
| Mar 24 2017 |
13629 |
453.41 |
| Mar 24 2017 |
13015 |
440.44 |
| Mar 24 2017 |
13095 |
418.27 |
| Mar 17 2017 |
13818 |
453.41 |
| Mar 17 2017 |
11776 |
427.76 |
| Mar 17 2017 |
13219 |
418.27 |
| Mar 10 2017 |
13819 |
453.41 |
| Mar 10 2017 |
11908 |
427.76 |
| Mar 10 2017 |
13313 |
418.27 |
| Mar 03 2017 |
13724 |
453.41 |
| Mar 03 2017 |
11838 |
427.76 |
| Mar 03 2017 |
13260 |
418.27 |
| Feb 24 2017 |
13830 |
453.41 |
| Feb 24 2017 |
11791 |
427.76 |
| Feb 24 2017 |
13275 |
418.27 |
| Feb 17 2017 |
13847 |
453.41 |
| Feb 17 2017 |
11631 |
427.76 |
| Feb 17 2017 |
13317 |
418.27 |
| Feb 10 2017 |
13996 |
453.41 |
| Feb 10 2017 |
11680 |
427.76 |
| Feb 10 2017 |
13388 |
418.27 |
| Feb 03 2017 |
13952 |
453.41 |
| Feb 03 2017 |
11678 |
427.76 |
| Feb 03 2017 |
13369 |
418.27 |
| Jan 27 2017 |
13931 |
453.41 |
| Jan 27 2017 |
11708 |
427.76 |
| Jan 27 2017 |
13392 |
418.27 |
| Jan 20 2017 |
13883 |
453.41 |
| Jan 20 2017 |
11686 |
427.76 |
| Jan 20 2017 |
13354 |
418.27 |
| Jan 13 2017 |
13859 |
453.41 |
| Jan 13 2017 |
11691 |
427.76 |
| Jan 13 2017 |
13342 |
418.27 |
| Jan 06 2017 |
13859 |
453.41 |
| Jan 06 2017 |
11686 |
427.76 |
| Jan 06 2017 |
13315 |
418.27 |
| Dec 30 2016 |
13859 |
453.41 |
| Dec 30 2016 |
11689 |
427.76 |
| Dec 30 2016 |
13319 |
418.27 |
| Dec 23 2016 |
13859 |
453.41 |
| Dec 23 2016 |
11689 |
427.76 |
| Dec 23 2016 |
13319 |
418.27 |
| Dec 16 2016 |
13859 |
453.41 |
| Dec 16 2016 |
11690 |
427.76 |
| Dec 16 2016 |
13318 |
418.27 |
| Dec 09 2016 |
13860 |
453.41 |
| Dec 09 2016 |
11692 |
427.76 |
| Dec 09 2016 |
13321 |
418.27 |
| Dec 02 2016 |
13860 |
453.41 |
| Dec 02 2016 |
11692 |
427.76 |
| Dec 02 2016 |
13322 |
418.27 |
| Nov 25 2016 |
13860 |
453.41 |
| Nov 25 2016 |
11687 |
427.76 |
| Nov 25 2016 |
13321 |
418.27 |
| Nov 18 2016 |
13860 |
453.41 |
| Nov 18 2016 |
11687 |
427.76 |
| Nov 18 2016 |
13321 |
418.27 |
| Nov 11 2016 |
13847 |
453.41 |
| Nov 11 2016 |
11687 |
427.76 |
| Nov 11 2016 |
13313 |
418.27 |
| Nov 04 2016 |
13847 |
453.41 |
| Nov 04 2016 |
11687 |
427.76 |
| Nov 04 2016 |
13313 |
418.27 |
| Oct 28 2016 |
13866 |
453.41 |
| Oct 28 2016 |
11688 |
427.76 |
| Oct 28 2016 |
13331 |
418.27 |
| Oct 21 2016 |
13879 |
453.41 |
| Oct 21 2016 |
11687 |
427.76 |
| Oct 21 2016 |
13337 |
418.27 |
| Oct 14 2016 |
13887 |
453.41 |
| Oct 14 2016 |
11669 |
427.76 |
| Oct 14 2016 |
13365 |
418.27 |
| Oct 07 2016 |
13888 |
453.41 |
| Oct 07 2016 |
11686 |
427.76 |
| Oct 07 2016 |
13382 |
418.27 |
| Sep 30 2016 |
13897 |
453.41 |
| Sep 30 2016 |
11711 |
427.76 |
| Sep 30 2016 |
13393 |
418.27 |
| Sep 23 2016 |
13739 |
453.41 |
| Sep 23 2016 |
11709 |
427.76 |
| Sep 23 2016 |
13304 |
418.27 |
| Sep 16 2016 |
13685 |
453.41 |
| Sep 16 2016 |
11772 |
427.76 |
| Sep 16 2016 |
13332 |
418.27 |
| Sep 09 2016 |
13805 |
453.41 |
| Sep 09 2016 |
11847 |
427.76 |
| Sep 09 2016 |
13394 |
418.27 |
| Sep 02 2016 |
13845 |
453.41 |
| Sep 02 2016 |
10864 |
417.48 |
| Sep 02 2016 |
11870 |
405.56 |
| Aug 26 2016 |
13611 |
453.41 |
| Aug 26 2016 |
11009 |
418.44 |
| Aug 26 2016 |
11724 |
406.52 |
| Aug 19 2016 |
13622 |
453.41 |
| Aug 19 2016 |
12088 |
427.62 |
| Aug 19 2016 |
11619 |
405.57 |
| Aug 12 2016 |
18828 |
506.24 |
| Aug 12 2016 |
10803 |
414.68 |
| Aug 12 2016 |
15991 |
427.62 |
| Aug 05 2016 |
18874 |
506.24 |
| Aug 05 2016 |
10814 |
414.68 |
| Aug 05 2016 |
16105 |
427.62 |
| Jul 29 2016 |
10864 |
414.68 |
| Jul 29 2016 |
14339 |
414.68 |
| Jul 22 2016 |
11048 |
414.68 |
| Jul 22 2016 |
14506 |
414.68 |
| Jun 22 2016 |
11336 |
414.68 |
| Jun 22 2016 |
15490 |
414.68 |
| Jun 15 2016 |
15489 |
465.91 |
| Jun 15 2016 |
11384 |
414.68 |
| Jun 15 2016 |
15649 |
414.68 |
| Jun 08 2016 |
15542 |
465.91 |
| Jun 08 2016 |
11461 |
414.68 |
| Jun 08 2016 |
15703 |
414.68 |
| Jun 01 2016 |
15637 |
465.91 |
| Jun 01 2016 |
11543 |
414.68 |
| Jun 01 2016 |
15955 |
414.68 |
| May 25 2016 |
15606 |
465.91 |
| May 25 2016 |
11531 |
414.68 |
| May 25 2016 |
15909 |
414.68 |
| May 18 2016 |
15710 |
465.91 |
| May 18 2016 |
11631 |
414.68 |
| May 18 2016 |
16039 |
414.68 |
| May 11 2016 |
15772 |
465.91 |
| May 11 2016 |
10121 |
401.33 |
| May 11 2016 |
16005 |
414.68 |
| May 04 2016 |
15685 |
465.91 |
| May 04 2016 |
10074 |
401.33 |
| May 04 2016 |
15939 |
414.68 |
| Apr 27 2016 |
15905 |
465.91 |
| Apr 27 2016 |
10290 |
401.33 |
| Apr 27 2016 |
14251 |
401.33 |
| Apr 20 2016 |
15805 |
465.91 |
| Apr 20 2016 |
10321 |
401.33 |
| Apr 20 2016 |
16244 |
414.68 |
| Apr 13 2016 |
12470 |
432.49 |
| Apr 13 2016 |
10244 |
401.33 |
| Apr 13 2016 |
14239 |
401.33 |
| Apr 06 2016 |
12752 |
432.49 |
| Apr 06 2016 |
10270 |
401.33 |
| Apr 06 2016 |
14374 |
401.33 |
| Mar 30 2016 |
12608 |
432.49 |
| Mar 30 2016 |
10637 |
406.11 |
| Mar 30 2016 |
14925 |
406.11 |
| Mar 23 2016 |
12875 |
432.49 |
| Mar 23 2016 |
10668 |
406.11 |
| Mar 23 2016 |
15081 |
406.11 |
| Mar 16 2016 |
12957 |
432.49 |
| Mar 16 2016 |
10312 |
403.81 |
| Mar 16 2016 |
15034 |
406.11 |
| Mar 09 2016 |
13023 |
432.49 |
| Mar 09 2016 |
10278 |
403.81 |
| Mar 09 2016 |
15114 |
406.11 |
| Mar 02 2016 |
12864 |
432.49 |
| Mar 02 2016 |
10228 |
403.81 |
| Mar 02 2016 |
15009 |
406.11 |
| Feb 24 2016 |
12861 |
432.49 |
| Feb 24 2016 |
10180 |
403.81 |
| Feb 24 2016 |
14982 |
406.11 |
| Feb 17 2016 |
13015 |
432.49 |
| Feb 17 2016 |
10243 |
403.81 |
| Feb 17 2016 |
15126 |
406.11 |
| Feb 10 2016 |
12972 |
432.49 |
| Feb 10 2016 |
10265 |
403.81 |
| Feb 10 2016 |
15120 |
406.11 |
| Feb 03 2016 |
12966 |
432.49 |
| Feb 03 2016 |
10264 |
403.81 |
| Feb 03 2016 |
15156 |
406.11 |
| Jan 27 2016 |
13001 |
432.49 |
| Jan 27 2016 |
10252 |
403.81 |
| Jan 27 2016 |
15155 |
406.11 |
| Jan 20 2016 |
12996 |
432.49 |
| Jan 20 2016 |
10281 |
403.81 |
| Jan 20 2016 |
15162 |
406.11 |
| Jan 13 2016 |
13007 |
432.49 |
| Jan 13 2016 |
10300 |
403.81 |
| Jan 13 2016 |
15187 |
406.11 |
| Jan 06 2016 |
13007 |
432.49 |
| Jan 06 2016 |
10307 |
403.81 |
| Jan 06 2016 |
15191 |
406.11 |
| Dec 30 2015 |
13007 |
432.49 |
| Dec 30 2015 |
10306 |
403.81 |
| Dec 30 2015 |
15188 |
406.11 |
| Dec 23 2015 |
13008 |
432.49 |
| Dec 23 2015 |
10305 |
403.81 |
| Dec 23 2015 |
15189 |
406.11 |
| Dec 16 2015 |
13008 |
432.49 |
| Dec 16 2015 |
10305 |
403.81 |
| Dec 16 2015 |
15189 |
406.11 |
| Dec 09 2015 |
13007 |
432.49 |
| Dec 09 2015 |
10314 |
403.81 |
| Dec 09 2015 |
15193 |
406.11 |
| Dec 02 2015 |
13008 |
432.49 |
| Dec 02 2015 |
10315 |
403.81 |
| Dec 02 2015 |
15194 |
406.11 |
| Nov 25 2015 |
13008 |
432.49 |
| Nov 25 2015 |
10315 |
403.81 |
| Nov 25 2015 |
15195 |
406.11 |
| Nov 18 2015 |
13007 |
432.49 |
| Nov 18 2015 |
10315 |
403.81 |
| Nov 18 2015 |
15194 |
406.11 |
| Nov 11 2015 |
12992 |
432.49 |
| Nov 11 2015 |
10315 |
403.81 |
| Nov 11 2015 |
15191 |
406.11 |
| Nov 04 2015 |
12992 |
432.49 |
| Nov 04 2015 |
10315 |
403.81 |
| Nov 04 2015 |
15191 |
406.11 |
| Oct 28 2015 |
12994 |
432.49 |
| Oct 28 2015 |
10299 |
403.81 |
| Oct 28 2015 |
15177 |
406.11 |
| Oct 21 2015 |
12949 |
432.49 |
| Oct 21 2015 |
10313 |
403.81 |
| Oct 21 2015 |
15167 |
406.11 |
| Oct 14 2015 |
12948 |
432.49 |
| Oct 14 2015 |
10322 |
403.81 |
| Oct 14 2015 |
15173 |
406.11 |
| Oct 07 2015 |
12971 |
432.49 |
| Oct 07 2015 |
10305 |
403.81 |
| Oct 07 2015 |
15181 |
406.11 |
| Sep 30 2015 |
12982 |
432.49 |
| Sep 30 2015 |
10309 |
403.81 |
| Sep 30 2015 |
15198 |
406.11 |
| Sep 23 2015 |
13058 |
432.49 |
| Sep 23 2015 |
10303 |
403.81 |
| Sep 23 2015 |
15235 |
406.11 |
| Sep 16 2015 |
12941 |
432.49 |
| Sep 16 2015 |
10305 |
403.81 |
| Sep 16 2015 |
15168 |
406.11 |
| Sep 09 2015 |
12902 |
432.49 |
| Sep 09 2015 |
10322 |
403.81 |
| Sep 09 2015 |
15126 |
406.11 |
| Sep 02 2015 |
12960 |
432.49 |
| Sep 02 2015 |
11654 |
416.59 |
| Sep 02 2015 |
14932 |
404.81 |
| Aug 26 2015 |
13111 |
432.49 |
| Aug 26 2015 |
11809 |
416.59 |
| Aug 26 2015 |
15100 |
404.81 |
| Aug 19 2015 |
13319 |
432.49 |
| Aug 19 2015 |
15679 |
454.55 |
| Aug 19 2015 |
17331 |
419.04 |
| Aug 12 2015 |
13319 |
432.49 |
| Aug 12 2015 |
12490 |
422.42 |
| Aug 12 2015 |
15412 |
405.59 |
| Aug 05 2015 |
13373 |
432.49 |
| Aug 05 2015 |
10874 |
407.22 |
| Aug 05 2015 |
15401 |
405.59 |
| Jul 29 2015 |
13388 |
432.49 |
| Jul 29 2015 |
11310 |
410.07 |
| Jul 29 2015 |
17599 |
419.04 |
| Jul 22 2015 |
13422 |
432.49 |
| Jul 22 2015 |
11288 |
410.07 |
| Jul 22 2015 |
17632 |
419.04 |
| Jul 15 2015 |
13676 |
432.49 |
| Jul 15 2015 |
13069 |
426.38 |
| Jul 15 2015 |
17772 |
419.04 |
| Jul 08 2015 |
13775 |
432.49 |
| Jul 08 2015 |
13111 |
426.38 |
| Jul 08 2015 |
17892 |
419.04 |
| Jul 01 2015 |
13858 |
432.49 |
| Jul 01 2015 |
13200 |
426.38 |
| Jul 01 2015 |
17969 |
419.04 |
| Jun 24 2015 |
13891 |
432.49 |
| Jun 24 2015 |
13251 |
426.38 |
| Jun 24 2015 |
18035 |
419.04 |
| Jun 17 2015 |
10041 |
399.08 |
| Jun 17 2015 |
13305 |
426.38 |
| Jun 17 2015 |
18404 |
420.92 |
| Jun 10 2015 |
10103 |
399.08 |
| Jun 10 2015 |
13326 |
426.38 |
| Jun 10 2015 |
18373 |
420.92 |
| Jun 03 2015 |
10236 |
399.08 |
| Jun 03 2015 |
14495 |
438.09 |
| Jun 03 2015 |
19698 |
428.34 |
| May 27 2015 |
10154 |
399.08 |
| May 27 2015 |
14445 |
438.09 |
| May 27 2015 |
19522 |
428.34 |
| May 20 2015 |
10245 |
399.08 |
| May 20 2015 |
14502 |
438.09 |
| May 20 2015 |
19577 |
428.34 |
| May 13 2015 |
10341 |
399.08 |
| May 13 2015 |
14454 |
438.09 |
| May 13 2015 |
19624 |
428.34 |
| May 06 2015 |
10242 |
399.08 |
| May 06 2015 |
14117 |
438.09 |
| May 06 2015 |
19306 |
428.34 |
| Apr 29 2015 |
10385 |
399.08 |
| Apr 29 2015 |
14281 |
438.09 |
| Apr 29 2015 |
19585 |
428.34 |
| Apr 22 2015 |
14338 |
438.09 |
| Apr 22 2015 |
21172 |
438.09 |
| Apr 15 2015 |
14897 |
444.52 |
| Apr 15 2015 |
21972 |
444.52 |
| Apr 08 2015 |
15077 |
444.52 |
| Apr 08 2015 |
22068 |
444.52 |
| Apr 01 2015 |
15223 |
444.52 |
| Apr 01 2015 |
22453 |
444.52 |
| Mar 25 2015 |
15048 |
444.52 |
| Mar 25 2015 |
21757 |
444.52 |
| Mar 18 2015 |
17622 |
475.31 |
| Mar 18 2015 |
25431 |
475.31 |
| Mar 11 2015 |
17800 |
475.31 |
| Mar 11 2015 |
26131 |
475.31 |
| Mar 04 2015 |
18054 |
475.31 |
| Mar 04 2015 |
26440 |
475.31 |
| Feb 25 2015 |
17921 |
475.31 |
| Feb 25 2015 |
26434 |
475.31 |
| Feb 18 2015 |
18018 |
475.31 |
| Feb 18 2015 |
26525 |
475.31 |
| Feb 11 2015 |
18091 |
475.31 |
| Feb 11 2015 |
26538 |
475.31 |
| Feb 04 2015 |
18075 |
475.31 |
| Feb 04 2015 |
26569 |
475.31 |
| Jan 28 2015 |
18124 |
475.31 |
| Jan 28 2015 |
26573 |
475.31 |
| Jan 21 2015 |
18094 |
475.31 |
| Jan 21 2015 |
26595 |
475.31 |
| Jan 14 2015 |
18080 |
475.31 |
| Jan 14 2015 |
26595 |
475.31 |
| Jan 07 2015 |
18055 |
475.31 |
| Jan 07 2015 |
26566 |
475.31 |
| Dec 31 2014 |
18056 |
475.31 |
| Dec 31 2014 |
26579 |
475.31 |
| Dec 24 2014 |
18056 |
475.31 |
| Dec 24 2014 |
26579 |
475.31 |
| Dec 17 2014 |
18037 |
475.31 |
| Dec 17 2014 |
26569 |
475.31 |
| Dec 10 2014 |
18038 |
475.31 |
| Dec 10 2014 |
26570 |
475.31 |
| Dec 03 2014 |
18038 |
475.31 |
| Dec 03 2014 |
26570 |
475.31 |
| Nov 26 2014 |
18038 |
475.31 |
| Nov 26 2014 |
26570 |
475.31 |
| Nov 19 2014 |
18038 |
475.31 |
| Nov 19 2014 |
26569 |
475.31 |
| Nov 12 2014 |
18037 |
475.31 |
| Nov 12 2014 |
26569 |
475.31 |
| Nov 05 2014 |
18037 |
475.31 |
| Nov 05 2014 |
26570 |
475.31 |
| Oct 29 2014 |
18037 |
475.31 |
| Oct 29 2014 |
26566 |
475.31 |
| Oct 22 2014 |
17968 |
475.31 |
| Oct 22 2014 |
26570 |
475.31 |
| Oct 15 2014 |
17950 |
475.31 |
| Oct 15 2014 |
26478 |
475.31 |
| Oct 08 2014 |
17925 |
475.31 |
| Oct 08 2014 |
26467 |
475.31 |
| Oct 01 2014 |
17964 |
475.31 |
| Oct 01 2014 |
26516 |
475.31 |
| Sep 24 2014 |
17871 |
475.31 |
| Sep 24 2014 |
26513 |
475.31 |
| Sep 17 2014 |
17945 |
475.31 |
| Sep 17 2014 |
26445 |
475.31 |
| Sep 10 2014 |
17783 |
475.31 |
| Sep 10 2014 |
26473 |
475.31 |
| Sep 03 2014 |
17773 |
475.31 |
| Sep 03 2014 |
26552 |
475.31 |
| Aug 27 2014 |
17895 |
475.31 |
| Aug 27 2014 |
26607 |
475.31 |
| Aug 20 2014 |
17808 |
475.31 |
| Aug 20 2014 |
26655 |
475.31 |
| Aug 13 2014 |
17872 |
475.31 |
| Aug 13 2014 |
26701 |
475.31 |
| Aug 06 2014 |
17949 |
475.31 |
| Aug 06 2014 |
26831 |
475.31 |
