| Apr 24 2024 |
2241 |
338.57 |
| Apr 24 2024 |
3266 |
398.15 |
| Apr 24 2024 |
4785 |
331.31 |
| Apr 17 2024 |
2430 |
338.57 |
| Apr 17 2024 |
3243 |
398.15 |
| Apr 17 2024 |
4931 |
331.31 |
| Apr 10 2024 |
2410 |
338.57 |
| Apr 10 2024 |
3244 |
398.15 |
| Apr 10 2024 |
4944 |
331.31 |
| Apr 03 2024 |
2435 |
338.57 |
| Apr 03 2024 |
3219 |
398.15 |
| Apr 03 2024 |
4940 |
331.31 |
| Mar 27 2024 |
2476 |
338.57 |
| Mar 27 2024 |
3203 |
398.15 |
| Mar 27 2024 |
4940 |
331.31 |
| Mar 21 2024 |
2500 |
338.57 |
| Mar 21 2024 |
3192 |
398.15 |
| Mar 21 2024 |
4924 |
331.31 |
| Mar 14 2024 |
2441 |
338.57 |
| Mar 14 2024 |
3167 |
398.15 |
| Mar 14 2024 |
4884 |
331.31 |
| Mar 07 2024 |
2448 |
338.57 |
| Mar 07 2024 |
3180 |
398.15 |
| Mar 07 2024 |
4894 |
331.31 |
| Feb 29 2024 |
2497 |
338.57 |
| Feb 29 2024 |
3171 |
398.15 |
| Feb 29 2024 |
4920 |
331.31 |
| Feb 22 2024 |
2484 |
338.57 |
| Feb 22 2024 |
3171 |
398.15 |
| Feb 22 2024 |
4916 |
331.31 |
| Feb 15 2024 |
2483 |
338.57 |
| Feb 15 2024 |
3165 |
398.15 |
| Feb 15 2024 |
4905 |
331.31 |
| Feb 08 2024 |
2468 |
338.57 |
| Feb 08 2024 |
3153 |
398.15 |
| Feb 08 2024 |
4867 |
331.31 |
| Feb 01 2024 |
2330 |
338.57 |
| Feb 01 2024 |
3152 |
398.15 |
| Feb 01 2024 |
4783 |
331.31 |
| Jan 25 2024 |
2317 |
338.57 |
| Jan 25 2024 |
3137 |
398.15 |
| Jan 25 2024 |
4775 |
331.31 |
| Jan 18 2024 |
2317 |
338.57 |
| Jan 18 2024 |
3131 |
398.15 |
| Jan 18 2024 |
4783 |
331.31 |
| Jan 11 2024 |
2317 |
338.57 |
| Jan 11 2024 |
3123 |
398.15 |
| Jan 11 2024 |
4782 |
331.31 |
| Jan 04 2024 |
2317 |
338.57 |
| Jan 04 2024 |
3126 |
398.15 |
| Jan 04 2024 |
4782 |
331.31 |
| Dec 28 2023 |
2317 |
338.57 |
| Dec 28 2023 |
3124 |
398.15 |
| Dec 28 2023 |
4783 |
331.31 |
| Dec 21 2023 |
2317 |
338.57 |
| Dec 21 2023 |
3124 |
398.15 |
| Dec 21 2023 |
4783 |
331.31 |
| Dec 14 2023 |
2317 |
338.57 |
| Dec 14 2023 |
3123 |
398.15 |
| Dec 14 2023 |
4783 |
331.31 |
| Dec 07 2023 |
2317 |
338.57 |
| Dec 07 2023 |
3124 |
398.15 |
| Dec 07 2023 |
4783 |
331.31 |
| Nov 30 2023 |
2310 |
338.57 |
| Nov 30 2023 |
3128 |
398.15 |
| Nov 30 2023 |
4782 |
331.31 |
| Nov 23 2023 |
2310 |
338.57 |
| Nov 23 2023 |
3128 |
398.15 |
| Nov 23 2023 |
4780 |
331.31 |
| Nov 16 2023 |
2310 |
338.57 |
| Nov 16 2023 |
3105 |
398.15 |
| Nov 16 2023 |
4773 |
331.31 |
| Nov 09 2023 |
2310 |
338.57 |
| Nov 09 2023 |
3099 |
398.15 |
| Nov 09 2023 |
4775 |
331.31 |
| Nov 02 2023 |
2310 |
338.57 |
| Nov 02 2023 |
3099 |
398.15 |
| Nov 02 2023 |
4775 |
331.31 |
| Oct 26 2023 |
3477 |
375.86 |
| Oct 26 2023 |
5158 |
373.43 |
| Oct 26 2023 |
6132 |
355.5 |
| Oct 19 2023 |
3489 |
375.86 |
| Oct 19 2023 |
5158 |
373.43 |
| Oct 19 2023 |
6095 |
355.5 |
| Oct 12 2023 |
3488 |
375.86 |
| Oct 12 2023 |
5158 |
373.43 |
| Oct 12 2023 |
6097 |
355.5 |
| Oct 05 2023 |
3491 |
375.86 |
| Oct 05 2023 |
5159 |
373.43 |
| Oct 05 2023 |
5998 |
355.5 |
| Sep 28 2023 |
3579 |
375.86 |
| Sep 28 2023 |
5158 |
373.43 |
| Sep 28 2023 |
6068 |
355.5 |
| Sep 21 2023 |
3568 |
375.86 |
| Sep 21 2023 |
5148 |
373.43 |
| Sep 21 2023 |
6066 |
355.5 |
| Sep 14 2023 |
3598 |
375.86 |
| Sep 14 2023 |
5158 |
373.43 |
| Sep 14 2023 |
6090 |
355.5 |
| Sep 07 2023 |
3611 |
375.86 |
| Sep 07 2023 |
5154 |
373.43 |
| Sep 07 2023 |
6092 |
355.5 |
| Aug 31 2023 |
3823 |
381.32 |
| Aug 31 2023 |
5192 |
373.43 |
| Aug 31 2023 |
6095 |
355.11 |
| Aug 24 2023 |
3846 |
381.32 |
| Aug 24 2023 |
5166 |
373.43 |
| Aug 24 2023 |
6051 |
355.11 |
| Aug 17 2023 |
3833 |
381.32 |
| Aug 17 2023 |
5192 |
373.43 |
| Aug 17 2023 |
6078 |
355.11 |
| Aug 10 2023 |
2412 |
338.57 |
| Aug 10 2023 |
5174 |
373.43 |
| Aug 10 2023 |
4777 |
331.31 |
| Aug 03 2023 |
3809 |
381.32 |
| Aug 03 2023 |
5157 |
373.43 |
| Aug 03 2023 |
6074 |
355.11 |
| Jul 27 2023 |
3828 |
381.32 |
| Jul 27 2023 |
5165 |
373.43 |
| Jul 27 2023 |
6064 |
355.11 |
| Jul 20 2023 |
3866 |
381.32 |
| Jul 20 2023 |
5196 |
373.43 |
| Jul 20 2023 |
6052 |
355.11 |
| Jul 13 2023 |
3863 |
381.32 |
| Jul 13 2023 |
5211 |
373.43 |
| Jul 13 2023 |
6085 |
355.11 |
| Jul 06 2023 |
3896 |
381.32 |
| Jul 06 2023 |
5241 |
373.43 |
| Jul 06 2023 |
6090 |
355.11 |
| Jun 29 2023 |
3880 |
381.32 |
| Jun 29 2023 |
5206 |
373.43 |
| Jun 29 2023 |
6081 |
355.11 |
| Jun 22 2023 |
3896 |
381.32 |
| Jun 22 2023 |
5197 |
373.43 |
| Jun 22 2023 |
6037 |
355.11 |
| Jun 15 2023 |
3902 |
381.32 |
| Jun 15 2023 |
5230 |
373.43 |
| Jun 15 2023 |
6050 |
355.11 |
| Jun 08 2023 |
3932 |
381.32 |
| Jun 08 2023 |
5233 |
373.43 |
| Jun 08 2023 |
6079 |
355.11 |
| Jun 01 2023 |
3987 |
381.32 |
| Jun 01 2023 |
7316 |
430.72 |
| Jun 01 2023 |
6748 |
366.77 |
| May 25 2023 |
3941 |
381.32 |
| May 25 2023 |
7260 |
430.72 |
| May 25 2023 |
6710 |
366.77 |
| May 18 2023 |
3788 |
377.58 |
| May 18 2023 |
7181 |
430.72 |
| May 18 2023 |
6685 |
366.77 |
| May 11 2023 |
3741 |
377.58 |
| May 11 2023 |
7147 |
430.72 |
| May 11 2023 |
6648 |
366.77 |
| May 04 2023 |
3640 |
377.58 |
| May 04 2023 |
7063 |
430.72 |
| May 04 2023 |
6523 |
366.77 |
| Apr 27 2023 |
3595 |
377.58 |
| Apr 27 2023 |
6638 |
475.64 |
| Apr 27 2023 |
7399 |
382.24 |
| Apr 20 2023 |
4120 |
395.18 |
| Apr 20 2023 |
6615 |
475.64 |
| Apr 20 2023 |
8132 |
395.18 |
| Apr 13 2023 |
4077 |
395.18 |
| Apr 13 2023 |
6599 |
475.64 |
| Apr 13 2023 |
8098 |
395.18 |
| Apr 06 2023 |
4036 |
395.18 |
| Apr 06 2023 |
6626 |
475.64 |
| Apr 06 2023 |
8065 |
395.18 |
| Mar 30 2023 |
4248 |
403.67 |
| Mar 30 2023 |
6587 |
475.64 |
| Mar 30 2023 |
8487 |
403.06 |
| Mar 23 2023 |
4205 |
403.67 |
| Mar 23 2023 |
6588 |
475.64 |
| Mar 23 2023 |
8441 |
403.06 |
| Mar 16 2023 |
4170 |
403.67 |
| Mar 16 2023 |
6538 |
475.64 |
| Mar 16 2023 |
8393 |
403.06 |
| Mar 09 2023 |
3875 |
397.71 |
| Mar 09 2023 |
6541 |
475.64 |
| Mar 09 2023 |
8760 |
411.94 |
| Mar 02 2023 |
3848 |
397.71 |
| Mar 02 2023 |
6460 |
475.64 |
| Mar 02 2023 |
8721 |
411.94 |
| Feb 23 2023 |
3856 |
397.71 |
| Feb 23 2023 |
6459 |
475.64 |
| Feb 23 2023 |
8729 |
411.94 |
| Feb 16 2023 |
3772 |
397.71 |
| Feb 16 2023 |
6443 |
475.64 |
| Feb 16 2023 |
8648 |
411.94 |
| Feb 09 2023 |
3773 |
397.71 |
| Feb 09 2023 |
6441 |
475.64 |
| Feb 09 2023 |
8638 |
411.94 |
| Feb 02 2023 |
3784 |
397.71 |
| Feb 02 2023 |
6430 |
475.64 |
| Feb 02 2023 |
8620 |
411.94 |
| Jan 26 2023 |
3783 |
397.71 |
| Jan 26 2023 |
6400 |
475.64 |
| Jan 26 2023 |
8602 |
411.94 |
| Jan 19 2023 |
3783 |
397.71 |
| Jan 19 2023 |
6371 |
475.64 |
| Jan 19 2023 |
8588 |
411.94 |
| Jan 12 2023 |
3783 |
397.71 |
| Jan 12 2023 |
6358 |
475.64 |
| Jan 12 2023 |
8587 |
411.94 |
| Jan 05 2023 |
3783 |
397.71 |
| Jan 05 2023 |
6358 |
475.64 |
| Jan 05 2023 |
8589 |
411.94 |
| Dec 29 2022 |
3783 |
397.71 |
| Dec 29 2022 |
6359 |
475.64 |
| Dec 29 2022 |
8589 |
411.94 |
| Dec 22 2022 |
3783 |
397.71 |
| Dec 22 2022 |
6359 |
475.64 |
| Dec 22 2022 |
8589 |
411.94 |
| Dec 15 2022 |
3769 |
397.71 |
| Dec 15 2022 |
6357 |
475.64 |
| Dec 15 2022 |
8590 |
411.94 |
| Dec 08 2022 |
3769 |
397.71 |
| Dec 08 2022 |
6360 |
475.64 |
| Dec 08 2022 |
8585 |
411.94 |
| Dec 01 2022 |
3769 |
397.71 |
| Dec 01 2022 |
6360 |
475.64 |
| Dec 01 2022 |
8585 |
411.94 |
| Nov 24 2022 |
3769 |
397.71 |
| Nov 24 2022 |
6360 |
475.64 |
| Nov 24 2022 |
8585 |
411.94 |
| Nov 17 2022 |
3756 |
397.71 |
| Nov 17 2022 |
6350 |
475.64 |
| Nov 17 2022 |
8574 |
411.94 |
| Nov 10 2022 |
3757 |
397.71 |
| Nov 10 2022 |
6351 |
475.64 |
| Nov 10 2022 |
8575 |
411.94 |
| Nov 03 2022 |
3757 |
397.71 |
| Nov 03 2022 |
6353 |
475.64 |
| Nov 03 2022 |
8554 |
411.94 |
| Oct 27 2022 |
3757 |
397.71 |
| Oct 27 2022 |
6352 |
475.64 |
| Oct 27 2022 |
8547 |
411.94 |
| Oct 20 2022 |
3762 |
397.71 |
| Oct 20 2022 |
6352 |
475.64 |
| Oct 20 2022 |
8552 |
411.94 |
| Oct 13 2022 |
3759 |
397.71 |
| Oct 13 2022 |
6352 |
475.64 |
| Oct 13 2022 |
8535 |
411.94 |
| Oct 06 2022 |
3759 |
397.71 |
| Oct 06 2022 |
6371 |
475.64 |
| Oct 06 2022 |
8537 |
411.94 |
| Sep 29 2022 |
3751 |
397.71 |
| Sep 29 2022 |
6381 |
475.64 |
| Sep 29 2022 |
8535 |
411.94 |
| Sep 22 2022 |
3743 |
397.71 |
| Sep 22 2022 |
6367 |
475.64 |
| Sep 22 2022 |
8517 |
411.94 |
| Sep 15 2022 |
3733 |
397.71 |
| Sep 15 2022 |
6360 |
475.64 |
| Sep 15 2022 |
8506 |
411.94 |
| Sep 08 2022 |
3738 |
397.71 |
| Sep 08 2022 |
6342 |
475.64 |
| Sep 08 2022 |
8477 |
411.94 |
| Sep 01 2022 |
3707 |
397.71 |
| Sep 01 2022 |
6275 |
475.64 |
| Sep 01 2022 |
8381 |
411.94 |
| Aug 25 2022 |
3675 |
397.71 |
| Aug 25 2022 |
6262 |
475.64 |
| Aug 25 2022 |
8304 |
411.94 |
| Aug 18 2022 |
3498 |
393.5 |
| Aug 18 2022 |
8329 |
528.43 |
| Aug 18 2022 |
6266 |
375.39 |
| Aug 11 2022 |
3478 |
393.5 |
| Aug 11 2022 |
8304 |
528.43 |
| Aug 11 2022 |
6234 |
375.39 |
| Aug 04 2022 |
3457 |
393.5 |
| Aug 04 2022 |
8298 |
528.43 |
| Aug 04 2022 |
6224 |
375.39 |
| Jul 28 2022 |
3420 |
393.5 |
| Jul 28 2022 |
8200 |
528.43 |
| Jul 28 2022 |
6151 |
375.39 |
| Jul 21 2022 |
3401 |
393.5 |
| Jul 21 2022 |
8145 |
528.43 |
| Jul 21 2022 |
6065 |
375.39 |
| Jul 14 2022 |
3398 |
393.5 |
| Jul 14 2022 |
8155 |
528.43 |
| Jul 14 2022 |
6045 |
375.39 |
| Jul 07 2022 |
3335 |
393.5 |
| Jul 07 2022 |
8110 |
528.43 |
| Jul 07 2022 |
5983 |
375.39 |
| Jun 30 2022 |
3297 |
393.5 |
| Jun 30 2022 |
8105 |
528.43 |
| Jun 30 2022 |
5963 |
375.39 |
| Jun 23 2022 |
3293 |
393.5 |
| Jun 23 2022 |
8146 |
528.43 |
| Jun 23 2022 |
5944 |
375.39 |
| Jun 16 2022 |
2881 |
381.16 |
| Jun 16 2022 |
8098 |
528.43 |
| Jun 16 2022 |
5798 |
375.39 |
| Jun 09 2022 |
2847 |
381.16 |
| Jun 09 2022 |
8065 |
528.43 |
| Jun 09 2022 |
5721 |
375.39 |
| Jun 02 2022 |
2784 |
381.16 |
| Jun 02 2022 |
7975 |
528.43 |
| Jun 02 2022 |
5568 |
375.39 |
| May 26 2022 |
2745 |
381.16 |
| May 26 2022 |
7907 |
528.43 |
| May 26 2022 |
5454 |
375.39 |
| May 19 2022 |
2639 |
381.16 |
| May 19 2022 |
7766 |
528.43 |
| May 19 2022 |
5313 |
375.39 |
| May 12 2022 |
2623 |
381.16 |
| May 12 2022 |
7746 |
528.43 |
| May 12 2022 |
4743 |
363.72 |
| May 05 2022 |
2539 |
381.16 |
| May 05 2022 |
7618 |
528.43 |
| May 05 2022 |
4610 |
363.72 |
| Apr 28 2022 |
2444 |
381.16 |
| Apr 28 2022 |
7572 |
528.43 |
| Apr 28 2022 |
4501 |
363.72 |
| Apr 21 2022 |
2272 |
381.16 |
| Apr 21 2022 |
7310 |
528.43 |
| Apr 21 2022 |
4346 |
363.72 |
| Apr 14 2022 |
2171 |
381.82 |
| Apr 14 2022 |
7254 |
528.43 |
| Apr 14 2022 |
4276 |
363.72 |
| Apr 07 2022 |
2397 |
396.63 |
| Apr 07 2022 |
7243 |
528.43 |
| Apr 07 2022 |
4413 |
369.03 |
| Mar 31 2022 |
2376 |
396.63 |
| Mar 31 2022 |
7238 |
528.43 |
| Mar 31 2022 |
4404 |
369.03 |
| Mar 24 2022 |
2217 |
396.63 |
| Mar 24 2022 |
7160 |
528.43 |
| Mar 24 2022 |
4287 |
369.03 |
| Mar 17 2022 |
2212 |
396.63 |
| Mar 17 2022 |
7031 |
528.43 |
| Mar 17 2022 |
4254 |
369.03 |
| Mar 10 2022 |
2083 |
396.63 |
| Mar 10 2022 |
7075 |
528.43 |
| Mar 10 2022 |
4184 |
369.03 |
| Mar 03 2022 |
2111 |
396.63 |
| Mar 03 2022 |
7256 |
528.43 |
| Mar 03 2022 |
4194 |
369.03 |
| Feb 24 2022 |
2031 |
396.63 |
| Feb 24 2022 |
7257 |
528.43 |
| Feb 24 2022 |
4097 |
369.03 |
| Feb 17 2022 |
2147 |
410.15 |
| Feb 17 2022 |
7110 |
528.43 |
| Feb 17 2022 |
5390 |
410.15 |
| Feb 10 2022 |
2194 |
410.15 |
| Feb 10 2022 |
7170 |
528.43 |
| Feb 10 2022 |
5522 |
410.15 |
| Feb 03 2022 |
2221 |
410.15 |
| Feb 03 2022 |
7303 |
528.43 |
| Feb 03 2022 |
5584 |
410.15 |
| Jan 27 2022 |
2252 |
410.15 |
| Jan 27 2022 |
7336 |
528.43 |
| Jan 27 2022 |
5619 |
410.15 |
| Jan 20 2022 |
2278 |
410.15 |
| Jan 20 2022 |
7356 |
528.43 |
| Jan 20 2022 |
5654 |
410.15 |
| Jan 13 2022 |
2278 |
410.15 |
| Jan 13 2022 |
7399 |
528.43 |
| Jan 13 2022 |
5667 |
410.15 |
| Jan 06 2022 |
2278 |
410.15 |
| Jan 06 2022 |
7400 |
528.43 |
| Jan 06 2022 |
5667 |
410.15 |
| Dec 30 2021 |
2278 |
410.15 |
| Dec 30 2021 |
7406 |
528.43 |
| Dec 30 2021 |
5667 |
410.15 |
| Dec 23 2021 |
2278 |
410.15 |
| Dec 23 2021 |
7406 |
528.43 |
| Dec 23 2021 |
5667 |
410.15 |
| Dec 16 2021 |
2278 |
410.15 |
| Dec 16 2021 |
7406 |
528.43 |
| Dec 16 2021 |
5667 |
410.15 |
| Dec 09 2021 |
2278 |
410.15 |
| Dec 09 2021 |
7406 |
528.43 |
| Dec 09 2021 |
5667 |
410.15 |
| Dec 02 2021 |
2278 |
410.15 |
| Dec 02 2021 |
7403 |
528.43 |
| Dec 02 2021 |
5670 |
410.15 |
| Nov 25 2021 |
2278 |
410.15 |
| Nov 25 2021 |
7403 |
528.43 |
| Nov 25 2021 |
5670 |
410.15 |
| Nov 18 2021 |
2278 |
410.15 |
| Nov 18 2021 |
7404 |
528.43 |
| Nov 18 2021 |
5670 |
410.15 |
| Nov 11 2021 |
2278 |
410.15 |
| Nov 11 2021 |
7404 |
528.43 |
| Nov 11 2021 |
5670 |
410.15 |
| Nov 04 2021 |
1794 |
384.75 |
| Nov 04 2021 |
7404 |
528.43 |
| Nov 04 2021 |
4558 |
384.75 |
| Oct 28 2021 |
1794 |
384.75 |
| Oct 28 2021 |
7404 |
528.43 |
| Oct 28 2021 |
4558 |
384.75 |
| Oct 21 2021 |
1794 |
384.75 |
| Oct 21 2021 |
7403 |
528.43 |
| Oct 21 2021 |
4558 |
384.75 |
| Oct 14 2021 |
1801 |
384.75 |
| Oct 14 2021 |
7404 |
528.43 |
| Oct 14 2021 |
4564 |
384.75 |
| Oct 07 2021 |
1801 |
384.75 |
| Oct 07 2021 |
7408 |
528.43 |
| Oct 07 2021 |
4564 |
384.75 |
| Sep 30 2021 |
2283 |
410.15 |
| Sep 30 2021 |
7342 |
528.43 |
| Sep 30 2021 |
5651 |
410.15 |
| Sep 23 2021 |
2261 |
410.15 |
| Sep 23 2021 |
7217 |
528.43 |
| Sep 23 2021 |
5525 |
410.15 |
| Sep 16 2021 |
2186 |
410.15 |
| Sep 16 2021 |
7197 |
528.43 |
| Sep 16 2021 |
5405 |
410.15 |
| Sep 09 2021 |
2208 |
410.15 |
| Sep 09 2021 |
7168 |
528.43 |
| Sep 09 2021 |
5411 |
410.15 |
| Sep 02 2021 |
2206 |
410.15 |
| Sep 02 2021 |
7080 |
528.43 |
| Sep 02 2021 |
5265 |
410.15 |
| Aug 26 2021 |
2159 |
410.15 |
| Aug 26 2021 |
7174 |
528.43 |
| Aug 26 2021 |
5336 |
410.15 |
| Aug 19 2021 |
2167 |
410.15 |
| Aug 19 2021 |
7253 |
528.43 |
| Aug 19 2021 |
5223 |
410.15 |
| Aug 12 2021 |
2163 |
410.15 |
| Aug 12 2021 |
7311 |
528.43 |
| Aug 12 2021 |
5218 |
410.15 |
| Aug 05 2021 |
3477 |
485.21 |
| Aug 05 2021 |
7330 |
528.43 |
| Aug 05 2021 |
7867 |
476.6 |
| Jul 29 2021 |
3508 |
485.21 |
| Jul 29 2021 |
7353 |
528.43 |
| Jul 29 2021 |
7916 |
476.6 |
| Jul 22 2021 |
3445 |
485.21 |
| Jul 22 2021 |
7308 |
528.43 |
| Jul 22 2021 |
7846 |
476.6 |
| Jul 15 2021 |
3519 |
485.21 |
| Jul 15 2021 |
7278 |
528.43 |
| Jul 15 2021 |
7922 |
476.6 |
| Jul 08 2021 |
3563 |
485.21 |
| Jul 08 2021 |
7427 |
528.43 |
| Jul 08 2021 |
8071 |
476.6 |
| Jul 01 2021 |
3466 |
473.13 |
| Jul 01 2021 |
7437 |
528.43 |
| Jul 01 2021 |
8086 |
473.13 |
| Jun 24 2021 |
3730 |
492.76 |
| Jun 24 2021 |
7434 |
528.43 |
| Jun 24 2021 |
8603 |
484.15 |
| Jun 17 2021 |
3694 |
489.39 |
| Jun 17 2021 |
7265 |
528.43 |
| Jun 17 2021 |
8590 |
484.15 |
| Jun 10 2021 |
4038 |
530.85 |
| Jun 10 2021 |
7267 |
528.43 |
| Jun 10 2021 |
9592 |
522.24 |
| Jun 03 2021 |
9855 |
530.85 |
| May 27 2021 |
4110 |
516.05 |
| May 27 2021 |
9872 |
516.05 |
| May 07 2021 |
18918 |
502.12 |
| Oct 02 2020 |
5117 |
523.57 |
| Oct 02 2020 |
7527 |
523.57 |
| Sep 25 2020 |
5042 |
523.57 |
| Sep 25 2020 |
7572 |
523.57 |
| Sep 18 2020 |
5076 |
523.57 |
| Sep 18 2020 |
7612 |
523.57 |
| Sep 11 2020 |
4904 |
523.57 |
| Sep 11 2020 |
7347 |
523.57 |
| Sep 04 2020 |
5519 |
523.57 |
| Sep 04 2020 |
8165 |
523.57 |
| Aug 28 2020 |
5919 |
523.57 |
| Aug 28 2020 |
8714 |
523.57 |
| Aug 21 2020 |
6345 |
523.57 |
| Aug 21 2020 |
9425 |
523.57 |
| Aug 14 2020 |
7188 |
547.52 |
| Aug 14 2020 |
10784 |
547.52 |
| Aug 07 2020 |
7759 |
547.52 |
| Aug 07 2020 |
11573 |
547.52 |
| Jul 31 2020 |
8252 |
547.52 |
| Jul 31 2020 |
12364 |
547.52 |
| Jul 24 2020 |
8601 |
547.52 |
| Jul 24 2020 |
13202 |
547.52 |
| Jul 17 2020 |
9124 |
547.52 |
| Jul 17 2020 |
13819 |
547.52 |
| Jul 10 2020 |
9535 |
547.52 |
| Jul 10 2020 |
14700 |
547.52 |
| Jul 03 2020 |
9448 |
535.38 |
| Jul 03 2020 |
14293 |
535.38 |
| Jun 26 2020 |
9842 |
535.38 |
| Jun 26 2020 |
14972 |
535.38 |
| Jun 19 2020 |
10257 |
540.19 |
| Jun 19 2020 |
15796 |
540.19 |
| Jun 12 2020 |
10812 |
540.19 |
| Jun 12 2020 |
16390 |
540.19 |
| Jun 05 2020 |
11068 |
540.19 |
| Jun 05 2020 |
16956 |
540.19 |
| May 29 2020 |
11106 |
531.65 |
| May 29 2020 |
16897 |
531.65 |
| May 22 2020 |
11404 |
531.65 |
| May 22 2020 |
17405 |
531.65 |
| May 15 2020 |
11984 |
531.65 |
| May 15 2020 |
17948 |
531.65 |
| May 08 2020 |
10697 |
502.12 |
| May 08 2020 |
15849 |
502.12 |
| May 01 2020 |
10039 |
484.43 |
| May 01 2020 |
14807 |
484.43 |
| Apr 24 2020 |
10464 |
484.43 |
| Apr 24 2020 |
15836 |
484.43 |
| Apr 17 2020 |
9943 |
473.29 |
| Apr 17 2020 |
14802 |
473.29 |
| Apr 10 2020 |
10231 |
473.29 |
| Apr 10 2020 |
15157 |
473.29 |
| Apr 03 2020 |
9804 |
463.86 |
| Apr 03 2020 |
14387 |
463.86 |
| Mar 27 2020 |
10164 |
463.86 |
| Mar 27 2020 |
14761 |
463.86 |
| Mar 20 2020 |
10371 |
463.86 |
| Mar 20 2020 |
14965 |
463.86 |
| Mar 13 2020 |
10567 |
463.86 |
| Mar 13 2020 |
15185 |
463.86 |
| Mar 06 2020 |
10753 |
463.86 |
| Mar 06 2020 |
15327 |
463.86 |
| Feb 28 2020 |
10788 |
463.86 |
| Feb 28 2020 |
15366 |
463.86 |
| Feb 21 2020 |
10645 |
463.86 |
| Feb 21 2020 |
15211 |
463.86 |
| Feb 14 2020 |
10669 |
463.86 |
| Feb 14 2020 |
15252 |
463.86 |
| Feb 07 2020 |
10643 |
463.86 |
| Feb 07 2020 |
15150 |
463.86 |
| Jan 31 2020 |
10708 |
463.86 |
| Jan 31 2020 |
15200 |
463.86 |
| Jan 24 2020 |
10713 |
463.86 |
| Jan 24 2020 |
15204 |
463.86 |
| Jan 17 2020 |
10727 |
463.86 |
| Jan 17 2020 |
15118 |
463.86 |
| Jan 10 2020 |
10727 |
463.86 |
| Jan 10 2020 |
15118 |
463.86 |
| Jan 03 2020 |
10729 |
463.86 |
| Jan 03 2020 |
15129 |
463.86 |
| Dec 27 2019 |
10729 |
463.86 |
| Dec 27 2019 |
15124 |
463.86 |
| Dec 20 2019 |
10729 |
463.86 |
| Dec 20 2019 |
15124 |
463.86 |
| Dec 13 2019 |
10730 |
463.86 |
| Dec 13 2019 |
15125 |
463.86 |
| Dec 06 2019 |
10730 |
463.86 |
| Dec 06 2019 |
15110 |
463.86 |
| Nov 29 2019 |
10730 |
463.86 |
| Nov 29 2019 |
15088 |
463.86 |
| Nov 22 2019 |
10730 |
463.86 |
| Nov 22 2019 |
15088 |
463.86 |
| Nov 15 2019 |
10730 |
463.86 |
| Nov 15 2019 |
15093 |
463.86 |
| Nov 08 2019 |
10701 |
463.86 |
| Nov 08 2019 |
15026 |
463.86 |
| Nov 01 2019 |
10493 |
463.86 |
| Nov 01 2019 |
14832 |
463.86 |
| Oct 25 2019 |
10493 |
463.86 |
| Oct 25 2019 |
14848 |
463.86 |
| Oct 18 2019 |
10531 |
463.86 |
| Oct 18 2019 |
14870 |
463.86 |
| Oct 11 2019 |
10499 |
463.86 |
| Oct 11 2019 |
14840 |
463.86 |
| Oct 04 2019 |
10476 |
463.86 |
| Oct 04 2019 |
14822 |
463.86 |
| Sep 27 2019 |
10479 |
463.86 |
| Sep 27 2019 |
14945 |
463.86 |
| Sep 20 2019 |
10454 |
463.86 |
| Sep 20 2019 |
14944 |
463.86 |
| Sep 13 2019 |
10519 |
463.86 |
| Sep 13 2019 |
14955 |
463.86 |
| Sep 06 2019 |
10706 |
463.86 |
| Sep 06 2019 |
15195 |
463.86 |
| Aug 30 2019 |
10770 |
463.86 |
| Aug 30 2019 |
15306 |
463.86 |
| Aug 23 2019 |
10925 |
463.86 |
| Aug 23 2019 |
15504 |
463.86 |
| Aug 16 2019 |
10880 |
463.86 |
| Aug 16 2019 |
15479 |
463.86 |
| Aug 09 2019 |
10921 |
463.86 |
| Aug 09 2019 |
15528 |
463.86 |
| Aug 02 2019 |
11017 |
463.86 |
| Aug 02 2019 |
15633 |
463.86 |
| Jul 26 2019 |
11000 |
463.86 |
| Jul 26 2019 |
15737 |
463.86 |
| Jul 19 2019 |
11194 |
463.86 |
| Jul 19 2019 |
15880 |
463.86 |
| Jul 12 2019 |
11216 |
464.13 |
| Jul 12 2019 |
16026 |
464.13 |
| Jul 05 2019 |
11390 |
464.13 |
| Jul 05 2019 |
16365 |
464.13 |
| Jun 28 2019 |
11473 |
464.13 |
| Jun 28 2019 |
16549 |
464.13 |
| Jun 21 2019 |
11456 |
464.13 |
| Jun 21 2019 |
16410 |
464.13 |
| Jun 14 2019 |
11433 |
464.13 |
| Jun 14 2019 |
16546 |
464.13 |
| Jun 07 2019 |
11524 |
464.13 |
| Jun 07 2019 |
16750 |
464.13 |
| May 31 2019 |
10685 |
455.46 |
| May 31 2019 |
15506 |
455.46 |
| May 24 2019 |
10677 |
455.46 |
| May 24 2019 |
15560 |
455.46 |
| May 17 2019 |
10740 |
455.46 |
| May 17 2019 |
15552 |
455.46 |
| May 10 2019 |
11776 |
465.99 |
| May 10 2019 |
16883 |
465.99 |
| May 03 2019 |
11836 |
465.9 |
| May 03 2019 |
16922 |
465.9 |
| Apr 26 2019 |
11994 |
465.9 |
| Apr 26 2019 |
16561 |
465.9 |
| Jun 22 2016 |
13705 |
437.07 |
| Jun 22 2016 |
18816 |
437.07 |
| Jun 15 2016 |
13778 |
437.07 |
| Jun 15 2016 |
19018 |
437.07 |
| Jun 08 2016 |
13887 |
437.07 |
| Jun 08 2016 |
19070 |
437.07 |
| Jun 01 2016 |
13961 |
437.07 |
| Jun 01 2016 |
19363 |
437.07 |
| May 25 2016 |
13920 |
437.07 |
| May 25 2016 |
19255 |
437.07 |
| May 18 2016 |
14041 |
437.07 |
| May 18 2016 |
19425 |
437.07 |
| May 11 2016 |
15833 |
466.55 |
| May 11 2016 |
13939 |
437.07 |
| May 11 2016 |
21671 |
451.81 |
| May 04 2016 |
16769 |
476.49 |
| May 04 2016 |
13839 |
437.07 |
| May 04 2016 |
23354 |
463.35 |
| Apr 27 2016 |
21159 |
521.1 |
| Apr 27 2016 |
14114 |
437.07 |
| Apr 27 2016 |
28947 |
500.09 |
| Apr 20 2016 |
21015 |
521.1 |
| Apr 20 2016 |
14155 |
437.07 |
| Apr 20 2016 |
28877 |
500.09 |
| Apr 13 2016 |
21749 |
524.69 |
| Apr 13 2016 |
14025 |
437.07 |
| Apr 13 2016 |
29692 |
507.17 |
| Apr 06 2016 |
22309 |
524.69 |
| Apr 06 2016 |
14057 |
437.07 |
| Apr 06 2016 |
30026 |
507.17 |
| Mar 30 2016 |
22096 |
524.69 |
| Mar 30 2016 |
13981 |
437.07 |
| Mar 30 2016 |
29829 |
507.17 |
| Mar 23 2016 |
22420 |
524.69 |
| Mar 23 2016 |
14000 |
437.07 |
| Mar 23 2016 |
29929 |
507.17 |
| Mar 16 2016 |
22612 |
524.69 |
| Mar 16 2016 |
13893 |
437.07 |
| Mar 16 2016 |
29964 |
507.17 |
| Mar 09 2016 |
22748 |
524.69 |
| Mar 09 2016 |
13846 |
437.07 |
| Mar 09 2016 |
30030 |
507.17 |
| Mar 02 2016 |
22354 |
524.69 |
| Mar 02 2016 |
13818 |
437.07 |
| Mar 02 2016 |
29731 |
507.17 |
| Feb 24 2016 |
22283 |
524.69 |
| Feb 24 2016 |
13734 |
437.07 |
| Feb 24 2016 |
29589 |
507.17 |
| Feb 17 2016 |
22539 |
524.69 |
| Feb 17 2016 |
13792 |
437.07 |
| Feb 17 2016 |
29883 |
507.17 |
| Feb 10 2016 |
22369 |
524.69 |
| Feb 10 2016 |
13783 |
437.07 |
| Feb 10 2016 |
29784 |
507.17 |
| Feb 03 2016 |
22341 |
524.69 |
| Feb 03 2016 |
13777 |
437.07 |
| Feb 03 2016 |
29749 |
507.17 |
| Jan 27 2016 |
22384 |
524.69 |
| Jan 27 2016 |
13753 |
437.07 |
| Jan 27 2016 |
29697 |
507.17 |
| Jan 20 2016 |
22380 |
524.69 |
| Jan 20 2016 |
13782 |
437.07 |
| Jan 20 2016 |
29691 |
507.17 |
| Jan 13 2016 |
22407 |
524.69 |
| Jan 13 2016 |
13803 |
437.07 |
| Jan 13 2016 |
29735 |
507.17 |
| Jan 06 2016 |
22407 |
524.69 |
| Jan 06 2016 |
13815 |
437.07 |
| Jan 06 2016 |
29750 |
507.17 |
| Dec 30 2015 |
22407 |
524.69 |
| Dec 30 2015 |
13816 |
437.07 |
| Dec 30 2015 |
29739 |
507.17 |
| Dec 23 2015 |
22405 |
524.69 |
| Dec 23 2015 |
13815 |
437.07 |
| Dec 23 2015 |
29738 |
507.17 |
| Dec 16 2015 |
22406 |
524.69 |
| Dec 16 2015 |
13815 |
437.07 |
| Dec 16 2015 |
29738 |
507.17 |
| Dec 09 2015 |
22407 |
524.69 |
| Dec 09 2015 |
13820 |
437.07 |
| Dec 09 2015 |
29743 |
507.17 |
| Dec 02 2015 |
22408 |
524.69 |
| Dec 02 2015 |
13821 |
437.07 |
| Dec 02 2015 |
29745 |
507.17 |
| Nov 25 2015 |
22408 |
524.69 |
| Nov 25 2015 |
13821 |
437.07 |
| Nov 25 2015 |
29746 |
507.17 |
| Nov 18 2015 |
22407 |
524.69 |
| Nov 18 2015 |
13821 |
437.07 |
| Nov 18 2015 |
29745 |
507.17 |
| Nov 11 2015 |
22378 |
524.69 |
| Nov 11 2015 |
13821 |
437.07 |
| Nov 11 2015 |
29725 |
507.17 |
| Nov 04 2015 |
22378 |
524.69 |
| Nov 04 2015 |
13821 |
437.07 |
| Nov 04 2015 |
29725 |
507.17 |
| Oct 28 2015 |
22380 |
524.69 |
| Oct 28 2015 |
13795 |
437.07 |
| Oct 28 2015 |
29678 |
507.17 |
| Oct 21 2015 |
22298 |
524.69 |
| Oct 21 2015 |
13809 |
437.07 |
| Oct 21 2015 |
29647 |
507.17 |
| Oct 14 2015 |
22284 |
524.69 |
| Oct 14 2015 |
13825 |
437.07 |
| Oct 14 2015 |
29612 |
507.17 |
| Oct 07 2015 |
22325 |
524.69 |
| Oct 07 2015 |
13798 |
437.07 |
| Oct 07 2015 |
29619 |
507.17 |
| Sep 30 2015 |
22340 |
524.69 |
| Sep 30 2015 |
13797 |
437.07 |
| Sep 30 2015 |
29641 |
507.17 |
| Sep 23 2015 |
22454 |
524.69 |
| Sep 23 2015 |
13786 |
437.07 |
| Sep 23 2015 |
29674 |
507.17 |
| Sep 16 2015 |
22216 |
524.69 |
| Sep 16 2015 |
13783 |
437.07 |
| Sep 16 2015 |
29533 |
507.17 |
| Sep 09 2015 |
22176 |
524.69 |
| Sep 09 2015 |
13780 |
437.07 |
| Sep 09 2015 |
29462 |
507.17 |
| Sep 02 2015 |
22285 |
524.69 |
| Sep 02 2015 |
13683 |
437.07 |
| Sep 02 2015 |
29400 |
507.17 |
| Aug 26 2015 |
22475 |
524.69 |
| Aug 26 2015 |
13882 |
437.07 |
| Aug 26 2015 |
29592 |
507.17 |
| Aug 19 2015 |
22726 |
524.69 |
| Aug 19 2015 |
13905 |
437.07 |
| Aug 19 2015 |
29876 |
507.17 |
| Aug 12 2015 |
22695 |
524.69 |
| Aug 12 2015 |
13993 |
437.07 |
| Aug 12 2015 |
30006 |
507.17 |
| Aug 05 2015 |
22777 |
524.69 |
| Aug 05 2015 |
13948 |
437.07 |
| Aug 05 2015 |
29975 |
507.17 |
| Jul 29 2015 |
21535 |
509.98 |
| Jul 29 2015 |
14108 |
437.07 |
| Jul 29 2015 |
26057 |
475.33 |
| Jul 22 2015 |
21512 |
509.98 |
| Jul 22 2015 |
14058 |
437.07 |
| Jul 22 2015 |
26125 |
475.33 |
| Jul 15 2015 |
21846 |
509.98 |
| Jul 15 2015 |
14168 |
437.07 |
| Jul 15 2015 |
26308 |
475.33 |
| Jul 08 2015 |
21943 |
509.98 |
| Jul 08 2015 |
14202 |
437.07 |
| Jul 08 2015 |
26456 |
475.33 |
| Jul 01 2015 |
22082 |
509.98 |
| Jul 01 2015 |
31119 |
509.98 |
| Jun 24 2015 |
23051 |
520.84 |
| Jun 24 2015 |
32477 |
520.84 |
| Jun 17 2015 |
20424 |
493.3 |
| Jun 17 2015 |
29128 |
493.3 |
| Jun 10 2015 |
20625 |
493.3 |
| Jun 10 2015 |
29191 |
493.3 |
| Jun 03 2015 |
20795 |
493.3 |
| Jun 03 2015 |
29403 |
493.3 |
| May 27 2015 |
20622 |
493.3 |
| May 27 2015 |
29148 |
493.3 |
| May 20 2015 |
20687 |
493.3 |
| May 20 2015 |
29157 |
493.3 |
| May 13 2015 |
20929 |
493.3 |
| May 13 2015 |
29230 |
493.3 |
| May 06 2015 |
20742 |
493.3 |
| May 06 2015 |
28832 |
493.3 |
| Apr 29 2015 |
21022 |
493.3 |
| Apr 29 2015 |
29111 |
493.3 |
| Apr 22 2015 |
16527 |
451.14 |
| Apr 22 2015 |
23182 |
451.14 |
| Apr 15 2015 |
16280 |
451.14 |
| Apr 15 2015 |
22951 |
451.14 |
| Apr 08 2015 |
16319 |
451.14 |
| Apr 08 2015 |
23047 |
451.14 |
| Apr 01 2015 |
16454 |
451.14 |
| Apr 01 2015 |
23455 |
451.14 |
| Mar 25 2015 |
15941 |
451.14 |
| Mar 25 2015 |
22731 |
451.14 |
| Mar 18 2015 |
15370 |
451.14 |
| Mar 18 2015 |
22113 |
451.14 |
| Mar 11 2015 |
15707 |
451.14 |
| Mar 11 2015 |
22720 |
451.14 |
| Mar 04 2015 |
15950 |
451.14 |
| Mar 04 2015 |
22984 |
451.14 |
| Feb 25 2015 |
15981 |
451.14 |
| Feb 25 2015 |
22990 |
451.14 |
| Feb 18 2015 |
16117 |
451.14 |
| Feb 18 2015 |
23087 |
451.14 |
| Feb 11 2015 |
16116 |
451.14 |
| Feb 11 2015 |
23081 |
451.14 |
| Feb 04 2015 |
16157 |
451.14 |
| Feb 04 2015 |
23116 |
451.14 |
| Jan 28 2015 |
16103 |
451.14 |
| Jan 28 2015 |
23125 |
451.14 |
| Jan 21 2015 |
16112 |
451.14 |
| Jan 21 2015 |
23145 |
451.14 |
| Jan 14 2015 |
16128 |
451.14 |
| Jan 14 2015 |
23155 |
451.14 |
| Jan 07 2015 |
16129 |
451.14 |
| Jan 07 2015 |
23128 |
451.14 |
| Dec 31 2014 |
16129 |
451.14 |
| Dec 31 2014 |
23137 |
451.14 |
| Dec 24 2014 |
16129 |
451.14 |
| Dec 24 2014 |
23137 |
451.14 |
| Dec 17 2014 |
16129 |
451.14 |
| Dec 17 2014 |
23128 |
451.14 |
| Dec 10 2014 |
16129 |
451.14 |
| Dec 10 2014 |
23128 |
451.14 |
| Dec 03 2014 |
16129 |
451.14 |
| Dec 03 2014 |
23128 |
451.14 |
| Nov 26 2014 |
16129 |
451.14 |
| Nov 26 2014 |
23128 |
451.14 |
| Nov 19 2014 |
16129 |
451.14 |
| Nov 19 2014 |
23128 |
451.14 |
| Nov 12 2014 |
16129 |
451.14 |
| Nov 12 2014 |
23128 |
451.14 |
| Nov 05 2014 |
16129 |
451.14 |
| Nov 05 2014 |
23129 |
451.14 |
| Oct 29 2014 |
16124 |
451.14 |
| Oct 29 2014 |
23126 |
451.14 |
| Oct 22 2014 |
16101 |
451.14 |
| Oct 22 2014 |
23134 |
451.14 |
| Oct 15 2014 |
16014 |
451.14 |
| Oct 15 2014 |
23058 |
451.14 |
| Oct 08 2014 |
16015 |
451.14 |
| Oct 08 2014 |
23047 |
451.14 |
| Oct 01 2014 |
16022 |
451.14 |
| Oct 01 2014 |
23084 |
451.14 |
| Sep 24 2014 |
16131 |
451.14 |
| Sep 24 2014 |
23114 |
451.14 |
| Sep 17 2014 |
15995 |
451.14 |
| Sep 17 2014 |
23064 |
451.14 |
| Sep 10 2014 |
16015 |
451.14 |
| Sep 10 2014 |
23084 |
451.14 |
| Sep 03 2014 |
16041 |
451.14 |
| Sep 03 2014 |
23152 |
451.14 |
| Aug 27 2014 |
15923 |
451.14 |
| Aug 27 2014 |
23202 |
451.14 |
| Aug 20 2014 |
15945 |
451.14 |
| Aug 20 2014 |
23224 |
451.14 |
| Aug 13 2014 |
15897 |
451.14 |
| Aug 13 2014 |
23261 |
451.14 |
