Apr 24 2020 |
10136 |
436.69 |
Apr 17 2020 |
10376 |
436.69 |
Apr 10 2020 |
10612 |
436.69 |
Apr 03 2020 |
10908 |
436.69 |
Mar 27 2020 |
11221 |
436.69 |
Mar 20 2020 |
11370 |
436.69 |
Mar 13 2020 |
11531 |
436.69 |
Mar 06 2020 |
11627 |
436.69 |
Feb 28 2020 |
11668 |
436.69 |
Feb 21 2020 |
11539 |
436.69 |
Feb 14 2020 |
11571 |
436.69 |
Feb 07 2020 |
11488 |
436.69 |
Jan 31 2020 |
11519 |
436.69 |
Jan 24 2020 |
11508 |
436.69 |
Jan 17 2020 |
11448 |
436.69 |
Jan 10 2020 |
11451 |
436.69 |
Jan 03 2020 |
11460 |
436.69 |
Dec 27 2019 |
11458 |
436.69 |
Dec 20 2019 |
11458 |
436.69 |
Dec 13 2019 |
11459 |
436.69 |
Dec 06 2019 |
11450 |
436.69 |
Nov 29 2019 |
11447 |
436.69 |
Nov 22 2019 |
11447 |
436.69 |
Nov 15 2019 |
11452 |
436.69 |
Nov 08 2019 |
11410 |
436.69 |
Nov 01 2019 |
11258 |
436.69 |
Oct 25 2019 |
11273 |
436.69 |
Oct 18 2019 |
11290 |
436.69 |
Oct 11 2019 |
11286 |
436.69 |
Oct 04 2019 |
11279 |
436.69 |
Sep 27 2019 |
11392 |
436.69 |
Sep 20 2019 |
11391 |
436.69 |
Sep 13 2019 |
11393 |
436.69 |
Sep 06 2019 |
11587 |
436.69 |
Aug 30 2019 |
11657 |
436.69 |
Aug 23 2019 |
11790 |
436.69 |
Aug 16 2019 |
11766 |
436.69 |
Aug 09 2019 |
11793 |
436.69 |
Aug 02 2019 |
11887 |
436.69 |
Jul 26 2019 |
11963 |
436.69 |
Jul 19 2019 |
12018 |
436.69 |
Jul 12 2019 |
12159 |
436.69 |
Jul 05 2019 |
12471 |
436.69 |
Jun 28 2019 |
12639 |
436.69 |
Jun 21 2019 |
12526 |
436.69 |
Jun 14 2019 |
12619 |
436.69 |
Jun 07 2019 |
12775 |
436.69 |
May 31 2019 |
12791 |
436.69 |
May 24 2019 |
12818 |
436.69 |
May 17 2019 |
12820 |
436.69 |
May 10 2019 |
12778 |
436.69 |
May 03 2019 |
12846 |
436.69 |
Aug 05 2016 |
13098 |
406.86 |
Jul 29 2016 |
15713 |
460.87 |
Jul 29 2016 |
17154 |
433.87 |
Jul 22 2016 |
15910 |
460.87 |
Jul 22 2016 |
17333 |
433.87 |
Jun 22 2016 |
14495 |
459.02 |
Jun 22 2016 |
17133 |
469.83 |
Jun 22 2016 |
19061 |
438.71 |
Jun 15 2016 |
14689 |
459.02 |
Jun 15 2016 |
17185 |
469.83 |
Jun 15 2016 |
19272 |
438.71 |
Jun 08 2016 |
14742 |
459.02 |
Jun 08 2016 |
17296 |
469.83 |
Jun 08 2016 |
19324 |
438.71 |
Jun 01 2016 |
11670 |
430.27 |
Jun 01 2016 |
17368 |
469.83 |
Jun 01 2016 |
17245 |
423.26 |
May 25 2016 |
10295 |
417.44 |
May 25 2016 |
17291 |
469.83 |
May 25 2016 |
15139 |
409.43 |
May 18 2016 |
10382 |
417.44 |
May 18 2016 |
17466 |
469.83 |
May 18 2016 |
15240 |
409.43 |
May 11 2016 |
10404 |
417.44 |
May 11 2016 |
17384 |
469.83 |
May 11 2016 |
13400 |
397.44 |
May 04 2016 |
8496 |
400.08 |
May 04 2016 |
17282 |
469.83 |
May 04 2016 |
11558 |
384.24 |
Apr 27 2016 |
8711 |
400.08 |
Apr 27 2016 |
13257 |
429.04 |
Apr 27 2016 |
11759 |
384.24 |
Apr 20 2016 |
8720 |
400.08 |
Apr 20 2016 |
13301 |
429.04 |
Apr 20 2016 |
11815 |
384.24 |
Apr 13 2016 |
8915 |
400.08 |
Apr 13 2016 |
13180 |
429.04 |
Apr 13 2016 |
11804 |
384.24 |
Apr 06 2016 |
9122 |
400.08 |
Apr 06 2016 |
11970 |
417.38 |
Apr 06 2016 |
11895 |
384.24 |
Mar 30 2016 |
9017 |
400.08 |
Mar 30 2016 |
10766 |
407.26 |
Mar 30 2016 |
11782 |
384.24 |
Mar 23 2016 |
9225 |
400.08 |
Mar 23 2016 |
8934 |
389.45 |
Mar 23 2016 |
11908 |
384.24 |
Mar 16 2016 |
9304 |
400.08 |
Mar 16 2016 |
8818 |
389.45 |
Mar 16 2016 |
11833 |
384.24 |
Mar 09 2016 |
9323 |
400.08 |
Mar 09 2016 |
8799 |
389.45 |
Mar 09 2016 |
11891 |
384.24 |
Mar 02 2016 |
9205 |
400.08 |
Mar 02 2016 |
8772 |
389.45 |
Mar 02 2016 |
11840 |
384.24 |
Feb 24 2016 |
9228 |
400.08 |
Feb 24 2016 |
8733 |
389.45 |
Feb 24 2016 |
11822 |
384.24 |
Feb 17 2016 |
9357 |
400.08 |
Feb 17 2016 |
8778 |
389.45 |
Feb 17 2016 |
11944 |
384.24 |
Feb 10 2016 |
9375 |
400.08 |
Feb 10 2016 |
8815 |
389.45 |
Feb 10 2016 |
11959 |
384.24 |
Feb 03 2016 |
9403 |
400.08 |
Feb 03 2016 |
8825 |
389.45 |
Feb 03 2016 |
11972 |
384.24 |
Jan 27 2016 |
9423 |
400.08 |
Jan 27 2016 |
8817 |
389.45 |
Jan 27 2016 |
11973 |
384.24 |
Jan 20 2016 |
9422 |
400.08 |
Jan 20 2016 |
8839 |
389.45 |
Jan 20 2016 |
11984 |
384.24 |
Jan 13 2016 |
9424 |
400.08 |
Jan 13 2016 |
8846 |
389.45 |
Jan 13 2016 |
11993 |
384.24 |
Jan 06 2016 |
9424 |
400.08 |
Jan 06 2016 |
8856 |
389.45 |
Jan 06 2016 |
12001 |
384.24 |
Dec 30 2015 |
9424 |
400.08 |
Dec 30 2015 |
8855 |
389.45 |
Dec 30 2015 |
12000 |
384.24 |
Dec 23 2015 |
9424 |
400.08 |
Dec 23 2015 |
8855 |
389.45 |
Dec 23 2015 |
12001 |
384.24 |
Dec 16 2015 |
9424 |
400.08 |
Dec 16 2015 |
8855 |
389.45 |
Dec 16 2015 |
12001 |
384.24 |
Dec 09 2015 |
9424 |
400.08 |
Dec 09 2015 |
8864 |
389.45 |
Dec 09 2015 |
12006 |
384.24 |
Dec 02 2015 |
9425 |
400.08 |
Dec 02 2015 |
8865 |
389.45 |
Dec 02 2015 |
12007 |
384.24 |
Nov 25 2015 |
9425 |
400.08 |
Nov 25 2015 |
8865 |
389.45 |
Nov 25 2015 |
12008 |
384.24 |
Nov 18 2015 |
9425 |
400.08 |
Nov 18 2015 |
8865 |
389.45 |
Nov 18 2015 |
12008 |
384.24 |
Nov 11 2015 |
9416 |
400.08 |
Nov 11 2015 |
8865 |
389.45 |
Nov 11 2015 |
12010 |
384.24 |
Nov 04 2015 |
9416 |
400.08 |
Nov 04 2015 |
8865 |
389.45 |
Nov 04 2015 |
12010 |
384.24 |
Oct 28 2015 |
9417 |
400.08 |
Oct 28 2015 |
8855 |
389.45 |
Oct 28 2015 |
11997 |
384.24 |
Oct 21 2015 |
9388 |
400.08 |
Oct 21 2015 |
8867 |
389.45 |
Oct 21 2015 |
11988 |
384.24 |
Oct 14 2015 |
9389 |
400.08 |
Oct 14 2015 |
8879 |
389.45 |
Oct 14 2015 |
11991 |
384.24 |
Oct 07 2015 |
9398 |
400.08 |
Oct 07 2015 |
8867 |
389.45 |
Oct 07 2015 |
11993 |
384.24 |
Sep 30 2015 |
9412 |
400.08 |
Sep 30 2015 |
8872 |
389.45 |
Sep 30 2015 |
12004 |
384.24 |
Sep 23 2015 |
9461 |
400.08 |
Sep 23 2015 |
8877 |
389.45 |
Sep 23 2015 |
12048 |
384.24 |
Sep 16 2015 |
9359 |
400.08 |
Sep 16 2015 |
8875 |
389.45 |
Sep 16 2015 |
12013 |
384.24 |
Sep 09 2015 |
9319 |
400.08 |
Sep 09 2015 |
8892 |
389.45 |
Sep 09 2015 |
12006 |
384.24 |
Sep 02 2015 |
9368 |
400.08 |
Sep 02 2015 |
8837 |
389.45 |
Sep 02 2015 |
11985 |
384.24 |
Aug 26 2015 |
9511 |
400.08 |
Aug 26 2015 |
9012 |
389.45 |
Aug 26 2015 |
12113 |
384.24 |
Aug 19 2015 |
9698 |
400.08 |
Aug 19 2015 |
9000 |
389.45 |
Aug 19 2015 |
12267 |
384.24 |
Aug 12 2015 |
9706 |
400.08 |
Aug 12 2015 |
9068 |
389.45 |
Aug 12 2015 |
12310 |
384.24 |
Aug 05 2015 |
8430 |
386.91 |
Aug 05 2015 |
9059 |
389.45 |
Aug 05 2015 |
10979 |
373.43 |
Jul 29 2015 |
8468 |
386.91 |
Jul 29 2015 |
9545 |
393.03 |
Jul 29 2015 |
10703 |
370.09 |
Jul 22 2015 |
8458 |
386.91 |
Jul 22 2015 |
9507 |
393.03 |
Jul 22 2015 |
10674 |
370.09 |
Jul 15 2015 |
8647 |
386.91 |
Jul 15 2015 |
9608 |
393.03 |
Jul 15 2015 |
10279 |
365.85 |
Jul 08 2015 |
8703 |
386.91 |
Jul 08 2015 |
9661 |
393.03 |
Jul 08 2015 |
10379 |
365.44 |
Jul 01 2015 |
8759 |
386.91 |
Jul 01 2015 |
9726 |
393.03 |
Jul 01 2015 |
10450 |
365.44 |
Jun 24 2015 |
8766 |
386.91 |
Jun 24 2015 |
7235 |
365.66 |
Jun 24 2015 |
9556 |
357.52 |
Jun 17 2015 |
8764 |
386.91 |
Jun 17 2015 |
7265 |
365.68 |
Jun 17 2015 |
10668 |
365.97 |
Jun 10 2015 |
8799 |
386.91 |
Jun 10 2015 |
7293 |
365.68 |
Jun 10 2015 |
10609 |
365.97 |
Jun 03 2015 |
7415 |
371.7 |
Jun 03 2015 |
7491 |
367.14 |
Jun 03 2015 |
9617 |
356.36 |
May 27 2015 |
8511 |
383.24 |
May 27 2015 |
7519 |
367.14 |
May 27 2015 |
9569 |
356.36 |
May 20 2015 |
8597 |
383.24 |
May 20 2015 |
7559 |
367.14 |
May 20 2015 |
9660 |
356.36 |
May 13 2015 |
8757 |
384.19 |
May 13 2015 |
7571 |
367.14 |
May 13 2015 |
9814 |
357.31 |
May 06 2015 |
9197 |
389.36 |
May 06 2015 |
7355 |
367.14 |
May 06 2015 |
9042 |
352.62 |
Apr 29 2015 |
9310 |
389.36 |
Apr 29 2015 |
7458 |
367.14 |
Apr 29 2015 |
9116 |
352.62 |
Apr 22 2015 |
8874 |
384.76 |
Apr 22 2015 |
7488 |
367.14 |
Apr 22 2015 |
9176 |
352.62 |
Apr 15 2015 |
8850 |
384.76 |
Apr 15 2015 |
7221 |
364.57 |
Apr 15 2015 |
9211 |
352.62 |
Apr 08 2015 |
8628 |
382.62 |
Apr 08 2015 |
7333 |
364.76 |
Apr 08 2015 |
9291 |
352.8 |
Apr 01 2015 |
8715 |
382.62 |
Apr 01 2015 |
7867 |
369.48 |
Apr 01 2015 |
9530 |
353.45 |
Mar 25 2015 |
8356 |
382.62 |
Mar 25 2015 |
7784 |
369.48 |
Mar 25 2015 |
9271 |
353.45 |
Mar 18 2015 |
8143 |
382.62 |
Mar 18 2015 |
7723 |
369.48 |
Mar 18 2015 |
9567 |
357.62 |
Mar 11 2015 |
8316 |
382.62 |
Mar 11 2015 |
7789 |
369.48 |
Mar 11 2015 |
9919 |
357.62 |
Mar 04 2015 |
8449 |
382.62 |
Mar 04 2015 |
7900 |
369.48 |
Mar 04 2015 |
10028 |
357.62 |
Feb 25 2015 |
8464 |
382.62 |
Feb 25 2015 |
7862 |
369.48 |
Feb 25 2015 |
10050 |
357.62 |
Feb 18 2015 |
8535 |
382.62 |
Feb 18 2015 |
7922 |
369.48 |
Feb 18 2015 |
10134 |
357.62 |
Feb 11 2015 |
8575 |
382.62 |
Feb 11 2015 |
7941 |
369.48 |
Feb 11 2015 |
10161 |
357.62 |
Feb 04 2015 |
8605 |
382.62 |
Feb 04 2015 |
7931 |
369.48 |
Feb 04 2015 |
10170 |
357.62 |
Jan 28 2015 |
8598 |
382.62 |
Jan 28 2015 |
7947 |
369.48 |
Jan 28 2015 |
10179 |
357.62 |
Jan 21 2015 |
8612 |
382.62 |
Jan 21 2015 |
7959 |
369.48 |
Jan 21 2015 |
10186 |
357.62 |
Jan 14 2015 |
8624 |
382.62 |
Jan 14 2015 |
7968 |
369.48 |
Jan 14 2015 |
10202 |
357.62 |
Jan 07 2015 |
8624 |
382.62 |
Jan 07 2015 |
7957 |
369.48 |
Jan 07 2015 |
10185 |
357.62 |
Dec 31 2014 |
8624 |
382.62 |
Dec 31 2014 |
7958 |
369.48 |
Dec 31 2014 |
10184 |
357.62 |
Dec 24 2014 |
8624 |
382.62 |
Dec 24 2014 |
7958 |
369.48 |
Dec 24 2014 |
10184 |
357.62 |
Dec 17 2014 |
8624 |
382.62 |
Dec 17 2014 |
7949 |
369.48 |
Dec 17 2014 |
10178 |
357.62 |
Dec 10 2014 |
8624 |
382.62 |
Dec 10 2014 |
7949 |
369.48 |
Dec 10 2014 |
10178 |
357.62 |
Dec 03 2014 |
8624 |
382.62 |
Dec 03 2014 |
7949 |
369.48 |
Dec 03 2014 |
10178 |
357.62 |
Nov 26 2014 |
8624 |
382.62 |
Nov 26 2014 |
7949 |
369.48 |
Nov 26 2014 |
10178 |
357.62 |
Nov 19 2014 |
8624 |
382.62 |
Nov 19 2014 |
7949 |
369.48 |
Nov 19 2014 |
10178 |
357.62 |
Nov 12 2014 |
8624 |
382.62 |
Nov 12 2014 |
7949 |
369.48 |
Nov 12 2014 |
10178 |
357.62 |
Nov 05 2014 |
8624 |
382.62 |
Nov 05 2014 |
7949 |
369.48 |
Nov 05 2014 |
10178 |
357.62 |
Oct 29 2014 |
8622 |
382.62 |
Oct 29 2014 |
7949 |
369.48 |
Oct 29 2014 |
10177 |
357.62 |
Oct 22 2014 |
8614 |
382.62 |
Oct 22 2014 |
7932 |
369.48 |
Oct 22 2014 |
10193 |
357.62 |
Oct 15 2014 |
8587 |
382.62 |
Oct 15 2014 |
7926 |
369.48 |
Oct 15 2014 |
10179 |
357.62 |
Oct 08 2014 |
8601 |
382.62 |
Oct 08 2014 |
7913 |
369.48 |
Oct 08 2014 |
10185 |
357.62 |
Oct 01 2014 |
8609 |
382.62 |
Oct 01 2014 |
7926 |
369.48 |
Oct 01 2014 |
10194 |
357.62 |
Sep 24 2014 |
8645 |
382.62 |
Sep 24 2014 |
7914 |
369.48 |
Sep 24 2014 |
10182 |
357.62 |
Sep 17 2014 |
8588 |
382.62 |
Sep 17 2014 |
7961 |
369.48 |
Sep 17 2014 |
10190 |
357.62 |
Sep 10 2014 |
8613 |
382.62 |
Sep 10 2014 |
7874 |
369.48 |
Sep 10 2014 |
10186 |
357.62 |
Sep 03 2014 |
8625 |
382.62 |
Sep 03 2014 |
7905 |
369.48 |
Sep 03 2014 |
10231 |
357.62 |
Aug 27 2014 |
8540 |
382.62 |
Aug 27 2014 |
7980 |
369.48 |
Aug 27 2014 |
10222 |
357.62 |
Aug 20 2014 |
8547 |
382.62 |
Aug 20 2014 |
7949 |
369.48 |
Aug 20 2014 |
10243 |
357.62 |
Aug 13 2014 |
8283 |
379.99 |
Aug 13 2014 |
7979 |
369.48 |
Aug 13 2014 |
10273 |
357.62 |
Aug 06 2014 |
8400 |
379.99 |
Aug 06 2014 |
8022 |
369.48 |
Aug 06 2014 |
10280 |
357.62 |
Jul 30 2014 |
8428 |
379.99 |
Jul 30 2014 |
8049 |
369.48 |
Jul 30 2014 |
10344 |
357.62 |
Jul 23 2014 |
8467 |
380.41 |
Jul 23 2014 |
8000 |
369.48 |
Jul 23 2014 |
10435 |
358.24 |
Jul 16 2014 |
8542 |
380.41 |
Jul 16 2014 |
7976 |
369.48 |
Jul 16 2014 |
10423 |
358.24 |
Jul 09 2014 |
8565 |
380.41 |
Jul 09 2014 |
8066 |
369.48 |
Jul 09 2014 |
10421 |
358.24 |
Jul 02 2014 |
8634 |
380.41 |
Jul 02 2014 |
8142 |
369.48 |
Jul 02 2014 |
10515 |
358.24 |
Jun 25 2014 |
8719 |
380.41 |
Jun 25 2014 |
10213 |
391.14 |
Jun 25 2014 |
11093 |
362.99 |
Jun 18 2014 |
8346 |
376.69 |
Jun 18 2014 |
12076 |
409.43 |
Jun 18 2014 |
12060 |
369.9 |
Jun 11 2014 |
8362 |
376.69 |
Jun 11 2014 |
12079 |
409.43 |
Jun 11 2014 |
12185 |
369.9 |
Jun 04 2014 |
9684 |
388.9 |
Jun 04 2014 |
12307 |
409.43 |
Jun 04 2014 |
13756 |
380.9 |
May 28 2014 |
9659 |
388.9 |
May 28 2014 |
12345 |
409.43 |
May 28 2014 |
13780 |
380.9 |
May 21 2014 |
10850 |
486.94 |
May 21 2014 |
8821 |
380.29 |
May 21 2014 |
12408 |
409.43 |
May 21 2014 |
13835 |
380.9 |
May 14 2014 |
11064 |
486.94 |
May 14 2014 |
8217 |
373.62 |
May 14 2014 |
12486 |
409.43 |
May 14 2014 |
13889 |
380.9 |
May 07 2014 |
10484 |
486.94 |
May 07 2014 |
8009 |
373.62 |
May 07 2014 |
12300 |
409.43 |
May 07 2014 |
13692 |
380.9 |
Apr 30 2014 |
11010 |
486.94 |
Apr 30 2014 |
8337 |
373.62 |
Apr 30 2014 |
12729 |
409.43 |
Apr 30 2014 |
14094 |
380.9 |
Apr 23 2014 |
11361 |
486.94 |
Apr 23 2014 |
9252 |
380.74 |
Apr 23 2014 |
13087 |
411.65 |
Apr 23 2014 |
15638 |
390.08 |
Apr 16 2014 |
11151 |
486.94 |
Apr 16 2014 |
9287 |
380.74 |
Apr 16 2014 |
14168 |
423.25 |
Apr 16 2014 |
16373 |
396.21 |
Apr 09 2014 |
11196 |
486.94 |
Apr 09 2014 |
8708 |
372 |
Apr 09 2014 |
14339 |
423.25 |
Apr 09 2014 |
16470 |
394.95 |
Apr 02 2014 |
10895 |
486.94 |
Apr 02 2014 |
8732 |
372 |
Apr 02 2014 |
14494 |
423.25 |
Apr 02 2014 |
16147 |
394.95 |
Mar 26 2014 |
9231 |
450.49 |
Mar 26 2014 |
8607 |
372 |
Mar 26 2014 |
16741 |
441.95 |
Mar 26 2014 |
16129 |
394.95 |
Mar 19 2014 |
9333 |
450.49 |
Mar 19 2014 |
8592 |
372 |
Mar 19 2014 |
16860 |
441.95 |
Mar 19 2014 |
16124 |
394.95 |
Mar 12 2014 |
9320 |
450.49 |
Mar 12 2014 |
8621 |
372 |
Mar 12 2014 |
16856 |
441.95 |
Mar 12 2014 |
16136 |
394.95 |
Mar 05 2014 |
9230 |
450.49 |
Mar 05 2014 |
8530 |
372 |
Mar 05 2014 |
16867 |
441.95 |
Mar 05 2014 |
16070 |
394.95 |
Feb 26 2014 |
9305 |
450.49 |
Feb 26 2014 |
8542 |
372 |
Feb 26 2014 |
16888 |
441.95 |
Feb 26 2014 |
16082 |
394.95 |
Feb 19 2014 |
9373 |
450.49 |
Feb 19 2014 |
8574 |
372 |
Feb 19 2014 |
16915 |
441.95 |
Feb 19 2014 |
16106 |
394.95 |
Feb 12 2014 |
9463 |
450.49 |
Feb 12 2014 |
8561 |
372 |
Feb 12 2014 |
16925 |
441.95 |
Feb 12 2014 |
16099 |
394.95 |
Feb 05 2014 |
9441 |
450.49 |
Feb 05 2014 |
8597 |
372 |
Feb 05 2014 |
17056 |
441.95 |
Feb 05 2014 |
16171 |
394.95 |
Jan 29 2014 |
9441 |
450.49 |
Jan 29 2014 |
8557 |
372 |
Jan 29 2014 |
17169 |
441.95 |
Jan 29 2014 |
16186 |
394.95 |
Jan 22 2014 |
9462 |
450.49 |
Jan 22 2014 |
8530 |
372 |
Jan 22 2014 |
17127 |
441.95 |
Jan 22 2014 |
16136 |
394.95 |
Jan 15 2014 |
9462 |
450.49 |
Jan 15 2014 |
8537 |
372 |
Jan 15 2014 |
17173 |
441.95 |
Jan 15 2014 |
16168 |
394.95 |
Jan 08 2014 |
9462 |
450.49 |
Jan 08 2014 |
8502 |
372 |
Jan 08 2014 |
17194 |
441.95 |
Jan 08 2014 |
16132 |
394.95 |
Jan 01 2014 |
9462 |
450.49 |
Jan 01 2014 |
8502 |
372 |
Jan 01 2014 |
17196 |
441.95 |
Jan 01 2014 |
16132 |
394.95 |
Dec 25 2013 |
9494 |
450.49 |
Dec 25 2013 |
8502 |
372 |
Dec 25 2013 |
17196 |
441.95 |
Dec 25 2013 |
16135 |
394.95 |
Dec 18 2013 |
9494 |
450.49 |
Dec 18 2013 |
8502 |
372 |
Dec 18 2013 |
17196 |
441.95 |
Dec 18 2013 |
16135 |
394.95 |
Dec 11 2013 |
9495 |
450.49 |
Dec 11 2013 |
8502 |
372 |
Dec 11 2013 |
17196 |
441.95 |
Dec 11 2013 |
16136 |
394.95 |
Dec 04 2013 |
9495 |
450.49 |
Dec 04 2013 |
8503 |
372 |
Dec 04 2013 |
17196 |
441.95 |
Dec 04 2013 |
16137 |
394.95 |
Nov 27 2013 |
9495 |
450.49 |
Nov 27 2013 |
8503 |
372 |
Nov 27 2013 |
17196 |
441.95 |
Nov 27 2013 |
16137 |
394.95 |
Nov 20 2013 |
9496 |
450.49 |
Nov 20 2013 |
8503 |
372 |
Nov 20 2013 |
17196 |
441.95 |
Nov 20 2013 |
16138 |
394.95 |
Nov 13 2013 |
9496 |
450.49 |
Nov 13 2013 |
8503 |
372 |
Nov 13 2013 |
17198 |
441.95 |
Nov 13 2013 |
16138 |
394.95 |
Nov 06 2013 |
9496 |
450.49 |
Nov 06 2013 |
8503 |
372 |
Nov 06 2013 |
17198 |
441.95 |
Nov 06 2013 |
16138 |
394.95 |
Oct 30 2013 |
9496 |
450.49 |
Oct 30 2013 |
8503 |
372 |
Oct 30 2013 |
17196 |
441.95 |
Oct 30 2013 |
16137 |
394.95 |
Oct 23 2013 |
9496 |
450.49 |
Oct 23 2013 |
8499 |
372 |
Oct 23 2013 |
17197 |
441.95 |
Oct 23 2013 |
16134 |
394.95 |
Oct 16 2013 |
9440 |
450.49 |
Oct 16 2013 |
8536 |
372 |
Oct 16 2013 |
17169 |
441.95 |
Oct 16 2013 |
16133 |
394.95 |
Oct 09 2013 |
9339 |
450.49 |
Oct 09 2013 |
8472 |
372 |
Oct 09 2013 |
17167 |
441.95 |
Oct 09 2013 |
16049 |
394.95 |
Oct 02 2013 |
9416 |
450.49 |
Oct 02 2013 |
8477 |
372 |
Oct 02 2013 |
17154 |
441.95 |
Oct 02 2013 |
16064 |
394.95 |
Sep 25 2013 |
9385 |
450.49 |
Sep 25 2013 |
8446 |
372 |
Sep 25 2013 |
17069 |
441.95 |
Sep 25 2013 |
16017 |
394.95 |
Sep 18 2013 |
9325 |
450.49 |
Sep 18 2013 |
8374 |
372 |
Sep 18 2013 |
18005 |
452.1 |
Sep 18 2013 |
14906 |
387.43 |
Sep 11 2013 |
9223 |
450.49 |
Sep 11 2013 |
8380 |
372 |
Sep 11 2013 |
17904 |
452.1 |
Sep 11 2013 |
14821 |
387.43 |
Sep 04 2013 |
9319 |
450.49 |
Sep 04 2013 |
8450 |
372 |
Sep 04 2013 |
17882 |
452.1 |
Sep 04 2013 |
14938 |
387.43 |
Aug 28 2013 |
9562 |
450.49 |
Aug 28 2013 |
8440 |
372 |
Aug 28 2013 |
17851 |
452.1 |
Aug 28 2013 |
14914 |
387.43 |
Aug 21 2013 |
9562 |
450.49 |
Aug 21 2013 |
8482 |
372 |
Aug 21 2013 |
17932 |
452.1 |
Aug 21 2013 |
15008 |
387.43 |
Aug 14 2013 |
9065 |
450.49 |
Aug 14 2013 |
8523 |
372 |
Aug 14 2013 |
18043 |
452.1 |
Aug 14 2013 |
14740 |
387.43 |
Aug 07 2013 |
9179 |
450.49 |
Aug 07 2013 |
8512 |
372 |
Aug 07 2013 |
18263 |
452.1 |
Aug 07 2013 |
14885 |
387.43 |
Jul 31 2013 |
9206 |
450.49 |
Jul 31 2013 |
8644 |
372 |
Jul 31 2013 |
18428 |
452.1 |
Jul 31 2013 |
15021 |
387.43 |
Jul 24 2013 |
9226 |
450.49 |
Jul 24 2013 |
9017 |
376.89 |
Jul 24 2013 |
20331 |
468.53 |
Jul 24 2013 |
15786 |
392.41 |
Jul 17 2013 |
9145 |
450.49 |
Jul 17 2013 |
9037 |
376.89 |
Jul 17 2013 |
20418 |
468.53 |
Jul 17 2013 |
15803 |
392.41 |
Jul 10 2013 |
9369 |
450.49 |
Jul 10 2013 |
9078 |
376.89 |
Jul 10 2013 |
20629 |
468.53 |
Jul 10 2013 |
15980 |
392.41 |
Jul 03 2013 |
9256 |
450.49 |
Jul 03 2013 |
9107 |
376.89 |
Jul 03 2013 |
20805 |
468.53 |
Jul 03 2013 |
15990 |
392.41 |
Jun 26 2013 |
9123 |
450.49 |
Jun 26 2013 |
9106 |
376.89 |
Jun 26 2013 |
23951 |
498.04 |
Jun 26 2013 |
15334 |
386.52 |
Jun 19 2013 |
8925 |
450.49 |
Jun 19 2013 |
9222 |
376.89 |
Jun 19 2013 |
23424 |
489.43 |
Jun 19 2013 |
13997 |
376.89 |
Jun 12 2013 |
9217 |
450.49 |
Jun 12 2013 |
9304 |
376.89 |
Jun 12 2013 |
23485 |
489.43 |
Jun 12 2013 |
14200 |
376.89 |
Jun 05 2013 |
8819 |
450.49 |
Jun 05 2013 |
9270 |
376.98 |
Jun 05 2013 |
23095 |
489.43 |
Jun 05 2013 |
14113 |
376.98 |
May 29 2013 |
8758 |
450.49 |
May 29 2013 |
9189 |
376.98 |
May 29 2013 |
23158 |
489.43 |
May 29 2013 |
14112 |
376.98 |
May 22 2013 |
6991 |
414.05 |
May 22 2013 |
10236 |
385.22 |
May 22 2013 |
23510 |
489.43 |
May 22 2013 |
15556 |
385.22 |
May 15 2013 |
6856 |
414.05 |
May 15 2013 |
10537 |
388.22 |
May 15 2013 |
23652 |
489.43 |
May 15 2013 |
16697 |
393.38 |
May 08 2013 |
6619 |
414.05 |
May 08 2013 |
9974 |
381.97 |
May 08 2013 |
23547 |
489.43 |
May 08 2013 |
18803 |
408.15 |
May 01 2013 |
6735 |
414.05 |
May 01 2013 |
10365 |
383.46 |
May 01 2013 |
23654 |
489.43 |
May 01 2013 |
19066 |
409.05 |
Apr 24 2013 |
6664 |
414.05 |
Apr 24 2013 |
10293 |
385.48 |
Apr 24 2013 |
23619 |
489.43 |
Apr 24 2013 |
19126 |
410.26 |
Apr 17 2013 |
6806 |
414.05 |
Apr 17 2013 |
10356 |
385.48 |
Apr 17 2013 |
23528 |
489.43 |
Apr 17 2013 |
19163 |
410.26 |
Apr 10 2013 |
6779 |
414.05 |
Apr 10 2013 |
15474 |
435.99 |
Apr 10 2013 |
23099 |
489.43 |
Apr 10 2013 |
25594 |
452.97 |
Apr 03 2013 |
6728 |
414.05 |
Apr 03 2013 |
15446 |
435.99 |
Apr 03 2013 |
22890 |
489.43 |
Apr 03 2013 |
25524 |
452.97 |
Mar 27 2013 |
15788 |
435.99 |
Mar 27 2013 |
22180 |
480.81 |
Mar 27 2013 |
25321 |
450.93 |
Mar 20 2013 |
15715 |
435.99 |
Mar 20 2013 |
21792 |
480.81 |
Mar 20 2013 |
25265 |
450.93 |
Mar 13 2013 |
25206 |
450.93 |
Oct 19 2012 |
14678 |
435.99 |
Oct 19 2012 |
19461 |
480.81 |
Oct 19 2012 |
24222 |
450.93 |
Sep 23 2012 |
14521 |
435.99 |
Sep 23 2012 |
19296 |
480.81 |
Sep 23 2012 |
23996 |
450.93 |
Aug 31 2012 |
13939 |
435.99 |
Aug 31 2012 |
18748 |
480.81 |
Aug 31 2012 |
23433 |
450.93 |
Aug 24 2012 |
13773 |
435.99 |
Aug 24 2012 |
18451 |
480.81 |
Aug 24 2012 |
23216 |
450.93 |
Aug 10 2012 |
13349 |
435.99 |
Aug 10 2012 |
17727 |
480.81 |
Aug 10 2012 |
22630 |
450.93 |
Aug 03 2012 |
13087 |
435.99 |
Aug 03 2012 |
17398 |
480.81 |
Aug 03 2012 |
22355 |
450.93 |
Jul 27 2012 |
12948 |
435.99 |
Jul 27 2012 |
16791 |
480.81 |
Jul 27 2012 |
21904 |
450.93 |
Jul 06 2012 |
12440 |
435.99 |
Jul 06 2012 |
15924 |
480.81 |
Jul 06 2012 |
21278 |
450.93 |
Jun 22 2012 |
12227 |
435.99 |
Jun 22 2012 |
18512 |
435.99 |
Jun 15 2012 |
12069 |
435.99 |
Jun 15 2012 |
18913 |
435.99 |
Jun 08 2012 |
11829 |
435.99 |
Jun 08 2012 |
18750 |
435.99 |
Jun 01 2012 |
11808 |
435.99 |
Jun 01 2012 |
18525 |
435.99 |
May 25 2012 |
11058 |
435.99 |
May 25 2012 |
17309 |
435.99 |
May 18 2012 |
11135 |
435.99 |
May 18 2012 |
17507 |
435.99 |
May 11 2012 |
10825 |
435.99 |
May 11 2012 |
17448 |
435.99 |
May 04 2012 |
10022 |
435.99 |
May 04 2012 |
17033 |
435.99 |
Apr 27 2012 |
9749 |
452.46 |
Apr 27 2012 |
18252 |
452.46 |
Sep 23 2011 |
11603 |
501.88 |
Sep 23 2011 |
13184 |
564.83 |
Sep 23 2011 |
19744 |
557.43 |
Sep 16 2011 |
11579 |
501.88 |
Sep 16 2011 |
13095 |
564.83 |
Sep 16 2011 |
19691 |
557.43 |
Sep 10 2011 |
11336 |
501.88 |
Sep 10 2011 |
12829 |
564.83 |
Sep 10 2011 |
19282 |
557.43 |
Sep 02 2011 |
11170 |
501.88 |
Sep 02 2011 |
12756 |
564.83 |
Sep 02 2011 |
19134 |
557.43 |
Aug 26 2011 |
11136 |
501.88 |
Aug 26 2011 |
12738 |
564.83 |
Aug 26 2011 |
19094 |
557.43 |
Aug 19 2011 |
10900 |
501.88 |
Aug 19 2011 |
12256 |
564.83 |
Aug 19 2011 |
18038 |
557.43 |
Aug 12 2011 |
10841 |
501.88 |
Aug 12 2011 |
11958 |
564.83 |
Aug 12 2011 |
17813 |
557.43 |
Aug 05 2011 |
10807 |
501.88 |
Aug 05 2011 |
11753 |
564.83 |
Aug 05 2011 |
17662 |
557.43 |
Jul 29 2011 |
10723 |
501.88 |
Jul 29 2011 |
11621 |
564.83 |
Jul 29 2011 |
17488 |
557.43 |
Jul 22 2011 |
10262 |
501.88 |
Jul 22 2011 |
10840 |
564.83 |
Jul 22 2011 |
16730 |
557.43 |
Jul 15 2011 |
9757 |
501.88 |
Jul 15 2011 |
10231 |
564.83 |
Jul 15 2011 |
15941 |
557.43 |
Jul 08 2011 |
9327 |
501.88 |
Jul 08 2011 |
9101 |
564.83 |
Jul 08 2011 |
15011 |
557.43 |
Jul 01 2011 |
7542 |
501.88 |
Jul 01 2011 |
6677 |
564.83 |
Jul 01 2011 |
12118 |
557.43 |
Jun 17 2011 |
7194 |
501.88 |
Jun 17 2011 |
6075 |
564.83 |
Jun 17 2011 |
11608 |
557.43 |
Jun 10 2011 |
6946 |
501.88 |
Jun 10 2011 |
6466 |
564.83 |
Jun 10 2011 |
11743 |
557.43 |
Jun 03 2011 |
6461 |
501.88 |
Jun 03 2011 |
5899 |
564.83 |
Jun 03 2011 |
10964 |
557.43 |
May 29 2011 |
6377 |
501.88 |
May 29 2011 |
5784 |
564.83 |
May 29 2011 |
10936 |
557.43 |
May 06 2011 |
5064 |
564.83 |
May 06 2011 |
10565 |
559.33 |
Apr 22 2011 |
5505 |
564.83 |
Apr 22 2011 |
11035 |
559.33 |
Apr 01 2011 |
2664 |
547.26 |
Apr 01 2011 |
6496 |
561.99 |
Apr 01 2011 |
10729 |
558.31 |
Oct 15 2010 |
10587 |
591.81 |
Oct 15 2010 |
10209 |
601.22 |
Oct 15 2010 |
15369 |
577.18 |
Aug 15 2010 |
10039 |
591.81 |
Aug 15 2010 |
9881 |
601.22 |
Aug 15 2010 |
14874 |
577.18 |
Aug 01 2010 |
9798 |
591.81 |
Aug 01 2010 |
9123 |
601.22 |
Aug 01 2010 |
14201 |
577.18 |
Jul 15 2010 |
9044 |
591.81 |
Jul 15 2010 |
8748 |
601.22 |
Jul 15 2010 |
13425 |
577.18 |
Jul 01 2010 |
9390 |
591.81 |
Jul 01 2010 |
8991 |
601.22 |
Jul 01 2010 |
14014 |
577.18 |
Jun 15 2010 |
9014 |
591.81 |
Jun 15 2010 |
8547 |
601.22 |
Jun 15 2010 |
13402 |
577.18 |
Jun 01 2010 |
8297 |
591.81 |
Jun 01 2010 |
7570 |
601.22 |
Jun 01 2010 |
12520 |
577.18 |
May 27 2010 |
7630 |
591.81 |
May 27 2010 |
6883 |
601.22 |
May 27 2010 |
11695 |
577.18 |
May 15 2010 |
7711 |
591.81 |
May 15 2010 |
7040 |
601.22 |
May 15 2010 |
11824 |
577.18 |
Apr 30 2010 |
6435 |
601.22 |
Apr 30 2010 |
11299 |
577.18 |
Apr 15 2010 |
7092 |
592.81 |
Apr 15 2010 |
5581 |
588.85 |
Apr 15 2010 |
10828 |
578.19 |
Apr 02 2010 |
6004 |
603.89 |
Apr 02 2010 |
4954 |
591.94 |
Apr 02 2010 |
9506 |
597.33 |