Jun 03 2021 |
9112 |
525.45 |
May 27 2021 |
8358 |
525.45 |
May 27 2021 |
9138 |
525.45 |
May 07 2021 |
21566 |
528.74 |
Aug 14 2020 |
2991 |
663.65 |
Aug 07 2020 |
3301 |
663.65 |
Jul 31 2020 |
3524 |
663.65 |
Jul 24 2020 |
3553 |
663.65 |
Jul 17 2020 |
3686 |
663.65 |
Jul 10 2020 |
4070 |
663.65 |
Jul 03 2020 |
4179 |
663.65 |
Jun 26 2020 |
4449 |
663.65 |
Jun 19 2020 |
4619 |
663.65 |
Jun 12 2020 |
4819 |
663.65 |
Jun 05 2020 |
5045 |
663.65 |
Jun 05 2020 |
10481 |
525.45 |
Jun 05 2020 |
15967 |
525.45 |
May 29 2020 |
5417 |
663.65 |
May 29 2020 |
10799 |
525.45 |
May 29 2020 |
16450 |
525.45 |
May 22 2020 |
5654 |
663.65 |
May 22 2020 |
11097 |
525.45 |
May 22 2020 |
16937 |
525.45 |
May 15 2020 |
6491 |
663.65 |
May 15 2020 |
11842 |
528.74 |
May 15 2020 |
17717 |
528.74 |
May 08 2020 |
6702 |
663.65 |
May 08 2020 |
12148 |
528.74 |
May 08 2020 |
18164 |
528.74 |
May 01 2020 |
7295 |
663.65 |
May 01 2020 |
12742 |
528.74 |
May 01 2020 |
18946 |
528.74 |
Apr 24 2020 |
7461 |
663.65 |
Apr 24 2020 |
13280 |
528.74 |
Apr 24 2020 |
20288 |
528.74 |
Apr 17 2020 |
7473 |
663.65 |
Apr 17 2020 |
13723 |
528.74 |
Apr 17 2020 |
20696 |
528.74 |
Apr 10 2020 |
7730 |
663.65 |
Apr 10 2020 |
14138 |
528.74 |
Apr 10 2020 |
21155 |
528.74 |
Apr 03 2020 |
8207 |
663.65 |
Apr 03 2020 |
14679 |
528.74 |
Apr 03 2020 |
21683 |
528.74 |
Mar 27 2020 |
8742 |
663.65 |
Mar 27 2020 |
15249 |
528.74 |
Mar 27 2020 |
22261 |
528.74 |
Mar 20 2020 |
8926 |
663.65 |
Mar 20 2020 |
15551 |
528.74 |
Mar 20 2020 |
22565 |
528.74 |
Mar 13 2020 |
8748 |
663.65 |
Mar 13 2020 |
15840 |
528.74 |
Mar 13 2020 |
22866 |
528.74 |
Mar 06 2020 |
8842 |
663.65 |
Mar 06 2020 |
16152 |
528.74 |
Mar 06 2020 |
23102 |
528.74 |
Feb 28 2020 |
9205 |
663.65 |
Feb 28 2020 |
16143 |
528.74 |
Feb 28 2020 |
23089 |
528.74 |
Feb 21 2020 |
8766 |
663.65 |
Feb 21 2020 |
15900 |
528.74 |
Feb 21 2020 |
22893 |
528.74 |
Feb 14 2020 |
8910 |
663.65 |
Feb 14 2020 |
15973 |
528.74 |
Feb 14 2020 |
22952 |
528.74 |
Feb 07 2020 |
8991 |
663.65 |
Feb 07 2020 |
15935 |
528.74 |
Feb 07 2020 |
22785 |
528.74 |
Jan 31 2020 |
9007 |
663.65 |
Jan 31 2020 |
16013 |
528.74 |
Jan 31 2020 |
22853 |
528.74 |
Jan 24 2020 |
8998 |
663.65 |
Jan 24 2020 |
16029 |
528.74 |
Jan 24 2020 |
22887 |
528.74 |
Jan 17 2020 |
8998 |
663.65 |
Jan 17 2020 |
16049 |
528.74 |
Jan 17 2020 |
22763 |
528.74 |
Jan 10 2020 |
8998 |
663.65 |
Jan 10 2020 |
16049 |
528.74 |
Jan 10 2020 |
22761 |
528.74 |
Jan 03 2020 |
8999 |
663.65 |
Jan 03 2020 |
16051 |
528.74 |
Jan 03 2020 |
22771 |
528.74 |
Dec 27 2019 |
9060 |
663.65 |
Dec 27 2019 |
16051 |
528.74 |
Dec 27 2019 |
22765 |
528.74 |
Dec 20 2019 |
9060 |
663.65 |
Dec 20 2019 |
16051 |
528.74 |
Dec 20 2019 |
22765 |
528.74 |
Dec 13 2019 |
9061 |
663.65 |
Dec 13 2019 |
16052 |
528.74 |
Dec 13 2019 |
22766 |
528.74 |
Dec 06 2019 |
9061 |
663.65 |
Dec 06 2019 |
16052 |
528.74 |
Dec 06 2019 |
22755 |
528.74 |
Nov 29 2019 |
9061 |
663.65 |
Nov 29 2019 |
16052 |
528.74 |
Nov 29 2019 |
22730 |
528.74 |
Nov 22 2019 |
9061 |
663.65 |
Nov 22 2019 |
16052 |
528.74 |
Nov 22 2019 |
22730 |
528.74 |
Nov 15 2019 |
9061 |
663.65 |
Nov 15 2019 |
16052 |
528.74 |
Nov 15 2019 |
22735 |
528.74 |
Nov 08 2019 |
9061 |
663.65 |
Nov 08 2019 |
15993 |
528.74 |
Nov 08 2019 |
22650 |
528.74 |
Nov 01 2019 |
9061 |
663.65 |
Nov 01 2019 |
15665 |
528.74 |
Nov 01 2019 |
22345 |
528.74 |
Oct 25 2019 |
9062 |
663.65 |
Oct 25 2019 |
15665 |
528.74 |
Oct 25 2019 |
22362 |
528.74 |
Oct 18 2019 |
9062 |
663.65 |
Oct 18 2019 |
15749 |
528.74 |
Oct 18 2019 |
22416 |
528.74 |
Oct 11 2019 |
9060 |
663.65 |
Oct 11 2019 |
15689 |
528.74 |
Oct 11 2019 |
22369 |
528.74 |
Oct 04 2019 |
9048 |
663.65 |
Oct 04 2019 |
15636 |
528.74 |
Oct 04 2019 |
22325 |
528.74 |
Sep 27 2019 |
9048 |
663.65 |
Sep 27 2019 |
15639 |
528.74 |
Sep 27 2019 |
22454 |
528.74 |
Sep 20 2019 |
9117 |
663.65 |
Sep 20 2019 |
15572 |
528.74 |
Sep 20 2019 |
22422 |
528.74 |
Sep 13 2019 |
9264 |
663.65 |
Sep 13 2019 |
15665 |
528.74 |
Sep 13 2019 |
22467 |
528.74 |
Sep 06 2019 |
9246 |
663.65 |
Sep 06 2019 |
15997 |
528.74 |
Sep 06 2019 |
22881 |
528.74 |
Aug 30 2019 |
9324 |
663.65 |
Aug 30 2019 |
16087 |
528.74 |
Aug 30 2019 |
23041 |
528.74 |
Aug 23 2019 |
9464 |
663.65 |
Aug 23 2019 |
16300 |
528.74 |
Aug 23 2019 |
23316 |
528.74 |
Aug 16 2019 |
16205 |
528.74 |
Aug 16 2019 |
23253 |
528.74 |
Aug 09 2019 |
18113 |
561.3 |
Aug 09 2019 |
26011 |
561.3 |
Aug 02 2019 |
18281 |
561.3 |
Aug 02 2019 |
26204 |
561.3 |
Jul 26 2019 |
18247 |
561.3 |
Jul 26 2019 |
26334 |
561.3 |
Jul 19 2019 |
18544 |
561.3 |
Jul 19 2019 |
27717 |
581.03 |
Jul 12 2019 |
18462 |
561.3 |
Jul 12 2019 |
27747 |
581.03 |
Jul 05 2019 |
18704 |
561.3 |
Jul 05 2019 |
28245 |
581.03 |
Jun 28 2019 |
18818 |
561.3 |
Jun 28 2019 |
28471 |
581.03 |
Jun 21 2019 |
18783 |
561.3 |
Jun 21 2019 |
28275 |
581.03 |
Jun 14 2019 |
18711 |
561.3 |
Jun 14 2019 |
28359 |
581.03 |
Jun 07 2019 |
19171 |
568.71 |
Jun 07 2019 |
28915 |
586.59 |
May 31 2019 |
19155 |
568.71 |
May 31 2019 |
28812 |
586.59 |
May 24 2019 |
19095 |
568.71 |
May 24 2019 |
28820 |
586.59 |
May 17 2019 |
19843 |
587.05 |
May 17 2019 |
29529 |
604.78 |
May 10 2019 |
19981 |
587.05 |
May 10 2019 |
29536 |
604.78 |
May 03 2019 |
19967 |
584.17 |
May 03 2019 |
29384 |
598.19 |
Apr 26 2019 |
19862 |
577.27 |
Apr 26 2019 |
28404 |
589.86 |
Apr 19 2019 |
19818 |
575.51 |
Apr 19 2019 |
27720 |
575.51 |
Apr 18 2019 |
19829 |
575.51 |
Apr 12 2019 |
19845 |
575.51 |
Apr 12 2019 |
27824 |
575.51 |
Apr 05 2019 |
19095 |
575.51 |
Apr 05 2019 |
27097 |
575.51 |
Mar 29 2019 |
18925 |
575.51 |
Mar 29 2019 |
26845 |
575.51 |
Mar 22 2019 |
18504 |
575.51 |
Mar 22 2019 |
26449 |
575.51 |
Mar 15 2019 |
18607 |
575.51 |
Mar 15 2019 |
26322 |
575.51 |
Mar 08 2019 |
18267 |
575.51 |
Mar 08 2019 |
25933 |
575.51 |
Mar 01 2019 |
18404 |
575.51 |
Mar 01 2019 |
26053 |
575.51 |
Feb 22 2019 |
18512 |
575.51 |
Feb 22 2019 |
26139 |
575.51 |
Feb 15 2019 |
18314 |
575.51 |
Feb 15 2019 |
25871 |
575.51 |
Feb 08 2019 |
18253 |
575.51 |
Feb 08 2019 |
25618 |
575.51 |
Feb 01 2019 |
18236 |
575.51 |
Feb 01 2019 |
25606 |
575.51 |
Jan 25 2019 |
18281 |
575.51 |
Jan 25 2019 |
25633 |
575.51 |
Jan 18 2019 |
18360 |
575.51 |
Jan 18 2019 |
25667 |
575.51 |
Jan 11 2019 |
18360 |
575.51 |
Jan 11 2019 |
25637 |
575.51 |
Jan 04 2019 |
18361 |
575.51 |
Jan 04 2019 |
25652 |
575.51 |
Dec 28 2018 |
18361 |
575.51 |
Dec 28 2018 |
25652 |
575.51 |
Dec 21 2018 |
18361 |
575.51 |
Dec 21 2018 |
25652 |
575.51 |
Dec 14 2018 |
18361 |
575.51 |
Dec 14 2018 |
25652 |
575.51 |
Dec 07 2018 |
18361 |
575.51 |
Dec 07 2018 |
25640 |
575.51 |
Nov 30 2018 |
18361 |
575.51 |
Nov 30 2018 |
25640 |
575.51 |
Nov 23 2018 |
18361 |
575.51 |
Nov 23 2018 |
25640 |
575.51 |
Nov 16 2018 |
18361 |
575.51 |
Nov 16 2018 |
25640 |
575.51 |
Nov 09 2018 |
18362 |
575.51 |
Nov 09 2018 |
25641 |
575.51 |
Nov 02 2018 |
18362 |
575.51 |
Nov 02 2018 |
25602 |
575.51 |
Oct 26 2018 |
18352 |
575.51 |
Oct 26 2018 |
25592 |
575.51 |
Oct 19 2018 |
18389 |
575.51 |
Oct 19 2018 |
25628 |
575.51 |
Oct 12 2018 |
18311 |
575.51 |
Oct 12 2018 |
25564 |
575.51 |
Oct 05 2018 |
18325 |
575.51 |
Oct 05 2018 |
25687 |
575.51 |
Sep 28 2018 |
17879 |
575.51 |
Sep 28 2018 |
25074 |
575.51 |
Sep 21 2018 |
17825 |
575.51 |
Sep 21 2018 |
25012 |
575.51 |
Sep 14 2018 |
17902 |
575.51 |
Sep 14 2018 |
25089 |
575.51 |
Sep 07 2018 |
18246 |
575.51 |
Sep 07 2018 |
25550 |
575.51 |
Aug 31 2018 |
18281 |
575.51 |
Aug 31 2018 |
25630 |
575.51 |
Aug 24 2018 |
18339 |
575.51 |
Aug 24 2018 |
19484 |
590.67 |
Aug 24 2018 |
25172 |
568.36 |
Aug 17 2018 |
18242 |
575.51 |
Aug 17 2018 |
19814 |
590.67 |
Aug 17 2018 |
25467 |
568.36 |
Aug 10 2018 |
17723 |
562.78 |
Aug 10 2018 |
19783 |
590.67 |
Aug 10 2018 |
24294 |
548.86 |
Aug 03 2018 |
17948 |
562.78 |
Aug 03 2018 |
19940 |
588.96 |
Aug 03 2018 |
24508 |
548.86 |
Jul 27 2018 |
18174 |
562.78 |
Jul 27 2018 |
19970 |
588.96 |
Jul 27 2018 |
24607 |
548.86 |
Jul 20 2018 |
18146 |
562.78 |
Jul 20 2018 |
20187 |
588.96 |
Jul 20 2018 |
24886 |
548.86 |
Jul 13 2018 |
18399 |
562.78 |
Jul 13 2018 |
19946 |
588.96 |
Jul 13 2018 |
24679 |
548.86 |
Jul 06 2018 |
18246 |
562.78 |
Jul 06 2018 |
18715 |
555.94 |
Jul 06 2018 |
23046 |
531.16 |
Jun 29 2018 |
18260 |
562.78 |
Jun 29 2018 |
18665 |
555.94 |
Jun 29 2018 |
23000 |
531.16 |
Jun 22 2018 |
18562 |
562.78 |
Jun 22 2018 |
18994 |
555.94 |
Jun 22 2018 |
23360 |
531.16 |
Jun 15 2018 |
18851 |
566.86 |
Jun 15 2018 |
18831 |
555.94 |
Jun 15 2018 |
23663 |
534.42 |
Jun 08 2018 |
18428 |
555.21 |
Jun 08 2018 |
19042 |
555.94 |
Jun 08 2018 |
23052 |
525.1 |
Jun 01 2018 |
17938 |
537.69 |
Jun 01 2018 |
19211 |
555.94 |
Jun 01 2018 |
21344 |
504.93 |
May 25 2018 |
18004 |
537.69 |
May 25 2018 |
19259 |
555.94 |
May 25 2018 |
21519 |
504.93 |
May 18 2018 |
18150 |
537.69 |
May 18 2018 |
19262 |
555.94 |
May 18 2018 |
21607 |
504.93 |
May 11 2018 |
18199 |
537.69 |
May 11 2018 |
19159 |
555.94 |
May 11 2018 |
21728 |
504.93 |
May 04 2018 |
17886 |
527.51 |
May 04 2018 |
17630 |
526.6 |
May 04 2018 |
19405 |
483.17 |
Apr 27 2018 |
17616 |
525.85 |
Apr 27 2018 |
17702 |
526.6 |
Apr 27 2018 |
19304 |
483.17 |
Apr 20 2018 |
16882 |
515.17 |
Apr 20 2018 |
17866 |
526.6 |
Apr 20 2018 |
19430 |
483.17 |
Apr 13 2018 |
16695 |
515.17 |
Apr 13 2018 |
17845 |
526.6 |
Apr 13 2018 |
19355 |
483.17 |
Apr 06 2018 |
17690 |
524.1 |
Apr 06 2018 |
17717 |
526.6 |
Apr 06 2018 |
19446 |
483.17 |
Mar 30 2018 |
18093 |
524.1 |
Mar 30 2018 |
17844 |
526.6 |
Mar 30 2018 |
19716 |
483.17 |
Mar 23 2018 |
18311 |
524.1 |
Mar 23 2018 |
16705 |
510.88 |
Mar 23 2018 |
19894 |
483.17 |
Mar 16 2018 |
18177 |
524.1 |
Mar 16 2018 |
16755 |
510.88 |
Mar 16 2018 |
19836 |
483.17 |
Mar 09 2018 |
18078 |
524.1 |
Mar 09 2018 |
16623 |
510.88 |
Mar 09 2018 |
19823 |
483.17 |
Mar 02 2018 |
18171 |
524.1 |
Mar 02 2018 |
16787 |
510.88 |
Mar 02 2018 |
20084 |
483.17 |
Feb 23 2018 |
18336 |
524.1 |
Feb 23 2018 |
16954 |
510.88 |
Feb 23 2018 |
20245 |
483.17 |
Feb 16 2018 |
18383 |
524.1 |
Feb 16 2018 |
16898 |
510.88 |
Feb 16 2018 |
20239 |
483.17 |
Feb 09 2018 |
18136 |
524.1 |
Feb 09 2018 |
16910 |
510.88 |
Feb 09 2018 |
20043 |
483.17 |
Feb 02 2018 |
18035 |
524.1 |
Feb 02 2018 |
16877 |
510.88 |
Feb 02 2018 |
19951 |
483.17 |
Jan 26 2018 |
18124 |
524.1 |
Jan 26 2018 |
16918 |
510.88 |
Jan 26 2018 |
20006 |
483.17 |
Jan 19 2018 |
18127 |
524.1 |
Jan 19 2018 |
16928 |
510.88 |
Jan 19 2018 |
20004 |
483.17 |
Jan 12 2018 |
18163 |
524.1 |
Jan 12 2018 |
16910 |
510.88 |
Jan 12 2018 |
19994 |
483.17 |
Jan 05 2018 |
18163 |
524.1 |
Jan 05 2018 |
16939 |
510.88 |
Jan 05 2018 |
20021 |
483.17 |
Dec 29 2017 |
18163 |
524.1 |
Dec 29 2017 |
16940 |
510.88 |
Dec 29 2017 |
20021 |
483.17 |
Dec 22 2017 |
18163 |
524.1 |
Dec 22 2017 |
16942 |
510.88 |
Dec 22 2017 |
20023 |
483.17 |
Dec 15 2017 |
18163 |
524.1 |
Dec 15 2017 |
16930 |
510.88 |
Dec 15 2017 |
20018 |
483.17 |
Dec 08 2017 |
18163 |
524.1 |
Dec 08 2017 |
16930 |
510.88 |
Dec 08 2017 |
20018 |
483.17 |
Dec 01 2017 |
18163 |
524.1 |
Dec 01 2017 |
16930 |
510.88 |
Dec 01 2017 |
20018 |
483.17 |
Nov 24 2017 |
18163 |
524.1 |
Nov 24 2017 |
16930 |
510.88 |
Nov 24 2017 |
20018 |
483.17 |
Nov 17 2017 |
18164 |
524.1 |
Nov 17 2017 |
16930 |
510.88 |
Nov 17 2017 |
20019 |
483.17 |
Nov 10 2017 |
18196 |
524.1 |
Nov 10 2017 |
16930 |
510.88 |
Nov 10 2017 |
20030 |
483.17 |
Nov 03 2017 |
18196 |
524.1 |
Nov 03 2017 |
16931 |
510.88 |
Nov 03 2017 |
20031 |
483.17 |
Oct 27 2017 |
18213 |
524.1 |
Oct 27 2017 |
16931 |
510.88 |
Oct 27 2017 |
20071 |
483.17 |
Oct 20 2017 |
18115 |
524.1 |
Oct 20 2017 |
16961 |
510.88 |
Oct 20 2017 |
20007 |
483.17 |
Oct 13 2017 |
18172 |
524.1 |
Oct 13 2017 |
16961 |
510.88 |
Oct 13 2017 |
20037 |
483.17 |
Oct 06 2017 |
18159 |
524.1 |
Oct 06 2017 |
16950 |
510.88 |
Oct 06 2017 |
20039 |
483.17 |
Sep 29 2017 |
18157 |
524.1 |
Sep 29 2017 |
16978 |
510.88 |
Sep 29 2017 |
19949 |
483.17 |
Sep 22 2017 |
18427 |
524.1 |
Sep 22 2017 |
16972 |
510.88 |
Sep 22 2017 |
20144 |
483.17 |
Sep 15 2017 |
18403 |
524.1 |
Sep 15 2017 |
17068 |
510.88 |
Sep 15 2017 |
20217 |
483.17 |
Sep 08 2017 |
18324 |
524.1 |
Sep 08 2017 |
17081 |
510.88 |
Sep 08 2017 |
20340 |
483.17 |
Sep 01 2017 |
18381 |
524.1 |
Sep 01 2017 |
17320 |
510.88 |
Sep 01 2017 |
20423 |
483.17 |
Aug 25 2017 |
18731 |
524.1 |
Aug 25 2017 |
17359 |
510.88 |
Aug 25 2017 |
20798 |
483.17 |
Aug 18 2017 |
18804 |
524.1 |
Aug 18 2017 |
17397 |
510.88 |
Aug 18 2017 |
20920 |
483.17 |
Aug 11 2017 |
18891 |
524.1 |
Aug 11 2017 |
17341 |
510.88 |
Aug 11 2017 |
21424 |
486.95 |
Aug 04 2017 |
17978 |
510.47 |
Aug 04 2017 |
15844 |
491.79 |
Aug 04 2017 |
21124 |
482.87 |
Jul 28 2017 |
18109 |
510.47 |
Jul 28 2017 |
15913 |
491.79 |
Jul 28 2017 |
21258 |
482.87 |
Jul 21 2017 |
18113 |
510.47 |
Jul 21 2017 |
16015 |
491.79 |
Jul 21 2017 |
21365 |
482.87 |
Jul 14 2017 |
18193 |
510.47 |
Jul 14 2017 |
16084 |
491.79 |
Jul 14 2017 |
21435 |
482.87 |
Jul 07 2017 |
18282 |
510.47 |
Jul 07 2017 |
16208 |
492.42 |
Jul 07 2017 |
22037 |
487.31 |
Jun 30 2017 |
18310 |
510.47 |
Jun 30 2017 |
16312 |
492.42 |
Jun 30 2017 |
22117 |
487.31 |
Jun 23 2017 |
18521 |
510.47 |
Jun 23 2017 |
17413 |
492.42 |
Jun 23 2017 |
22272 |
487.31 |
Jun 16 2017 |
18559 |
510.47 |
Jun 16 2017 |
17460 |
492.42 |
Jun 16 2017 |
22259 |
487.31 |
Jun 09 2017 |
17712 |
501.48 |
Jun 09 2017 |
17538 |
492.42 |
Jun 09 2017 |
21146 |
479.38 |
Jun 02 2017 |
18756 |
509.31 |
Jun 02 2017 |
17571 |
492.42 |
Jun 02 2017 |
22413 |
487.22 |
May 26 2017 |
18796 |
509.31 |
May 26 2017 |
17739 |
492.42 |
May 26 2017 |
22509 |
487.22 |
May 19 2017 |
19265 |
509.31 |
May 19 2017 |
17775 |
492.42 |
May 19 2017 |
22814 |
487.22 |
May 12 2017 |
19362 |
509.31 |
May 12 2017 |
17938 |
492.42 |
May 12 2017 |
22957 |
487.22 |
May 05 2017 |
19350 |
509.31 |
May 05 2017 |
19674 |
512.09 |
May 05 2017 |
24856 |
501.75 |
Apr 28 2017 |
19299 |
511.29 |
Apr 28 2017 |
19396 |
512.09 |
Apr 28 2017 |
24562 |
501.75 |
Apr 21 2017 |
20338 |
520.06 |
Apr 21 2017 |
19668 |
512.09 |
Apr 21 2017 |
25659 |
508.56 |
Apr 14 2017 |
20574 |
520.06 |
Apr 14 2017 |
21631 |
538.7 |
Apr 14 2017 |
25640 |
508.56 |
Apr 07 2017 |
20180 |
517.99 |
Apr 07 2017 |
21792 |
538.7 |
Apr 07 2017 |
25069 |
506.5 |
Mar 31 2017 |
20181 |
517.99 |
Mar 31 2017 |
22158 |
538.7 |
Mar 31 2017 |
25269 |
506.5 |
Mar 24 2017 |
19765 |
517.99 |
Mar 24 2017 |
23353 |
565.32 |
Mar 24 2017 |
26077 |
517.15 |
Mar 17 2017 |
20069 |
517.99 |
Mar 17 2017 |
23466 |
565.32 |
Mar 17 2017 |
26282 |
517.15 |
Mar 10 2017 |
20019 |
517.99 |
Mar 10 2017 |
23578 |
565.32 |
Mar 10 2017 |
26311 |
517.15 |
Mar 03 2017 |
19826 |
517.99 |
Mar 03 2017 |
23409 |
565.32 |
Mar 03 2017 |
26172 |
517.15 |
Feb 24 2017 |
20048 |
517.99 |
Feb 24 2017 |
23274 |
565.32 |
Feb 24 2017 |
26194 |
517.15 |
Feb 17 2017 |
19992 |
517.99 |
Feb 17 2017 |
22988 |
565.32 |
Feb 17 2017 |
26152 |
517.15 |
Feb 10 2017 |
20221 |
517.99 |
Feb 10 2017 |
23030 |
565.32 |
Feb 10 2017 |
26261 |
517.15 |
Feb 03 2017 |
20162 |
517.99 |
Feb 03 2017 |
23035 |
565.32 |
Feb 03 2017 |
26198 |
517.15 |
Jan 27 2017 |
20146 |
517.99 |
Jan 27 2017 |
23077 |
565.32 |
Jan 27 2017 |
26201 |
517.15 |
Jan 20 2017 |
20091 |
517.99 |
Jan 20 2017 |
23070 |
565.32 |
Jan 20 2017 |
26153 |
517.15 |
Jan 13 2017 |
20051 |
517.99 |
Jan 13 2017 |
23088 |
565.32 |
Jan 13 2017 |
26122 |
517.15 |
Jan 06 2017 |
20051 |
517.99 |
Jan 06 2017 |
23098 |
565.32 |
Jan 06 2017 |
26127 |
517.15 |
Dec 30 2016 |
20052 |
517.99 |
Dec 30 2016 |
23109 |
565.32 |
Dec 30 2016 |
26137 |
517.15 |
Dec 23 2016 |
20052 |
517.99 |
Dec 23 2016 |
23109 |
565.32 |
Dec 23 2016 |
26137 |
517.15 |
Dec 16 2016 |
20052 |
517.99 |
Dec 16 2016 |
23091 |
565.32 |
Dec 16 2016 |
26136 |
517.15 |
Dec 09 2016 |
20048 |
517.99 |
Dec 09 2016 |
23087 |
565.32 |
Dec 09 2016 |
26133 |
517.15 |
Dec 02 2016 |
20048 |
517.99 |
Dec 02 2016 |
23087 |
565.32 |
Dec 02 2016 |
26133 |
517.15 |
Nov 25 2016 |
20048 |
517.99 |
Nov 25 2016 |
23082 |
565.32 |
Nov 25 2016 |
26130 |
517.15 |
Nov 18 2016 |
20048 |
517.99 |
Nov 18 2016 |
23082 |
565.32 |
Nov 18 2016 |
26130 |
517.15 |
Nov 11 2016 |
20010 |
517.99 |
Nov 11 2016 |
23082 |
565.32 |
Nov 11 2016 |
26102 |
517.15 |
Nov 04 2016 |
20010 |
517.99 |
Nov 04 2016 |
23082 |
565.32 |
Nov 04 2016 |
26102 |
517.15 |
Oct 28 2016 |
20025 |
517.99 |
Oct 28 2016 |
23083 |
565.32 |
Oct 28 2016 |
26116 |
517.15 |
Oct 21 2016 |
20050 |
517.99 |
Oct 21 2016 |
23081 |
565.32 |
Oct 21 2016 |
26137 |
517.15 |
Oct 14 2016 |
20068 |
517.99 |
Oct 14 2016 |
22983 |
565.32 |
Oct 14 2016 |
26096 |
517.15 |
Oct 07 2016 |
19914 |
515.84 |
Oct 07 2016 |
23015 |
565.32 |
Oct 07 2016 |
25968 |
515.84 |
Sep 30 2016 |
19923 |
515.84 |
Sep 30 2016 |
23083 |
565.32 |
Sep 30 2016 |
26001 |
515.84 |
Sep 23 2016 |
19673 |
515.84 |
Sep 23 2016 |
23172 |
565.32 |
Sep 23 2016 |
25823 |
515.84 |
Sep 16 2016 |
19587 |
515.84 |
Sep 16 2016 |
23286 |
565.32 |
Sep 16 2016 |
25849 |
515.84 |
Sep 09 2016 |
19704 |
515.84 |
Sep 09 2016 |
23390 |
565.32 |
Sep 09 2016 |
25926 |
515.84 |
Sep 02 2016 |
19751 |
515.84 |
Sep 02 2016 |
23575 |
565.32 |
Sep 02 2016 |
26068 |
515.84 |
Aug 26 2016 |
19560 |
515.84 |
Aug 26 2016 |
23630 |
565.32 |
Aug 26 2016 |
25878 |
515.84 |
Aug 19 2016 |
19599 |
515.84 |
Aug 19 2016 |
23680 |
565.32 |
Aug 19 2016 |
25897 |
515.84 |
Aug 12 2016 |
19635 |
515.84 |
Aug 12 2016 |
24007 |
565.32 |
Aug 12 2016 |
28079 |
515.84 |
Aug 05 2016 |
20893 |
531.42 |
Aug 05 2016 |
23826 |
565.32 |
Aug 05 2016 |
29762 |
529.82 |
Jul 29 2016 |
20748 |
531.42 |
Jul 29 2016 |
24450 |
578.09 |
Jul 29 2016 |
29992 |
529.82 |
Jul 22 2016 |
20893 |
531.42 |
Jul 22 2016 |
24694 |
578.09 |
Jul 22 2016 |
30268 |
529.82 |
Jun 22 2016 |
21181 |
531.42 |
Jun 22 2016 |
24988 |
578.09 |
Jun 22 2016 |
31362 |
529.82 |
Jun 15 2016 |
21492 |
531.42 |
Jun 15 2016 |
25053 |
578.09 |
Jun 15 2016 |
31709 |
529.82 |
Jun 08 2016 |
22716 |
546.16 |
Jun 08 2016 |
25241 |
578.09 |
Jun 08 2016 |
33761 |
548.4 |
Jun 01 2016 |
22238 |
537.82 |
Jun 01 2016 |
25302 |
578.09 |
Jun 01 2016 |
33589 |
543.32 |
May 25 2016 |
21825 |
533.67 |
May 25 2016 |
25156 |
578.09 |
May 25 2016 |
32295 |
532.83 |
May 18 2016 |
21941 |
533.67 |
May 18 2016 |
25387 |
578.09 |
May 18 2016 |
32571 |
532.83 |
May 11 2016 |
21991 |
533.67 |
May 11 2016 |
25291 |
578.09 |
May 11 2016 |
32582 |
532.83 |
May 04 2016 |
21852 |
533.67 |
May 04 2016 |
25140 |
578.09 |
May 04 2016 |
32454 |
532.83 |
Apr 27 2016 |
21370 |
523.93 |
Apr 27 2016 |
24100 |
548.29 |
Apr 27 2016 |
30137 |
509.91 |
Apr 20 2016 |
21271 |
524.71 |
Apr 20 2016 |
23539 |
539.78 |
Apr 20 2016 |
31074 |
517.5 |
Apr 13 2016 |
21751 |
524.71 |
Apr 13 2016 |
23345 |
539.78 |
Apr 13 2016 |
30998 |
517.5 |
Apr 06 2016 |
21599 |
516.44 |
Apr 06 2016 |
23516 |
539.78 |
Apr 06 2016 |
32355 |
525.78 |
Mar 30 2016 |
21387 |
516.44 |
Mar 30 2016 |
23385 |
539.78 |
Mar 30 2016 |
32142 |
525.78 |
Mar 23 2016 |
21719 |
516.44 |
Mar 23 2016 |
23307 |
539.78 |
Mar 23 2016 |
32227 |
525.78 |
Mar 16 2016 |
21908 |
516.44 |
Mar 16 2016 |
23304 |
539.78 |
Mar 16 2016 |
32277 |
525.78 |
Mar 09 2016 |
22043 |
516.44 |
Mar 09 2016 |
23171 |
539.78 |
Mar 09 2016 |
32326 |
525.78 |
Mar 02 2016 |
21658 |
516.44 |
Mar 02 2016 |
23105 |
539.78 |
Mar 02 2016 |
31973 |
525.78 |
Feb 24 2016 |
21593 |
516.44 |
Feb 24 2016 |
22995 |
539.78 |
Feb 24 2016 |
31796 |
525.78 |
Feb 17 2016 |
21852 |
516.44 |
Feb 17 2016 |
23118 |
539.78 |
Feb 17 2016 |
32096 |
525.78 |
Feb 10 2016 |
21688 |
516.44 |
Feb 10 2016 |
23029 |
539.78 |
Feb 10 2016 |
31974 |
525.78 |
Feb 03 2016 |
21655 |
516.44 |
Feb 03 2016 |
23013 |
539.78 |
Feb 03 2016 |
31943 |
525.78 |
Jan 27 2016 |
21700 |
516.44 |
Jan 27 2016 |
22919 |
539.78 |
Jan 27 2016 |
31867 |
525.78 |
Jan 20 2016 |
21695 |
516.44 |
Jan 20 2016 |
22976 |
539.78 |
Jan 20 2016 |
31863 |
525.78 |
Jan 13 2016 |
21722 |
516.44 |
Jan 13 2016 |
23028 |
539.78 |
Jan 13 2016 |
31914 |
525.78 |
Jan 06 2016 |
21722 |
516.44 |
Jan 06 2016 |
23042 |
539.78 |
Jan 06 2016 |
31932 |
525.78 |
Dec 30 2015 |
21722 |
516.44 |
Dec 30 2015 |
23026 |
539.78 |
Dec 30 2015 |
31915 |
525.78 |
Dec 23 2015 |
21720 |
516.44 |
Dec 23 2015 |
23025 |
539.78 |
Dec 23 2015 |
31913 |
525.78 |
Dec 16 2015 |
21720 |
516.44 |
Dec 16 2015 |
23025 |
539.78 |
Dec 16 2015 |
31914 |
525.78 |
Dec 09 2015 |
21721 |
516.44 |
Dec 09 2015 |
23035 |
539.78 |
Dec 09 2015 |
31919 |
525.78 |
Dec 02 2015 |
21722 |
516.44 |
Dec 02 2015 |
23037 |
539.78 |
Dec 02 2015 |
31921 |
525.78 |
Nov 25 2015 |
21722 |
516.44 |
Nov 25 2015 |
23038 |
539.78 |
Nov 25 2015 |
31923 |
525.78 |
Nov 18 2015 |
21721 |
516.44 |
Nov 18 2015 |
23038 |
539.78 |
Nov 18 2015 |
31922 |
525.78 |
Nov 11 2015 |
21690 |
516.44 |
Nov 11 2015 |
23038 |
539.78 |
Nov 11 2015 |
31904 |
525.78 |
Nov 04 2015 |
21690 |
516.44 |
Nov 04 2015 |
23038 |
539.78 |
Nov 04 2015 |
31904 |
525.78 |
Oct 28 2015 |
21692 |
516.44 |
Oct 28 2015 |
23000 |
539.78 |
Oct 28 2015 |
31854 |
525.78 |
Oct 21 2015 |
21613 |
516.44 |
Oct 21 2015 |
23027 |
539.78 |
Oct 21 2015 |
31822 |
525.78 |
Oct 14 2015 |
21603 |
516.44 |
Oct 14 2015 |
22976 |
539.78 |
Oct 14 2015 |
31769 |
525.78 |
Oct 07 2015 |
19767 |
495.26 |
Oct 07 2015 |
22898 |
539.78 |
Oct 07 2015 |
30833 |
517.52 |
Sep 30 2015 |
19782 |
495.26 |
Sep 30 2015 |
22895 |
539.78 |
Sep 30 2015 |
30851 |
517.52 |
Sep 23 2015 |
19886 |
495.26 |
Sep 23 2015 |
22867 |
539.78 |
Sep 23 2015 |
30883 |
517.52 |
Sep 16 2015 |
19681 |
495.26 |
Sep 16 2015 |
22828 |
539.78 |
Sep 16 2015 |
30734 |
517.52 |
Sep 09 2015 |
19633 |
495.26 |
Sep 09 2015 |
22778 |
539.78 |
Sep 09 2015 |
30649 |
517.52 |
Sep 02 2015 |
19730 |
495.26 |
Sep 02 2015 |
22550 |
539.78 |
Sep 02 2015 |
30595 |
517.52 |
Aug 26 2015 |
19908 |
495.26 |
Aug 26 2015 |
22793 |
539.78 |
Aug 26 2015 |
30795 |
517.52 |
Aug 19 2015 |
20142 |
495.26 |
Aug 19 2015 |
22872 |
539.78 |
Aug 19 2015 |
31092 |
517.52 |
Aug 12 2015 |
11233 |
494.03 |
Aug 12 2015 |
20139 |
495.26 |
Aug 12 2015 |
23037 |
539.78 |
Aug 12 2015 |
30662 |
512.82 |
Aug 05 2015 |
11155 |
494.03 |
Aug 05 2015 |
22090 |
516.09 |
Aug 05 2015 |
22948 |
539.78 |
Aug 05 2015 |
29853 |
506.2 |
Jul 29 2015 |
11037 |
494.03 |
Jul 29 2015 |
22049 |
516.09 |
Jul 29 2015 |
18550 |
482.28 |
Jul 29 2015 |
27966 |
489.82 |
Jul 22 2015 |
11137 |
494.03 |
Jul 22 2015 |
22027 |
516.09 |
Jul 22 2015 |
18487 |
482.28 |
Jul 22 2015 |
27168 |
483.15 |
Jul 15 2015 |
11330 |
494.03 |
Jul 15 2015 |
22375 |
516.09 |
Jul 15 2015 |
18599 |
482.28 |
Jul 15 2015 |
27374 |
483.15 |
Jul 08 2015 |
11395 |
494.03 |
Jul 08 2015 |
22480 |
516.09 |
Jul 08 2015 |
18655 |
482.28 |
Jul 08 2015 |
27517 |
483.15 |
Jul 01 2015 |
11529 |
494.03 |
Jul 01 2015 |
22623 |
516.09 |
Jul 01 2015 |
18744 |
482.28 |
Jul 01 2015 |
27625 |
483.15 |
Jun 24 2015 |
11496 |
494.03 |
Jun 24 2015 |
22659 |
516.09 |
Jun 24 2015 |
18801 |
482.28 |
Jun 24 2015 |
27730 |
483.15 |
Jun 17 2015 |
11360 |
494.03 |
Jun 17 2015 |
22514 |
516.09 |
Jun 17 2015 |
21245 |
509.53 |
Jun 17 2015 |
27744 |
483.15 |
Jun 10 2015 |
11473 |
494.03 |
Jun 10 2015 |
22760 |
516.09 |
Jun 10 2015 |
21265 |
509.53 |
Jun 10 2015 |
27794 |
483.15 |
Jun 03 2015 |
11363 |
494.03 |
Jun 03 2015 |
20928 |
494.66 |
Jun 03 2015 |
22217 |
521.77 |
Jun 03 2015 |
26823 |
474.78 |
May 27 2015 |
11147 |
494.03 |
May 27 2015 |
19346 |
479.7 |
May 27 2015 |
22163 |
521.77 |
May 27 2015 |
25314 |
465.93 |
May 20 2015 |
11133 |
494.03 |
May 20 2015 |
19396 |
479.7 |
May 20 2015 |
22231 |
521.77 |
May 20 2015 |
25348 |
465.93 |
May 13 2015 |
11134 |
494.03 |
May 13 2015 |
19612 |
479.7 |
May 13 2015 |
21707 |
516.51 |
May 13 2015 |
25471 |
465.93 |
May 06 2015 |
10533 |
494.03 |
May 06 2015 |
19419 |
479.7 |
May 06 2015 |
21267 |
516.51 |
May 06 2015 |
25063 |
465.93 |
Apr 29 2015 |
10870 |
494.03 |
Apr 29 2015 |
19684 |
479.7 |
Apr 29 2015 |
21929 |
522.66 |
Apr 29 2015 |
25392 |
467 |
Apr 22 2015 |
11077 |
494.03 |
Apr 22 2015 |
19761 |
479.7 |
Apr 22 2015 |
22055 |
522.66 |
Apr 22 2015 |
25506 |
467 |
Apr 15 2015 |
10932 |
494.03 |
Apr 15 2015 |
19411 |
479.7 |
Apr 15 2015 |
21471 |
517.48 |
Apr 15 2015 |
25222 |
467 |
Apr 08 2015 |
10969 |
494.03 |
Apr 08 2015 |
21540 |
501.3 |
Apr 08 2015 |
21752 |
517.48 |
Apr 08 2015 |
25336 |
467 |
Apr 01 2015 |
10946 |
494.03 |
Apr 01 2015 |
22817 |
512.85 |
Apr 01 2015 |
21962 |
517.48 |
Apr 01 2015 |
25780 |
467 |
Mar 25 2015 |
10793 |
494.03 |
Mar 25 2015 |
22182 |
512.85 |
Mar 25 2015 |
19740 |
493.72 |
Mar 25 2015 |
25047 |
467 |
Mar 18 2015 |
10179 |
494.03 |
Mar 18 2015 |
21157 |
512.85 |
Mar 18 2015 |
19276 |
493.72 |
Mar 18 2015 |
24296 |
467 |
Mar 11 2015 |
10627 |
494.03 |
Mar 11 2015 |
21642 |
512.85 |
Mar 11 2015 |
19483 |
493.72 |
Mar 11 2015 |
24990 |
467 |
Mar 04 2015 |
10823 |
494.03 |
Mar 04 2015 |
22042 |
512.85 |
Mar 04 2015 |
19756 |
493.72 |
Mar 04 2015 |
25269 |
467 |
Feb 25 2015 |
10712 |
494.03 |
Feb 25 2015 |
22082 |
512.85 |
Feb 25 2015 |
19620 |
493.72 |
Feb 25 2015 |
25265 |
467 |
Feb 18 2015 |
10805 |
494.03 |
Feb 18 2015 |
22295 |
512.85 |
Feb 18 2015 |
19710 |
493.72 |
Feb 18 2015 |
25354 |
467 |
Feb 11 2015 |
10903 |
494.03 |
Feb 11 2015 |
22296 |
512.85 |
Feb 11 2015 |
19791 |
493.72 |
Feb 11 2015 |
25354 |
467 |
Feb 04 2015 |
10933 |
494.03 |
Feb 04 2015 |
22359 |
512.85 |
Feb 04 2015 |
19789 |
493.72 |
Feb 04 2015 |
25396 |
467 |
Jan 28 2015 |
10933 |
494.03 |
Jan 28 2015 |
22297 |
512.85 |
Jan 28 2015 |
19822 |
493.72 |
Jan 28 2015 |
25389 |
467 |
Jan 21 2015 |
10952 |
494.03 |
Jan 21 2015 |
22333 |
512.85 |
Jan 21 2015 |
19805 |
493.72 |
Jan 21 2015 |
25426 |
467 |
Jan 14 2015 |
10952 |
494.03 |
Jan 14 2015 |
22351 |
512.85 |
Jan 14 2015 |
19783 |
493.72 |
Jan 14 2015 |
25424 |
467 |
Jan 07 2015 |
10952 |
494.03 |
Jan 07 2015 |
22350 |
512.85 |
Jan 07 2015 |
19755 |
493.72 |
Jan 07 2015 |
25392 |
467 |
Dec 31 2014 |
11003 |
494.03 |
Dec 31 2014 |
22350 |
512.85 |
Dec 31 2014 |
19756 |
493.72 |
Dec 31 2014 |
25403 |
467 |
Dec 24 2014 |
11003 |
494.03 |
Dec 24 2014 |
22350 |
512.85 |
Dec 24 2014 |
19756 |
493.72 |
Dec 24 2014 |
25403 |
467 |
Dec 17 2014 |
11003 |
494.03 |
Dec 17 2014 |
22350 |
512.85 |
Dec 17 2014 |
19739 |
493.72 |
Dec 17 2014 |
25396 |
467 |
Dec 10 2014 |
11003 |
494.03 |
Dec 10 2014 |
22350 |
512.85 |
Dec 10 2014 |
19740 |
493.72 |
Dec 10 2014 |
25397 |
467 |
Dec 03 2014 |
11004 |
494.03 |
Dec 03 2014 |
22350 |
512.85 |
Dec 03 2014 |
19740 |
493.72 |
Dec 03 2014 |
25397 |
467 |
Nov 26 2014 |
11004 |
494.03 |
Nov 26 2014 |
22350 |
512.85 |
Nov 26 2014 |
19740 |
493.72 |
Nov 26 2014 |
25397 |
467 |
Nov 19 2014 |
11003 |
494.03 |
Nov 19 2014 |
22350 |
512.85 |
Nov 19 2014 |
19740 |
493.72 |
Nov 19 2014 |
25397 |
467 |
Nov 12 2014 |
11003 |
494.03 |
Nov 12 2014 |
22350 |
512.85 |
Nov 12 2014 |
19741 |
493.72 |
Nov 12 2014 |
25398 |
467 |
Nov 05 2014 |
11003 |
494.03 |
Nov 05 2014 |
22350 |
512.85 |
Nov 05 2014 |
19741 |
493.72 |
Nov 05 2014 |
25399 |
467 |
Oct 29 2014 |
11003 |
494.03 |
Oct 29 2014 |
22343 |
512.85 |
Oct 29 2014 |
19741 |
493.72 |
Oct 29 2014 |
25394 |
467 |
Oct 22 2014 |
10967 |
494.03 |
Oct 22 2014 |
22284 |
512.85 |
Oct 22 2014 |
19664 |
493.72 |
Oct 22 2014 |
25396 |
467 |
Oct 15 2014 |
10958 |
494.03 |
Oct 15 2014 |
22161 |
512.85 |
Oct 15 2014 |
19641 |
493.72 |
Oct 15 2014 |
25310 |
467 |
Oct 08 2014 |
10949 |
494.03 |
Oct 08 2014 |
22182 |
512.85 |
Oct 08 2014 |
19612 |
493.72 |
Oct 08 2014 |
25302 |
467 |
Oct 01 2014 |
10972 |
494.03 |
Oct 01 2014 |
22189 |
512.85 |
Oct 01 2014 |
19653 |
493.72 |
Oct 01 2014 |
25349 |
467 |
Sep 24 2014 |
10937 |
494.03 |
Sep 24 2014 |
22292 |
512.85 |
Sep 24 2014 |
19536 |
493.72 |
Sep 24 2014 |
25372 |
467 |
Sep 17 2014 |
10882 |
494.03 |
Sep 17 2014 |
22087 |
512.85 |
Sep 17 2014 |
19601 |
493.72 |
Sep 17 2014 |
25312 |
467 |
Sep 10 2014 |
10925 |
494.03 |
Sep 10 2014 |
22083 |
512.85 |
Sep 10 2014 |
19439 |
493.72 |
Sep 10 2014 |
25332 |
467 |
Sep 03 2014 |
10923 |
494.03 |
Sep 03 2014 |
22157 |
512.85 |
Sep 03 2014 |
19402 |
493.72 |
Sep 03 2014 |
25410 |
467 |
Aug 27 2014 |
10741 |
494.03 |
Aug 27 2014 |
22033 |
512.85 |
Aug 27 2014 |
19533 |
493.72 |
Aug 27 2014 |
25460 |
467 |
Aug 20 2014 |
22013 |
512.85 |
Aug 20 2014 |
19420 |
493.72 |
Aug 20 2014 |
26332 |
473.06 |
Aug 13 2014 |
20913 |
501.63 |
Aug 13 2014 |
19482 |
493.28 |
Aug 13 2014 |
26235 |
472.08 |
Aug 06 2014 |
23297 |
527.67 |
Aug 06 2014 |
19574 |
493.28 |
Aug 06 2014 |
26362 |
472.08 |
Jul 30 2014 |
23390 |
527.67 |
Jul 30 2014 |
20324 |
501.36 |
Jul 30 2014 |
27888 |
481.58 |
Jul 23 2014 |
23193 |
527.67 |
Jul 23 2014 |
20069 |
501.36 |
Jul 23 2014 |
26005 |
469.95 |
Jul 16 2014 |
23392 |
527.67 |
Jul 16 2014 |
20058 |
501.36 |
Jul 16 2014 |
25967 |
469.95 |
Jul 09 2014 |
23515 |
527.67 |
Jul 09 2014 |
20226 |
501.36 |
Jul 09 2014 |
26041 |
469.95 |
Jul 02 2014 |
23637 |
527.67 |
Jul 02 2014 |
20400 |
501.36 |
Jul 02 2014 |
26256 |
469.95 |
Jun 25 2014 |
23747 |
527.67 |
Jun 25 2014 |
20550 |
501.36 |
Jun 25 2014 |
26370 |
469.95 |
Jun 18 2014 |
23816 |
527.67 |
Jun 18 2014 |
20697 |
501.36 |
Jun 18 2014 |
26380 |
469.95 |
Jun 11 2014 |
23608 |
527.67 |
Jun 11 2014 |
20693 |
501.36 |
Jun 11 2014 |
26528 |
469.95 |
Jun 04 2014 |
25388 |
551.69 |
Jun 04 2014 |
21099 |
501.36 |
Jun 04 2014 |
29418 |
488.06 |
May 28 2014 |
26653 |
585.66 |
May 28 2014 |
21050 |
501.36 |
May 28 2014 |
31055 |
501.36 |
May 21 2014 |
26747 |
585.66 |
May 21 2014 |
21132 |
501.36 |
May 21 2014 |
31202 |
501.36 |
May 14 2014 |
26001 |
564.12 |
May 14 2014 |
21275 |
501.36 |
May 14 2014 |
31362 |
501.36 |
May 07 2014 |
24541 |
549.15 |
May 07 2014 |
20932 |
501.36 |
May 07 2014 |
30937 |
501.36 |
Apr 30 2014 |
25241 |
549.15 |
Apr 30 2014 |
20731 |
491.27 |
Apr 30 2014 |
31097 |
497.37 |
Apr 23 2014 |
24797 |
533.12 |
Apr 23 2014 |
20969 |
491.27 |
Apr 23 2014 |
31538 |
497.37 |
Apr 16 2014 |
24753 |
533.12 |
Apr 16 2014 |
20742 |
490.38 |
Apr 16 2014 |
30400 |
490.56 |
Apr 09 2014 |
24717 |
521.61 |
Apr 09 2014 |
20986 |
490.38 |
Apr 09 2014 |
29295 |
479.92 |
Apr 02 2014 |
23695 |
510.29 |
Apr 02 2014 |
21169 |
490.38 |
Apr 02 2014 |
28786 |
479.92 |
Mar 26 2014 |
23224 |
510.29 |
Mar 26 2014 |
22567 |
500.9 |
Mar 26 2014 |
31300 |
498.58 |
Mar 19 2014 |
23144 |
510.29 |
Mar 19 2014 |
22714 |
500.9 |
Mar 19 2014 |
31283 |
498.58 |
Mar 12 2014 |
23121 |
510.29 |
Mar 12 2014 |
22707 |
500.9 |
Mar 12 2014 |
31297 |
498.58 |
Mar 05 2014 |
22665 |
510.29 |
Mar 05 2014 |
22717 |
500.9 |
Mar 05 2014 |
31068 |
498.58 |
Feb 26 2014 |
22527 |
510.29 |
Feb 26 2014 |
22709 |
500.9 |
Feb 26 2014 |
30975 |
498.58 |
Feb 19 2014 |
22622 |
510.29 |
Feb 19 2014 |
22749 |
500.9 |
Feb 19 2014 |
30970 |
498.58 |
Feb 12 2014 |
22566 |
510.29 |
Feb 12 2014 |
22716 |
500.9 |
Feb 12 2014 |
30884 |
498.58 |
Feb 05 2014 |
22586 |
510.29 |
Feb 05 2014 |
22885 |
500.9 |
Feb 05 2014 |
30998 |
498.58 |
Jan 29 2014 |
22441 |
510.29 |
Jan 29 2014 |
23060 |
500.9 |
Jan 29 2014 |
31007 |
498.58 |
Jan 22 2014 |
22324 |
510.29 |
Jan 22 2014 |
22995 |
500.9 |
Jan 22 2014 |
30856 |
498.58 |
Jan 15 2014 |
22340 |
510.29 |
Jan 15 2014 |
23066 |
500.9 |
Jan 15 2014 |
30928 |
498.58 |
Jan 08 2014 |
22201 |
510.29 |
Jan 08 2014 |
23111 |
500.9 |
Jan 08 2014 |
30839 |
498.58 |
Jan 01 2014 |
22201 |
510.29 |
Jan 01 2014 |
23117 |
500.9 |
Jan 01 2014 |
30847 |
498.58 |
Dec 25 2013 |
22201 |
510.29 |
Dec 25 2013 |
23117 |
500.9 |
Dec 25 2013 |
30857 |
498.58 |
Dec 18 2013 |
22201 |
510.29 |
Dec 18 2013 |
23117 |
500.9 |
Dec 18 2013 |
30857 |
498.58 |
Dec 11 2013 |
22202 |
510.29 |
Dec 11 2013 |
23117 |
500.9 |
Dec 11 2013 |
30858 |
498.58 |
Dec 04 2013 |
22203 |
510.29 |
Dec 04 2013 |
23119 |
500.9 |
Dec 04 2013 |
30861 |
498.58 |
Nov 27 2013 |
22203 |
510.29 |
Nov 27 2013 |
23119 |
500.9 |
Nov 27 2013 |
30861 |
498.58 |
Nov 20 2013 |
22203 |
510.29 |
Nov 20 2013 |
23119 |
500.9 |
Nov 20 2013 |
30862 |
498.58 |
Nov 13 2013 |
22204 |
510.29 |
Nov 13 2013 |
23121 |
500.9 |
Nov 13 2013 |
30864 |
498.58 |
Nov 06 2013 |
22204 |
510.29 |
Nov 06 2013 |
23122 |
500.9 |
Nov 06 2013 |
30865 |
498.58 |
Oct 30 2013 |
22204 |
510.29 |
Oct 30 2013 |
23120 |
500.9 |
Oct 30 2013 |
30863 |
498.58 |
Oct 23 2013 |
22194 |
510.29 |
Oct 23 2013 |
23121 |
500.9 |
Oct 23 2013 |
30858 |
498.58 |
Oct 16 2013 |
22202 |
510.29 |
Oct 16 2013 |
23069 |
500.9 |
Oct 16 2013 |
30803 |
498.58 |
Oct 09 2013 |
21904 |
510.29 |
Oct 09 2013 |
23045 |
500.9 |
Oct 09 2013 |
30520 |
498.58 |
Oct 02 2013 |
21979 |
510.29 |
Oct 02 2013 |
23035 |
500.9 |
Oct 02 2013 |
30604 |
498.58 |
Sep 25 2013 |
21967 |
510.29 |
Sep 25 2013 |
22941 |
500.9 |
Sep 25 2013 |
30561 |
498.58 |
Sep 18 2013 |
21772 |
510.29 |
Sep 18 2013 |
22827 |
500.9 |
Sep 18 2013 |
30270 |
498.58 |
Sep 11 2013 |
21713 |
510.29 |
Sep 11 2013 |
22663 |
500.9 |
Sep 11 2013 |
30063 |
498.58 |
Sep 04 2013 |
21904 |
510.29 |
Sep 04 2013 |
22605 |
500.9 |
Sep 04 2013 |
30229 |
498.58 |
Aug 28 2013 |
21762 |
510.29 |
Aug 28 2013 |
22539 |
501.18 |
Aug 28 2013 |
29879 |
496.52 |
Aug 21 2013 |
21870 |
510.29 |
Aug 21 2013 |
22673 |
501.18 |
Aug 21 2013 |
30090 |
496.52 |
Aug 14 2013 |
21912 |
510.29 |
Aug 14 2013 |
22785 |
501.18 |
Aug 14 2013 |
29483 |
493.75 |
Aug 07 2013 |
21888 |
510.29 |
Aug 07 2013 |
23047 |
501.18 |
Aug 07 2013 |
29739 |
493.75 |
Jul 31 2013 |
22304 |
510.29 |
Jul 31 2013 |
23686 |
506.65 |
Jul 31 2013 |
29379 |
487.67 |
Jul 24 2013 |
21401 |
500.14 |
Jul 24 2013 |
23899 |
506.65 |
Jul 24 2013 |
29558 |
487.67 |
Jul 17 2013 |
21450 |
500.14 |
Jul 17 2013 |
23993 |
506.65 |
Jul 17 2013 |
29673 |
487.67 |
Jul 10 2013 |
21624 |
500.14 |
Jul 10 2013 |
24190 |
506.65 |
Jul 10 2013 |
29970 |
487.67 |
Jul 03 2013 |
21577 |
500.14 |
Jul 03 2013 |
24780 |
511.4 |
Jul 03 2013 |
29958 |
487.67 |
Jun 26 2013 |
21474 |
500.14 |
Jun 26 2013 |
25079 |
511.4 |
Jun 26 2013 |
30155 |
487.67 |
Jun 19 2013 |
21677 |
500.14 |
Jun 19 2013 |
25321 |
511.4 |
Jun 19 2013 |
30173 |
487.67 |
Jun 12 2013 |
21737 |
500.14 |
Jun 12 2013 |
25371 |
511.4 |
Jun 12 2013 |
30458 |
487.67 |
Jun 05 2013 |
19737 |
479.85 |
Jun 05 2013 |
25278 |
515.6 |
Jun 05 2013 |
30123 |
487.36 |
May 29 2013 |
19629 |
479.85 |
May 29 2013 |
25349 |
515.6 |
May 29 2013 |
30146 |
487.36 |
May 22 2013 |
20002 |
479.85 |
May 22 2013 |
25721 |
515.6 |
May 22 2013 |
30692 |
487.36 |
May 15 2013 |
20141 |
481.67 |
May 15 2013 |
25264 |
508.07 |
May 15 2013 |
30799 |
487.95 |
May 08 2013 |
19821 |
478.2 |
May 08 2013 |
26374 |
523.22 |
May 08 2013 |
29518 |
479.44 |
May 01 2013 |
20194 |
478.2 |
May 01 2013 |
26472 |
523.22 |
May 01 2013 |
29748 |
479.44 |
Apr 24 2013 |
19621 |
478.2 |
Apr 24 2013 |
26436 |
523.22 |
Apr 24 2013 |
29551 |
479.44 |
Apr 17 2013 |
19393 |
474.42 |
Apr 17 2013 |
26927 |
533.11 |
Apr 17 2013 |
29182 |
475.66 |
Apr 10 2013 |
19914 |
480.55 |
Apr 10 2013 |
26433 |
533.11 |
Apr 10 2013 |
29773 |
481.79 |
Apr 03 2013 |
20711 |
490.94 |
Apr 03 2013 |
27402 |
555.67 |
Apr 03 2013 |
30097 |
485.21 |
Mar 27 2013 |
21130 |
490.94 |
Mar 27 2013 |
27445 |
555.67 |
Mar 27 2013 |
30239 |
485.21 |
Mar 20 2013 |
20981 |
490.94 |
Mar 20 2013 |
26925 |
555.67 |
Mar 20 2013 |
30152 |
485.21 |
Mar 13 2013 |
14517 |
474.46 |
Mar 13 2013 |
30058 |
485.21 |
Oct 19 2012 |
19418 |
490.94 |
Oct 19 2012 |
23787 |
555.67 |
Oct 19 2012 |
34330 |
529.37 |
Sep 23 2012 |
19098 |
490.94 |
Sep 23 2012 |
23541 |
555.67 |
Sep 23 2012 |
33846 |
529.37 |
Aug 31 2012 |
18290 |
490.94 |
Aug 31 2012 |
22884 |
555.67 |
Aug 31 2012 |
33034 |
529.37 |
Aug 24 2012 |
18060 |
490.94 |
Aug 24 2012 |
22463 |
555.67 |
Aug 24 2012 |
32635 |
529.37 |
Aug 10 2012 |
17421 |
490.94 |
Aug 10 2012 |
21438 |
555.67 |
Aug 10 2012 |
31587 |
529.37 |
Aug 03 2012 |
17036 |
490.94 |
Aug 03 2012 |
21131 |
558.69 |
Aug 03 2012 |
30886 |
527.34 |
Jul 27 2012 |
16664 |
488.45 |
Jul 27 2012 |
20357 |
558.69 |
Jul 27 2012 |
30582 |
531.74 |
Jul 06 2012 |
15903 |
488.45 |
Jul 06 2012 |
18815 |
547.93 |
Jul 06 2012 |
28966 |
524.42 |
Jun 22 2012 |
15865 |
493.99 |
Jun 22 2012 |
17137 |
547.93 |
Jun 22 2012 |
27773 |
523.04 |
Jun 15 2012 |
15430 |
488.65 |
Jun 15 2012 |
16998 |
547.93 |
Jun 15 2012 |
28212 |
524.58 |
Jun 08 2012 |
16429 |
515.82 |
Jun 08 2012 |
16592 |
537.72 |
Jun 08 2012 |
27946 |
524.58 |
Jun 01 2012 |
16377 |
515.82 |
Jun 01 2012 |
15821 |
538.5 |
Jun 01 2012 |
28201 |
532.92 |
May 25 2012 |
15277 |
515.82 |
May 25 2012 |
13052 |
538.5 |
May 25 2012 |
26289 |
532.92 |
May 18 2012 |
15319 |
515.82 |
May 18 2012 |
13200 |
540.08 |
May 18 2012 |
25784 |
521.89 |
May 11 2012 |
15663 |
537.75 |
May 11 2012 |
13050 |
540.08 |
May 11 2012 |
26697 |
538.53 |
May 04 2012 |
14490 |
537.75 |
May 04 2012 |
12916 |
561.18 |
May 04 2012 |
26822 |
551.81 |
Apr 27 2012 |
12824 |
537.75 |
Apr 27 2012 |
12425 |
561.18 |
Apr 27 2012 |
25845 |
551.81 |
Apr 13 2012 |
9380 |
516.15 |
Apr 13 2012 |
10837 |
561.18 |
Apr 13 2012 |
23514 |
549.92 |
Apr 06 2012 |
6826 |
451.92 |
Apr 06 2012 |
10054 |
556.19 |
Apr 06 2012 |
22460 |
540.3 |
Mar 27 2012 |
8210 |
513.47 |
Mar 27 2012 |
9633 |
556.19 |
Mar 27 2012 |
22382 |
548.18 |
Sep 23 2011 |
11809 |
508.61 |
Sep 23 2011 |
13072 |
559.76 |
Sep 23 2011 |
18223 |
523.74 |
Sep 16 2011 |
11784 |
508.61 |
Sep 16 2011 |
12985 |
559.76 |
Sep 16 2011 |
18175 |
523.74 |
Sep 10 2011 |
11537 |
508.61 |
Sep 10 2011 |
12723 |
559.76 |
Sep 10 2011 |
17778 |
523.74 |
Sep 02 2011 |
11321 |
507.1 |
Sep 02 2011 |
12649 |
559.76 |
Sep 02 2011 |
17328 |
516.71 |
Aug 26 2011 |
11287 |
507.1 |
Aug 26 2011 |
12632 |
559.76 |
Aug 26 2011 |
17304 |
516.71 |
Aug 19 2011 |
11047 |
507.1 |
Aug 19 2011 |
12155 |
559.76 |
Aug 19 2011 |
16293 |
516.71 |
Aug 12 2011 |
10987 |
507.1 |
Aug 12 2011 |
11856 |
559.76 |
Aug 12 2011 |
16097 |
516.71 |
Aug 05 2011 |
10953 |
507.1 |
Aug 05 2011 |
11751 |
564.68 |
Aug 05 2011 |
16121 |
520.95 |
Jul 29 2011 |
10863 |
507.1 |
Jul 29 2011 |
11619 |
564.68 |
Jul 29 2011 |
15969 |
520.95 |
Jul 22 2011 |
10394 |
507.1 |
Jul 22 2011 |
10838 |
564.68 |
Jul 22 2011 |
15265 |
520.95 |
Jul 15 2011 |
9886 |
507.1 |
Jul 15 2011 |
10230 |
564.68 |
Jul 15 2011 |
14570 |
520.95 |
Jul 08 2011 |
9452 |
507.1 |
Jul 08 2011 |
8999 |
557.33 |
Jul 08 2011 |
14166 |
531.97 |
Jul 01 2011 |
7637 |
507.1 |
Jul 01 2011 |
6593 |
557.33 |
Jul 01 2011 |
11426 |
531.97 |
Jun 17 2011 |
7185 |
501.27 |
Jun 17 2011 |
5992 |
557.33 |
Jun 17 2011 |
10942 |
531.97 |
Jun 10 2011 |
7404 |
523.98 |
Jun 10 2011 |
6296 |
549.68 |
Jun 10 2011 |
11247 |
538.25 |
Jun 03 2011 |
6532 |
506.21 |
Jun 03 2011 |
5495 |
526.58 |
Jun 03 2011 |
10073 |
522.5 |
May 29 2011 |
6431 |
505.05 |
May 29 2011 |
5387 |
526.58 |
May 29 2011 |
10070 |
522.5 |
May 06 2011 |
6356 |
506.9 |
May 06 2011 |
4952 |
549.58 |
May 06 2011 |
9668 |
519.86 |
Apr 22 2011 |
6797 |
515.29 |
Apr 22 2011 |
5287 |
539.41 |
Apr 22 2011 |
10275 |
525.09 |
Apr 01 2011 |
6503 |
495.34 |
Apr 01 2011 |
6153 |
525.83 |
Apr 01 2011 |
9619 |
504.57 |
Oct 15 2010 |
9599 |
527.75 |
Oct 15 2010 |
9592 |
545.39 |
Oct 15 2010 |
13526 |
512.94 |
Aug 15 2010 |
9291 |
535.7 |
Aug 15 2010 |
9268 |
545.39 |
Aug 15 2010 |
13663 |
528.46 |
Aug 01 2010 |
9059 |
535.7 |
Aug 01 2010 |
8781 |
562.13 |
Aug 01 2010 |
13203 |
533.43 |
Jul 15 2010 |
8458 |
541.58 |
Jul 15 2010 |
8431 |
562.13 |
Jul 15 2010 |
12674 |
541.06 |
Jul 01 2010 |
8646 |
535.12 |
Jul 01 2010 |
8497 |
550.84 |
Jul 01 2010 |
13416 |
549.01 |
Jun 15 2010 |
8618 |
554.42 |
Jun 15 2010 |
8137 |
555.89 |
Jun 15 2010 |
13211 |
567.01 |
Jun 01 2010 |
7923 |
554.42 |
Jun 01 2010 |
7055 |
544.52 |
Jun 01 2010 |
11963 |
549.6 |
May 27 2010 |
7296 |
556.01 |
May 27 2010 |
6542 |
556.78 |
May 27 2010 |
11308 |
556.34 |
May 15 2010 |
7390 |
558.34 |
May 15 2010 |
6509 |
540.63 |
May 15 2010 |
10939 |
535.34 |
Apr 30 2010 |
5935 |
540.63 |
Apr 30 2010 |
10614 |
540.78 |
Apr 15 2010 |
6772 |
556.26 |
Apr 15 2010 |
5097 |
532.53 |
Apr 15 2010 |
10124 |
540.56 |
Apr 02 2010 |
5604 |
550.93 |
Apr 02 2010 |
4572 |
540.63 |
Apr 02 2010 |
8588 |
530.73 |
Aug 30 2009 |
3265 |
532.05 |
Aug 30 2009 |
3130 |
542.48 |
Aug 30 2009 |
5166 |
534.07 |
Aug 15 2009 |
3491 |
532.05 |
Aug 15 2009 |
3166 |
542.24 |
Aug 15 2009 |
5171 |
529.65 |
Aug 01 2009 |
2358 |
618.62 |
Aug 01 2009 |
3417 |
533.75 |
Aug 01 2009 |
3256 |
548.83 |
Aug 01 2009 |
5320 |
541.46 |
Jul 15 2009 |
2335 |
618.62 |
Jul 15 2009 |
3320 |
521.57 |
Jul 15 2009 |
3217 |
543.88 |
Jul 15 2009 |
5224 |
535.91 |
Jul 01 2009 |
2340 |
618.62 |
Jul 01 2009 |
2917 |
525.4 |
Jul 01 2009 |
3025 |
544.17 |
Jul 01 2009 |
5057 |
541.04 |
Jun 15 2009 |
2943 |
525.4 |
Jun 15 2009 |
2872 |
535.85 |
Jun 15 2009 |
4914 |
536.2 |
Jun 01 2009 |
2371 |
618.62 |
Jun 01 2009 |
2658 |
511.93 |
Jun 01 2009 |
2562 |
548.01 |
Jun 01 2009 |
4852 |
553.17 |
May 15 2009 |
834 |
464.52 |
May 15 2009 |
2371 |
618.62 |
May 15 2009 |
2461 |
484.97 |
May 15 2009 |
2646 |
549.49 |
May 15 2009 |
4715 |
529.23 |
May 01 2009 |
835 |
464.52 |
May 01 2009 |
2216 |
618.62 |
May 01 2009 |
2308 |
493.94 |
May 01 2009 |
2587 |
549.49 |
May 01 2009 |
4339 |
529.79 |
Apr 15 2009 |
835 |
464.52 |
Apr 15 2009 |
1999 |
618.62 |
Apr 15 2009 |
2418 |
511.97 |
Apr 15 2009 |
2573 |
548.67 |
Apr 15 2009 |
4149 |
528.04 |
Apr 01 2009 |
801 |
464.52 |
Apr 01 2009 |
1999 |
618.62 |
Apr 01 2009 |
2451 |
521.85 |
Apr 01 2009 |
2488 |
543.01 |
Apr 01 2009 |
4027 |
517.95 |
Oct 14 2008 |
704 |
464.52 |
Oct 14 2008 |
1999 |
618.62 |
Oct 14 2008 |
2330 |
525.98 |
Oct 14 2008 |
2030 |
543.01 |
Oct 14 2008 |
3664 |
517.95 |
Jul 13 2008 |
3033 |
547.07 |