| May 07 2014 |
13770 |
429.52 |
| May 07 2014 |
20659 |
429.52 |
| Apr 30 2014 |
16343 |
448.83 |
| Apr 30 2014 |
14798 |
429.44 |
| Apr 30 2014 |
23087 |
442.37 |
| Apr 23 2014 |
16653 |
448.83 |
| Apr 23 2014 |
18425 |
464.69 |
| Apr 23 2014 |
32294 |
502.95 |
| Apr 16 2014 |
17232 |
454.19 |
| Apr 16 2014 |
22069 |
506.06 |
| Apr 16 2014 |
24300 |
449.24 |
| Apr 09 2014 |
11452 |
493.65 |
| Apr 09 2014 |
22441 |
497.11 |
| Apr 09 2014 |
22003 |
501.39 |
| Apr 09 2014 |
24698 |
449.24 |
| Apr 02 2014 |
11142 |
493.65 |
| Apr 02 2014 |
19360 |
467.22 |
| Apr 02 2014 |
21750 |
496.63 |
| Apr 02 2014 |
24307 |
449.24 |
| Mar 26 2014 |
11130 |
493.65 |
| Mar 26 2014 |
18945 |
467.22 |
| Mar 26 2014 |
22176 |
496.63 |
| Mar 26 2014 |
24229 |
449.24 |
| Mar 19 2014 |
11219 |
493.65 |
| Mar 19 2014 |
18015 |
459.79 |
| Mar 19 2014 |
20367 |
475.9 |
| Mar 19 2014 |
24175 |
449.24 |
| Mar 12 2014 |
11208 |
493.65 |
| Mar 12 2014 |
18033 |
459.79 |
| Mar 12 2014 |
20343 |
475.9 |
| Mar 12 2014 |
24182 |
449.24 |
| Mar 05 2014 |
11097 |
493.65 |
| Mar 05 2014 |
17756 |
459.79 |
| Mar 05 2014 |
20109 |
473.46 |
| Mar 05 2014 |
24046 |
449.24 |
| Feb 26 2014 |
12619 |
536.89 |
| Feb 26 2014 |
17691 |
459.79 |
| Feb 26 2014 |
20067 |
472.97 |
| Feb 26 2014 |
23994 |
449.24 |
| Feb 19 2014 |
12708 |
536.89 |
| Feb 19 2014 |
17790 |
459.79 |
| Feb 19 2014 |
20107 |
472.97 |
| Feb 19 2014 |
24039 |
449.24 |
| Feb 12 2014 |
12863 |
536.89 |
| Feb 12 2014 |
17758 |
459.79 |
| Feb 12 2014 |
20083 |
472.97 |
| Feb 12 2014 |
23984 |
449.24 |
| Feb 05 2014 |
12802 |
536.89 |
| Feb 05 2014 |
17794 |
459.79 |
| Feb 05 2014 |
20238 |
472.97 |
| Feb 05 2014 |
24100 |
449.24 |
| Jan 29 2014 |
12802 |
536.89 |
| Jan 29 2014 |
17698 |
459.79 |
| Jan 29 2014 |
20376 |
472.97 |
| Jan 29 2014 |
24123 |
449.24 |
| Jan 22 2014 |
12823 |
536.89 |
| Jan 22 2014 |
17622 |
459.79 |
| Jan 22 2014 |
20336 |
472.97 |
| Jan 22 2014 |
24023 |
449.24 |
| Jan 15 2014 |
12823 |
536.89 |
| Jan 15 2014 |
17639 |
459.79 |
| Jan 15 2014 |
20395 |
472.97 |
| Jan 15 2014 |
24067 |
449.24 |
| Jan 08 2014 |
12823 |
536.89 |
| Jan 08 2014 |
17512 |
459.79 |
| Jan 08 2014 |
20430 |
472.97 |
| Jan 08 2014 |
23983 |
449.24 |
| Jan 01 2014 |
12823 |
536.89 |
| Jan 01 2014 |
17512 |
459.79 |
| Jan 01 2014 |
20435 |
472.97 |
| Jan 01 2014 |
23987 |
449.24 |
| Dec 25 2013 |
12899 |
536.89 |
| Dec 25 2013 |
17512 |
459.79 |
| Dec 25 2013 |
20435 |
472.97 |
| Dec 25 2013 |
23992 |
449.24 |
| Dec 18 2013 |
12899 |
536.89 |
| Dec 18 2013 |
17512 |
459.79 |
| Dec 18 2013 |
20435 |
472.97 |
| Dec 18 2013 |
23992 |
449.24 |
| Dec 11 2013 |
12900 |
536.89 |
| Dec 11 2013 |
17513 |
459.79 |
| Dec 11 2013 |
20435 |
472.97 |
| Dec 11 2013 |
23993 |
449.24 |
| Dec 04 2013 |
12900 |
536.89 |
| Dec 04 2013 |
17514 |
459.79 |
| Dec 04 2013 |
20435 |
472.97 |
| Dec 04 2013 |
23994 |
449.24 |
| Nov 27 2013 |
12900 |
536.89 |
| Nov 27 2013 |
17514 |
459.79 |
| Nov 27 2013 |
20435 |
472.97 |
| Nov 27 2013 |
23994 |
449.24 |
| Nov 20 2013 |
12901 |
536.89 |
| Nov 20 2013 |
17514 |
459.79 |
| Nov 20 2013 |
20435 |
472.97 |
| Nov 20 2013 |
23995 |
449.24 |
| Nov 13 2013 |
12901 |
536.89 |
| Nov 13 2013 |
17515 |
459.79 |
| Nov 13 2013 |
20437 |
472.97 |
| Nov 13 2013 |
23996 |
449.24 |
| Nov 06 2013 |
12901 |
536.89 |
| Nov 06 2013 |
17515 |
459.79 |
| Nov 06 2013 |
20438 |
472.97 |
| Nov 06 2013 |
23996 |
449.24 |
| Oct 30 2013 |
12901 |
536.89 |
| Oct 30 2013 |
17515 |
459.79 |
| Oct 30 2013 |
20436 |
472.97 |
| Oct 30 2013 |
23994 |
449.24 |
| Oct 23 2013 |
12901 |
536.89 |
| Oct 23 2013 |
17508 |
459.79 |
| Oct 23 2013 |
20437 |
472.97 |
| Oct 23 2013 |
23990 |
449.24 |
| Oct 16 2013 |
12779 |
536.89 |
| Oct 16 2013 |
17527 |
459.79 |
| Oct 16 2013 |
20394 |
472.97 |
| Oct 16 2013 |
23972 |
449.24 |
| Oct 09 2013 |
12611 |
536.89 |
| Oct 09 2013 |
17311 |
459.79 |
| Oct 09 2013 |
20374 |
472.97 |
| Oct 09 2013 |
23809 |
449.24 |
| Oct 02 2013 |
12719 |
536.89 |
| Oct 02 2013 |
17350 |
459.79 |
| Oct 02 2013 |
20357 |
472.97 |
| Oct 02 2013 |
23858 |
449.24 |
| Sep 25 2013 |
12687 |
536.89 |
| Sep 25 2013 |
17331 |
459.79 |
| Sep 25 2013 |
20262 |
472.97 |
| Sep 25 2013 |
23798 |
449.24 |
| Sep 18 2013 |
12555 |
536.89 |
| Sep 18 2013 |
17170 |
459.79 |
| Sep 18 2013 |
20184 |
472.97 |
| Sep 18 2013 |
23583 |
449.24 |
| Sep 11 2013 |
12426 |
536.89 |
| Sep 11 2013 |
17138 |
459.79 |
| Sep 11 2013 |
20054 |
472.97 |
| Sep 11 2013 |
23414 |
449.24 |
| Sep 04 2013 |
12562 |
536.89 |
| Sep 04 2013 |
17318 |
459.79 |
| Sep 04 2013 |
20002 |
472.97 |
| Sep 04 2013 |
23557 |
449.24 |
| Aug 28 2013 |
12829 |
536.89 |
| Aug 28 2013 |
17251 |
459.79 |
| Aug 28 2013 |
19955 |
472.97 |
| Aug 28 2013 |
23489 |
449.24 |
| Aug 21 2013 |
12829 |
536.89 |
| Aug 21 2013 |
17365 |
459.79 |
| Aug 21 2013 |
20063 |
472.97 |
| Aug 21 2013 |
23633 |
449.24 |
| Aug 14 2013 |
12254 |
536.89 |
| Aug 14 2013 |
17387 |
459.79 |
| Aug 14 2013 |
20182 |
472.97 |
| Aug 14 2013 |
23347 |
449.24 |
| Aug 07 2013 |
12412 |
536.89 |
| Aug 07 2013 |
17374 |
459.79 |
| Aug 07 2013 |
20433 |
472.97 |
| Aug 07 2013 |
23596 |
449.24 |
| Jul 31 2013 |
12507 |
536.89 |
| Jul 31 2013 |
17683 |
459.79 |
| Jul 31 2013 |
20616 |
472.97 |
| Jul 31 2013 |
23879 |
449.24 |
| Jul 24 2013 |
12537 |
536.89 |
| Jul 24 2013 |
17589 |
459.79 |
| Jul 24 2013 |
20808 |
472.97 |
| Jul 24 2013 |
23999 |
449.24 |
| Jul 17 2013 |
12477 |
536.89 |
| Jul 17 2013 |
17637 |
459.79 |
| Jul 17 2013 |
20900 |
472.97 |
| Jul 17 2013 |
24101 |
449.24 |
| Jul 10 2013 |
12779 |
536.89 |
| Jul 10 2013 |
17770 |
459.79 |
| Jul 10 2013 |
21103 |
472.97 |
| Jul 10 2013 |
24363 |
449.24 |
| Jul 03 2013 |
12647 |
536.89 |
| Jul 03 2013 |
17745 |
459.79 |
| Jul 03 2013 |
21275 |
472.97 |
| Jul 03 2013 |
24372 |
449.24 |
| Jun 26 2013 |
12489 |
536.89 |
| Jun 26 2013 |
17682 |
459.79 |
| Jun 26 2013 |
21594 |
472.97 |
| Jun 26 2013 |
24578 |
449.24 |
| Jun 19 2013 |
12330 |
536.89 |
| Jun 19 2013 |
17867 |
459.79 |
| Jun 19 2013 |
21839 |
472.97 |
| Jun 19 2013 |
24556 |
449.24 |
| Jun 12 2013 |
12614 |
536.89 |
| Jun 12 2013 |
17927 |
459.79 |
| Jun 12 2013 |
21901 |
472.97 |
| Jun 12 2013 |
24840 |
449.24 |
| Jun 05 2013 |
12013 |
536.89 |
| Jun 05 2013 |
17820 |
459.79 |
| Jun 05 2013 |
21566 |
472.97 |
| Jun 05 2013 |
24626 |
449.24 |
| May 29 2013 |
11927 |
536.89 |
| May 29 2013 |
17716 |
459.79 |
| May 29 2013 |
21605 |
472.97 |
| May 29 2013 |
24612 |
449.24 |
| May 22 2013 |
11999 |
536.89 |
| May 22 2013 |
18014 |
459.79 |
| May 22 2013 |
21924 |
472.97 |
| May 22 2013 |
25068 |
449.24 |
| May 15 2013 |
11715 |
536.89 |
| May 15 2013 |
19784 |
477.75 |
| May 15 2013 |
22054 |
472.97 |
| May 15 2013 |
26876 |
460.81 |
| May 08 2013 |
11407 |
536.89 |
| May 08 2013 |
19780 |
477.75 |
| May 08 2013 |
21946 |
472.97 |
| May 08 2013 |
26844 |
460.81 |
| May 01 2013 |
11568 |
536.89 |
| May 01 2013 |
21959 |
498.01 |
| May 01 2013 |
22446 |
477.2 |
| May 01 2013 |
29203 |
475.55 |
| Apr 24 2013 |
11397 |
536.89 |
| Apr 24 2013 |
21291 |
498.01 |
| Apr 24 2013 |
21883 |
471.33 |
| Apr 24 2013 |
28822 |
473.84 |
| Apr 17 2013 |
11601 |
536.89 |
| Apr 17 2013 |
24152 |
535.8 |
| Apr 17 2013 |
20743 |
460.8 |
| Apr 17 2013 |
30440 |
485.2 |
| Apr 10 2013 |
12414 |
580.13 |
| Apr 10 2013 |
23633 |
529.58 |
| Apr 10 2013 |
20383 |
460.8 |
| Apr 10 2013 |
30863 |
490.4 |
| Apr 03 2013 |
12612 |
603.65 |
| Apr 03 2013 |
24342 |
542.58 |
| Apr 03 2013 |
19872 |
457.69 |
| Apr 03 2013 |
32468 |
504.09 |
| Mar 27 2013 |
12825 |
603.65 |
| Mar 27 2013 |
24838 |
542.58 |
| Mar 27 2013 |
19872 |
457.69 |
| Mar 27 2013 |
32594 |
504.09 |
| Mar 20 2013 |
12077 |
603.65 |
| Mar 20 2013 |
26033 |
568.74 |
| Mar 20 2013 |
19556 |
457.72 |
| Mar 20 2013 |
33845 |
515.64 |
| Mar 13 2013 |
8842 |
580.13 |
| Mar 13 2013 |
20673 |
660.48 |
| Mar 13 2013 |
29896 |
483.98 |
| Oct 19 2012 |
11326 |
627.16 |
| Oct 19 2012 |
24139 |
576.36 |
| Oct 19 2012 |
18209 |
464.6 |
| Oct 19 2012 |
34449 |
530.4 |
| Sep 23 2012 |
11118 |
627.16 |
| Sep 23 2012 |
23671 |
576.36 |
| Sep 23 2012 |
18055 |
464.6 |
| Sep 23 2012 |
33957 |
530.4 |
| Aug 31 2012 |
10454 |
627.16 |
| Aug 31 2012 |
22635 |
576.36 |
| Aug 31 2012 |
17555 |
464.6 |
| Aug 31 2012 |
33132 |
530.4 |
| Aug 24 2012 |
10261 |
627.16 |
| Aug 24 2012 |
22320 |
576.36 |
| Aug 24 2012 |
17309 |
464.6 |
| Aug 24 2012 |
32728 |
530.4 |
| Aug 10 2012 |
9698 |
627.16 |
| Aug 10 2012 |
21467 |
576.36 |
| Aug 10 2012 |
16665 |
464.6 |
| Aug 10 2012 |
31674 |
530.4 |
| Aug 03 2012 |
9233 |
627.16 |
| Aug 03 2012 |
20982 |
576.36 |
| Aug 03 2012 |
16392 |
464.6 |
| Aug 03 2012 |
31155 |
530.4 |
| Jul 27 2012 |
8583 |
627.16 |
| Jul 27 2012 |
20668 |
576.36 |
| Jul 27 2012 |
15828 |
464.6 |
| Jul 27 2012 |
30479 |
530.4 |
| Jul 06 2012 |
7978 |
627.16 |
| Jul 06 2012 |
19655 |
576.36 |
| Jul 06 2012 |
15003 |
464.6 |
| Jul 06 2012 |
28091 |
514.77 |
| Jun 22 2012 |
8100 |
627.16 |
| Jun 22 2012 |
19255 |
576.36 |
| Jun 22 2012 |
13635 |
464.6 |
| Jun 22 2012 |
28361 |
530.4 |
| Jun 15 2012 |
7858 |
627.16 |
| Jun 15 2012 |
19018 |
576.36 |
| Jun 15 2012 |
13563 |
464.6 |
| Jun 15 2012 |
28681 |
530.4 |
| Jun 08 2012 |
7927 |
627.16 |
| Jun 08 2012 |
18703 |
576.36 |
| Jun 08 2012 |
13526 |
464.6 |
| Jun 08 2012 |
28417 |
530.4 |
| Jun 01 2012 |
8320 |
627.16 |
| Jun 01 2012 |
18648 |
576.36 |
| Jun 01 2012 |
12883 |
464.6 |
| Jun 01 2012 |
28025 |
530.4 |
| May 25 2012 |
8175 |
627.16 |
| May 25 2012 |
17389 |
576.36 |
| May 25 2012 |
10625 |
464.6 |
| May 25 2012 |
26138 |
530.4 |
| May 18 2012 |
8382 |
627.16 |
| May 18 2012 |
17395 |
576.36 |
| May 18 2012 |
10765 |
464.6 |
| May 18 2012 |
26381 |
530.4 |
| May 11 2012 |
8299 |
627.16 |
| May 11 2012 |
16802 |
576.36 |
| May 11 2012 |
10638 |
464.6 |
| May 11 2012 |
26188 |
530.4 |
| May 04 2012 |
7980 |
627.16 |
| May 04 2012 |
16076 |
612.45 |
| May 04 2012 |
10943 |
485.51 |
| May 04 2012 |
25705 |
533.6 |
| Apr 27 2012 |
7070 |
627.16 |
| Apr 27 2012 |
13331 |
557.67 |
| Apr 27 2012 |
10795 |
492.38 |
| Apr 27 2012 |
24266 |
525.03 |
| Apr 13 2012 |
5776 |
627.16 |
| Apr 13 2012 |
10539 |
583.96 |
| Apr 13 2012 |
10275 |
524.55 |
| Apr 13 2012 |
24221 |
565.34 |
| Apr 06 2012 |
24733 |
607.95 |
| Mar 27 2012 |
24827 |
645.73 |
| Sep 23 2011 |
13883 |
584.74 |
| Sep 23 2011 |
13568 |
590.24 |
| Sep 23 2011 |
20583 |
581.87 |
| Sep 16 2011 |
13843 |
584.74 |
| Sep 16 2011 |
13471 |
590.24 |
| Sep 16 2011 |
20526 |
581.87 |
| Sep 10 2011 |
13560 |
584.74 |
| Sep 10 2011 |
13208 |
590.24 |
| Sep 10 2011 |
20095 |
581.87 |
| Sep 02 2011 |
13385 |
584.74 |
| Sep 02 2011 |
13132 |
590.24 |
| Sep 02 2011 |
19949 |
581.87 |
| Aug 26 2011 |
13340 |
584.74 |
| Aug 26 2011 |
13111 |
590.24 |
| Aug 26 2011 |
19905 |
581.87 |
| Aug 19 2011 |
13058 |
584.74 |
| Aug 19 2011 |
12616 |
590.24 |
| Aug 19 2011 |
18826 |
581.87 |
| Aug 12 2011 |
12990 |
584.74 |
| Aug 12 2011 |
12310 |
590.24 |
| Aug 12 2011 |
18597 |
581.87 |
| Aug 05 2011 |
12955 |
584.74 |
| Aug 05 2011 |
12098 |
590.24 |
| Aug 05 2011 |
18429 |
581.87 |
| Jul 29 2011 |
12842 |
584.74 |
| Jul 29 2011 |
11969 |
590.24 |
| Jul 29 2011 |
18241 |
581.87 |
| Jul 22 2011 |
12287 |
584.74 |
| Jul 22 2011 |
11154 |
590.24 |
| Jul 22 2011 |
17440 |
581.87 |
| Jul 15 2011 |
11706 |
584.74 |
| Jul 15 2011 |
10537 |
590.24 |
| Jul 15 2011 |
16642 |
581.87 |
| Jul 08 2011 |
11191 |
584.74 |
| Jul 08 2011 |
9376 |
590.24 |
| Jul 08 2011 |
15660 |
581.87 |
| Jul 01 2011 |
9044 |
584.74 |
| Jul 01 2011 |
6866 |
590.24 |
| Jul 01 2011 |
12670 |
581.87 |
| Jun 17 2011 |
8603 |
584.74 |
| Jun 17 2011 |
6257 |
590.24 |
| Jun 17 2011 |
12148 |
581.87 |
| Jun 10 2011 |
8315 |
584.74 |
| Jun 10 2011 |
6659 |
590.24 |
| Jun 10 2011 |
12287 |
581.87 |
| Jun 03 2011 |
7745 |
584.74 |
| Jun 03 2011 |
6069 |
590.24 |
| Jun 03 2011 |
11455 |
581.87 |
| May 29 2011 |
7607 |
584.74 |
| May 29 2011 |
5947 |
590.24 |
| May 29 2011 |
11418 |
581.87 |
| May 06 2011 |
7418 |
584.74 |
| May 06 2011 |
5202 |
590.24 |
| May 06 2011 |
10909 |
580.25 |
| Apr 22 2011 |
7655 |
584.74 |
| Apr 22 2011 |
5647 |
589 |
| Apr 22 2011 |
11271 |
571.92 |
| Apr 01 2011 |
7551 |
578.15 |
| Apr 01 2011 |
6801 |
621.94 |
| Apr 01 2011 |
11257 |
607.23 |
| Oct 15 2010 |
11062 |
682.83 |
| Oct 15 2010 |
10236 |
606.95 |
| Oct 15 2010 |
15827 |
612.04 |
| Aug 15 2010 |
10501 |
682.83 |
| Aug 15 2010 |
9907 |
606.95 |
| Aug 15 2010 |
15313 |
612.04 |
| Aug 01 2010 |
10254 |
682.83 |
| Aug 01 2010 |
9147 |
606.95 |
| Aug 01 2010 |
14622 |
612.04 |
| Jul 15 2010 |
9486 |
682.83 |
| Jul 15 2010 |
8770 |
606.95 |
| Jul 15 2010 |
13809 |
612.04 |
| Jul 01 2010 |
9853 |
682.83 |
| Jul 01 2010 |
9018 |
606.95 |
| Jul 01 2010 |
14424 |
612.04 |
| Jun 15 2010 |
9456 |
682.83 |
| Jun 15 2010 |
8573 |
606.95 |
| Jun 15 2010 |
13792 |
612.04 |
| Jun 01 2010 |
8712 |
682.83 |
| Jun 01 2010 |
7596 |
606.95 |
| Jun 01 2010 |
12886 |
612.04 |
| May 27 2010 |
8045 |
682.83 |
| May 27 2010 |
6905 |
606.95 |
| May 27 2010 |
12054 |
612.04 |
| May 15 2010 |
8094 |
682.83 |
| May 15 2010 |
7060 |
606.95 |
| May 15 2010 |
12167 |
612.04 |
| Apr 30 2010 |
6457 |
606.95 |
| Apr 30 2010 |
11611 |
612.04 |
| Apr 15 2010 |
7603 |
783.85 |
| Apr 15 2010 |
5874 |
661.44 |
| Apr 15 2010 |
11635 |
710.98 |
| Apr 02 2010 |
6470 |
783.85 |
| Apr 02 2010 |
5330 |
696.25 |
| Apr 02 2010 |
10180 |
758.17 |
