Mar 28 2024 |
848 |
568.5 |
Mar 28 2024 |
1352 |
568.5 |
Mar 27 2024 |
847 |
568.5 |
Mar 27 2024 |
1349 |
568.5 |
Mar 21 2024 |
844 |
568.5 |
Mar 21 2024 |
1297 |
568.5 |
Mar 14 2024 |
825 |
568.5 |
Mar 14 2024 |
1318 |
568.5 |
Mar 07 2024 |
827 |
568.5 |
Mar 07 2024 |
1314 |
568.5 |
Feb 29 2024 |
824 |
568.5 |
Feb 29 2024 |
1298 |
568.5 |
Feb 22 2024 |
827 |
568.5 |
Feb 22 2024 |
1303 |
568.5 |
Feb 15 2024 |
820 |
568.5 |
Feb 15 2024 |
1313 |
568.5 |
Feb 08 2024 |
819 |
568.5 |
Feb 08 2024 |
1295 |
568.5 |
Feb 01 2024 |
817 |
568.5 |
Feb 01 2024 |
1290 |
568.5 |
Jan 25 2024 |
797 |
568.5 |
Jan 25 2024 |
1269 |
568.5 |
Jan 18 2024 |
793 |
568.5 |
Jan 18 2024 |
1270 |
568.5 |
Jan 11 2024 |
794 |
568.5 |
Jan 11 2024 |
1270 |
568.5 |
Jan 04 2024 |
793 |
568.5 |
Jan 04 2024 |
1262 |
568.5 |
Dec 28 2023 |
793 |
568.5 |
Dec 28 2023 |
1262 |
568.5 |
Dec 21 2023 |
793 |
568.5 |
Dec 21 2023 |
1262 |
568.5 |
Dec 14 2023 |
793 |
568.5 |
Dec 14 2023 |
1262 |
568.5 |
Dec 07 2023 |
793 |
568.5 |
Dec 07 2023 |
1262 |
568.5 |
Nov 30 2023 |
794 |
568.5 |
Nov 30 2023 |
1264 |
568.5 |
Nov 23 2023 |
793 |
568.5 |
Nov 23 2023 |
1239 |
568.5 |
Nov 16 2023 |
792 |
568.5 |
Nov 16 2023 |
1230 |
568.5 |
Nov 09 2023 |
790 |
568.5 |
Nov 09 2023 |
1223 |
568.5 |
Nov 02 2023 |
790 |
568.5 |
Nov 02 2023 |
1221 |
568.5 |
Oct 26 2023 |
789 |
568.5 |
Oct 26 2023 |
1234 |
568.5 |
Oct 19 2023 |
788 |
568.5 |
Oct 19 2023 |
1210 |
568.5 |
Oct 12 2023 |
787 |
568.5 |
Oct 12 2023 |
1186 |
568.5 |
Oct 05 2023 |
789 |
568.5 |
Oct 05 2023 |
1138 |
568.5 |
Sep 28 2023 |
790 |
568.5 |
Sep 28 2023 |
1127 |
568.5 |
Sep 21 2023 |
786 |
568.5 |
Sep 21 2023 |
1126 |
568.5 |
Sep 14 2023 |
785 |
568.5 |
Sep 14 2023 |
1157 |
568.5 |
Sep 07 2023 |
796 |
568.5 |
Sep 07 2023 |
1170 |
568.5 |
Aug 31 2023 |
787 |
568.5 |
Aug 31 2023 |
1165 |
568.5 |
Aug 24 2023 |
789 |
568.5 |
Aug 24 2023 |
1173 |
568.5 |
Aug 17 2023 |
817 |
568.5 |
Aug 17 2023 |
1192 |
568.5 |
Aug 10 2023 |
850 |
568.5 |
Aug 10 2023 |
1225 |
568.5 |
Aug 03 2023 |
847 |
568.5 |
Aug 03 2023 |
1226 |
568.5 |
Jul 27 2023 |
874 |
568.5 |
Jul 27 2023 |
1262 |
568.5 |
Jul 20 2023 |
870 |
568.5 |
Jul 20 2023 |
1185 |
568.5 |
Jul 13 2023 |
866 |
568.5 |
Jul 13 2023 |
1180 |
568.5 |
Jul 06 2023 |
858 |
568.5 |
Jul 06 2023 |
1174 |
568.5 |
Jun 29 2023 |
859 |
568.5 |
Jun 29 2023 |
1181 |
568.5 |
Jun 22 2023 |
849 |
568.5 |
Jun 22 2023 |
1162 |
568.5 |
Jun 15 2023 |
869 |
568.5 |
Jun 15 2023 |
1128 |
568.5 |
Jun 08 2023 |
867 |
568.5 |
Jun 08 2023 |
1125 |
568.5 |
Jun 01 2023 |
859 |
568.5 |
Jun 01 2023 |
1113 |
568.5 |
May 25 2023 |
861 |
568.5 |
May 25 2023 |
1076 |
568.5 |
May 18 2023 |
829 |
568.5 |
May 18 2023 |
1071 |
568.5 |
May 11 2023 |
822 |
568.5 |
May 11 2023 |
1095 |
568.5 |
May 04 2023 |
821 |
568.5 |
May 04 2023 |
1074 |
568.5 |
Apr 27 2023 |
810 |
568.5 |
Apr 27 2023 |
1072 |
568.5 |
Apr 20 2023 |
813 |
568.5 |
Apr 20 2023 |
1082 |
568.5 |
Apr 13 2023 |
801 |
568.5 |
Apr 13 2023 |
1066 |
568.5 |
Apr 06 2023 |
808 |
568.5 |
Apr 06 2023 |
1053 |
568.5 |
Mar 30 2023 |
804 |
568.5 |
Mar 30 2023 |
1029 |
568.5 |
Mar 23 2023 |
822 |
568.5 |
Mar 23 2023 |
1042 |
568.5 |
Mar 16 2023 |
821 |
568.5 |
Mar 16 2023 |
1039 |
568.5 |
Mar 09 2023 |
819 |
568.5 |
Mar 09 2023 |
1044 |
568.5 |
Mar 02 2023 |
811 |
568.5 |
Mar 02 2023 |
1047 |
568.5 |
Feb 23 2023 |
810 |
568.5 |
Feb 23 2023 |
1046 |
568.5 |
Feb 16 2023 |
806 |
568.5 |
Feb 16 2023 |
1045 |
568.5 |
Feb 09 2023 |
806 |
568.5 |
Feb 09 2023 |
1042 |
568.5 |
Feb 02 2023 |
804 |
568.5 |
Feb 02 2023 |
1035 |
568.5 |
Jan 26 2023 |
808 |
568.5 |
Jan 26 2023 |
1087 |
568.5 |
Jan 19 2023 |
804 |
568.5 |
Jan 19 2023 |
1085 |
568.5 |
Jan 12 2023 |
804 |
568.5 |
Jan 12 2023 |
1085 |
568.5 |
Jan 05 2023 |
804 |
568.5 |
Jan 05 2023 |
1086 |
568.5 |
Dec 29 2022 |
804 |
568.5 |
Dec 29 2022 |
1086 |
568.5 |
Dec 22 2022 |
804 |
568.5 |
Dec 22 2022 |
1086 |
568.5 |
Dec 15 2022 |
805 |
568.5 |
Dec 15 2022 |
1087 |
568.5 |
Dec 08 2022 |
803 |
568.5 |
Dec 08 2022 |
1087 |
568.5 |
Dec 01 2022 |
803 |
568.5 |
Dec 01 2022 |
1087 |
568.5 |
Nov 24 2022 |
803 |
568.5 |
Nov 24 2022 |
1087 |
568.5 |
Nov 17 2022 |
803 |
568.5 |
Nov 17 2022 |
1090 |
568.5 |
Nov 10 2022 |
803 |
568.5 |
Nov 10 2022 |
1090 |
568.5 |
Nov 03 2022 |
805 |
568.5 |
Nov 03 2022 |
1091 |
568.5 |
Oct 27 2022 |
802 |
568.5 |
Oct 27 2022 |
1091 |
568.5 |
Oct 20 2022 |
803 |
568.5 |
Oct 20 2022 |
1097 |
568.5 |
Oct 13 2022 |
803 |
568.5 |
Oct 13 2022 |
1090 |
568.5 |
Oct 06 2022 |
804 |
568.5 |
Oct 06 2022 |
1091 |
568.5 |
Sep 29 2022 |
810 |
568.5 |
Sep 29 2022 |
1093 |
568.5 |
Sep 22 2022 |
810 |
568.5 |
Sep 22 2022 |
1087 |
568.5 |
Sep 15 2022 |
809 |
568.5 |
Sep 15 2022 |
1087 |
568.5 |
Aug 26 2021 |
600 |
539.21 |
Aug 26 2021 |
991 |
555.49 |
Aug 19 2021 |
576 |
539.21 |
Aug 19 2021 |
1014 |
555.49 |
Aug 12 2021 |
570 |
539.21 |
Aug 12 2021 |
1008 |
555.49 |
Aug 05 2021 |
566 |
539.21 |
Aug 05 2021 |
1014 |
555.49 |
Jul 29 2021 |
579 |
539.21 |
Jul 29 2021 |
1039 |
555.49 |
Jul 22 2021 |
972 |
583.27 |
Jul 22 2021 |
587 |
539.95 |
Jul 22 2021 |
958 |
539.95 |
Jul 15 2021 |
1046 |
583.27 |
Jul 15 2021 |
598 |
539.95 |
Jul 15 2021 |
983 |
539.95 |
Jul 08 2021 |
1038 |
583.27 |
Jul 08 2021 |
621 |
539.95 |
Jul 08 2021 |
1011 |
539.95 |
Jul 01 2021 |
1038 |
583.27 |
Jul 01 2021 |
626 |
534.25 |
Jul 01 2021 |
1032 |
538.84 |
Jun 24 2021 |
1045 |
583.27 |
Jun 24 2021 |
669 |
534.25 |
Jun 24 2021 |
1047 |
538.84 |
Jun 17 2021 |
1044 |
583.27 |
Jun 17 2021 |
657 |
534.25 |
Jun 17 2021 |
1042 |
538.84 |
Jun 10 2021 |
1077 |
583.27 |
Jun 10 2021 |
639 |
534.25 |
Jun 10 2021 |
1020 |
538.84 |
Jun 03 2021 |
1042 |
538.84 |
May 27 2021 |
1074 |
583.27 |
May 27 2021 |
750 |
534.25 |
May 27 2021 |
1165 |
538.84 |
May 07 2021 |
22391 |
538.84 |
Aug 28 2020 |
6012 |
539.21 |
Aug 28 2020 |
9695 |
555.49 |
Aug 21 2020 |
6430 |
539.21 |
Aug 21 2020 |
10501 |
555.49 |
Aug 14 2020 |
6712 |
539.21 |
Aug 14 2020 |
11028 |
555.49 |
Aug 07 2020 |
7269 |
539.21 |
Aug 07 2020 |
11843 |
555.49 |
Jul 31 2020 |
7907 |
539.21 |
Jul 31 2020 |
12648 |
555.49 |
Jul 24 2020 |
9264 |
583.27 |
Jul 24 2020 |
8581 |
539.95 |
Jul 24 2020 |
12854 |
539.95 |
Jul 17 2020 |
9815 |
583.27 |
Jul 17 2020 |
9289 |
539.95 |
Jul 17 2020 |
13458 |
539.95 |
Jul 10 2020 |
10260 |
583.27 |
Jul 10 2020 |
10160 |
539.95 |
Jul 10 2020 |
14325 |
539.95 |
Jul 03 2020 |
3805 |
568.51 |
Jul 03 2020 |
10540 |
583.27 |
Jul 03 2020 |
10100 |
534.25 |
Jul 03 2020 |
14484 |
538.84 |
Jun 26 2020 |
4072 |
568.51 |
Jun 26 2020 |
10966 |
583.27 |
Jun 26 2020 |
10759 |
534.25 |
Jun 26 2020 |
15173 |
538.84 |
Jun 19 2020 |
4207 |
568.51 |
Jun 19 2020 |
11271 |
583.27 |
Jun 19 2020 |
11082 |
534.25 |
Jun 19 2020 |
15714 |
538.84 |
Jun 12 2020 |
4399 |
568.51 |
Jun 12 2020 |
11917 |
583.27 |
Jun 12 2020 |
11513 |
534.25 |
Jun 12 2020 |
16296 |
538.84 |
Jun 05 2020 |
4609 |
568.51 |
Jun 05 2020 |
12200 |
583.27 |
Jun 05 2020 |
12071 |
534.25 |
Jun 05 2020 |
16861 |
538.84 |
May 29 2020 |
4962 |
568.51 |
May 29 2020 |
12574 |
583.27 |
May 29 2020 |
12502 |
534.25 |
May 29 2020 |
17366 |
538.84 |
May 22 2020 |
5166 |
568.51 |
May 22 2020 |
12913 |
583.27 |
May 22 2020 |
13009 |
534.25 |
May 22 2020 |
17893 |
538.84 |
May 15 2020 |
5904 |
568.51 |
May 15 2020 |
13591 |
583.27 |
May 15 2020 |
13304 |
534.25 |
May 15 2020 |
18461 |
538.84 |
May 08 2020 |
6102 |
568.51 |
May 08 2020 |
13970 |
583.27 |
May 08 2020 |
13624 |
534.25 |
May 08 2020 |
18920 |
538.84 |
May 01 2020 |
6665 |
568.51 |
May 01 2020 |
14642 |
583.27 |
May 01 2020 |
14299 |
534.25 |
May 01 2020 |
19728 |
538.84 |
Apr 24 2020 |
6808 |
568.51 |
Apr 24 2020 |
15316 |
583.27 |
Apr 24 2020 |
14809 |
534.25 |
Apr 24 2020 |
21122 |
538.84 |
Apr 17 2020 |
6815 |
568.51 |
Apr 17 2020 |
15840 |
583.27 |
Apr 17 2020 |
14914 |
534.25 |
Apr 17 2020 |
21547 |
538.84 |
Apr 10 2020 |
7018 |
568.51 |
Apr 10 2020 |
16371 |
583.27 |
Apr 10 2020 |
15260 |
534.25 |
Apr 10 2020 |
22029 |
538.84 |
Apr 03 2020 |
7426 |
568.51 |
Apr 03 2020 |
16999 |
583.27 |
Apr 03 2020 |
15611 |
534.25 |
Apr 03 2020 |
22591 |
538.84 |
Mar 27 2020 |
7932 |
568.51 |
Mar 27 2020 |
17663 |
583.27 |
Mar 27 2020 |
15990 |
534.25 |
Mar 27 2020 |
23185 |
538.84 |
Mar 20 2020 |
8092 |
568.51 |
Mar 20 2020 |
18030 |
583.27 |
Mar 20 2020 |
16232 |
534.25 |
Mar 20 2020 |
23497 |
538.84 |
Mar 13 2020 |
7931 |
568.51 |
Mar 13 2020 |
18390 |
583.27 |
Mar 13 2020 |
16358 |
534.25 |
Mar 13 2020 |
23829 |
538.84 |
Mar 06 2020 |
8017 |
568.51 |
Mar 06 2020 |
18766 |
583.27 |
Mar 06 2020 |
16481 |
534.25 |
Mar 06 2020 |
24060 |
538.84 |
Feb 28 2020 |
8346 |
568.51 |
Feb 28 2020 |
18788 |
583.27 |
Feb 28 2020 |
16476 |
534.25 |
Feb 28 2020 |
24044 |
538.84 |
Feb 21 2020 |
18521 |
583.27 |
Feb 21 2020 |
16274 |
533.56 |
Feb 21 2020 |
23764 |
538.01 |
Feb 14 2020 |
18603 |
583.27 |
Feb 14 2020 |
16320 |
533.56 |
Feb 14 2020 |
23828 |
538.01 |
Feb 07 2020 |
18533 |
583.27 |
Feb 07 2020 |
16211 |
533.56 |
Feb 07 2020 |
23654 |
538.01 |
Jan 31 2020 |
18628 |
583.27 |
Jan 31 2020 |
16250 |
533.56 |
Jan 31 2020 |
23719 |
538.01 |
Jan 24 2020 |
18660 |
583.27 |
Jan 24 2020 |
16297 |
533.56 |
Jan 24 2020 |
23762 |
538.01 |
Jan 17 2020 |
18687 |
583.27 |
Jan 17 2020 |
16138 |
533.56 |
Jan 17 2020 |
23627 |
538.01 |
Jan 10 2020 |
18687 |
583.27 |
Jan 10 2020 |
16134 |
533.56 |
Jan 10 2020 |
23624 |
538.01 |
Jan 03 2020 |
18689 |
583.27 |
Jan 03 2020 |
16143 |
533.56 |
Jan 03 2020 |
23634 |
538.01 |
Dec 27 2019 |
18689 |
583.27 |
Dec 27 2019 |
16134 |
533.56 |
Dec 27 2019 |
23627 |
538.01 |
Dec 20 2019 |
18689 |
583.27 |
Dec 20 2019 |
16134 |
533.56 |
Dec 20 2019 |
23627 |
538.01 |
Dec 13 2019 |
18690 |
583.27 |
Dec 13 2019 |
16135 |
533.56 |
Dec 13 2019 |
23628 |
538.01 |
Dec 06 2019 |
18690 |
583.27 |
Dec 06 2019 |
16123 |
533.56 |
Dec 06 2019 |
23614 |
538.01 |
Nov 29 2019 |
18690 |
583.27 |
Nov 29 2019 |
16073 |
533.56 |
Nov 29 2019 |
23587 |
538.01 |
Nov 22 2019 |
18690 |
583.27 |
Nov 22 2019 |
16073 |
533.56 |
Nov 22 2019 |
23587 |
538.01 |
Nov 15 2019 |
18690 |
583.27 |
Nov 15 2019 |
16074 |
533.56 |
Nov 15 2019 |
23592 |
538.01 |
Nov 08 2019 |
18616 |
583.27 |
Nov 08 2019 |
16086 |
533.56 |
Nov 08 2019 |
23507 |
538.01 |
Nov 01 2019 |
18199 |
583.27 |
Nov 01 2019 |
16060 |
533.56 |
Nov 01 2019 |
23176 |
538.01 |
Oct 25 2019 |
18199 |
583.27 |
Oct 25 2019 |
16079 |
533.56 |
Oct 25 2019 |
23193 |
538.01 |
Oct 18 2019 |
18294 |
583.27 |
Oct 18 2019 |
16079 |
533.56 |
Oct 18 2019 |
23248 |
538.01 |
Oct 11 2019 |
18230 |
583.27 |
Oct 11 2019 |
16081 |
533.56 |
Oct 11 2019 |
23200 |
538.01 |
Oct 04 2019 |
18190 |
583.27 |
Oct 04 2019 |
16108 |
533.56 |
Oct 04 2019 |
23161 |
538.01 |
Sep 27 2019 |
18194 |
583.27 |
Sep 27 2019 |
16107 |
533.56 |
Sep 27 2019 |
23290 |
538.01 |
Sep 20 2019 |
18119 |
583.27 |
Sep 20 2019 |
16120 |
533.56 |
Sep 20 2019 |
23256 |
538.01 |
Sep 13 2019 |
18233 |
583.27 |
Sep 13 2019 |
16115 |
533.56 |
Sep 13 2019 |
23311 |
538.01 |
Sep 06 2019 |
18666 |
583.27 |
Sep 06 2019 |
16131 |
533.56 |
Sep 06 2019 |
23745 |
538.01 |
Aug 30 2019 |
18771 |
583.27 |
Aug 30 2019 |
18236 |
569.31 |
Aug 30 2019 |
24202 |
541.38 |
Aug 23 2019 |
19021 |
583.27 |
Aug 23 2019 |
18080 |
563.3 |
Aug 23 2019 |
24483 |
541.38 |
Aug 16 2019 |
18905 |
583.27 |
Aug 16 2019 |
16711 |
538.15 |
Aug 16 2019 |
24404 |
541.38 |
Aug 09 2019 |
18980 |
583.27 |
Aug 09 2019 |
15195 |
515.87 |
Aug 09 2019 |
24524 |
541.38 |
Aug 02 2019 |
19169 |
583.27 |
Aug 02 2019 |
15353 |
515.87 |
Aug 02 2019 |
24707 |
541.38 |
Jul 26 2019 |
15421 |
515.87 |
Jul 26 2019 |
23141 |
524.11 |
Jul 19 2019 |
15464 |
515.87 |
Jul 19 2019 |
23334 |
524.11 |
Jul 12 2019 |
15635 |
515.87 |
Jul 12 2019 |
23423 |
524.11 |
Jul 05 2019 |
16052 |
515.87 |
Jul 05 2019 |
23856 |
524.11 |
Jun 28 2019 |
16247 |
515.87 |
Jun 28 2019 |
24052 |
524.11 |
Jun 21 2019 |
16237 |
515.87 |
Jun 21 2019 |
23889 |
524.11 |
Jun 14 2019 |
16406 |
515.87 |
Jun 14 2019 |
21631 |
503.53 |
Jun 07 2019 |
16642 |
515.87 |
Jun 07 2019 |
21861 |
503.53 |
May 31 2019 |
16552 |
515.87 |
May 31 2019 |
21764 |
503.53 |
May 24 2019 |
16511 |
515.87 |
May 24 2019 |
21797 |
503.53 |
May 17 2019 |
16575 |
515.87 |
May 17 2019 |
21762 |
503.53 |
May 10 2019 |
16562 |
515.87 |
May 10 2019 |
21740 |
503.53 |
May 03 2019 |
16591 |
515.87 |
May 03 2019 |
21789 |
503.53 |
Apr 26 2019 |
16548 |
515.87 |
Apr 26 2019 |
22656 |
515.87 |
Apr 19 2019 |
16722 |
515.87 |
Apr 19 2019 |
22615 |
515.87 |
Apr 18 2019 |
16744 |
515.87 |
Apr 12 2019 |
16926 |
515.87 |
Apr 12 2019 |
22722 |
515.87 |
Apr 05 2019 |
16568 |
515.87 |
Apr 05 2019 |
22137 |
515.87 |
Mar 29 2019 |
16345 |
515.87 |
Mar 29 2019 |
21931 |
515.87 |
Mar 22 2019 |
16083 |
515.87 |
Mar 22 2019 |
21617 |
515.87 |
Mar 15 2019 |
17695 |
541.19 |
Mar 15 2019 |
23890 |
541.19 |
Mar 08 2019 |
17884 |
546.59 |
Mar 08 2019 |
24017 |
546.59 |
Mar 01 2019 |
17907 |
546.59 |
Mar 01 2019 |
24121 |
546.59 |
Feb 22 2019 |
17934 |
546.59 |
Feb 22 2019 |
24202 |
546.59 |
Feb 15 2019 |
17866 |
546.59 |
Feb 15 2019 |
23952 |
546.59 |
Feb 08 2019 |
17640 |
546.59 |
Feb 08 2019 |
23715 |
546.59 |
Feb 01 2019 |
17658 |
546.59 |
Feb 01 2019 |
23716 |
546.59 |
Jan 25 2019 |
17648 |
546.59 |
Jan 25 2019 |
23754 |
546.59 |
Jan 18 2019 |
17673 |
546.59 |
Jan 18 2019 |
23791 |
546.59 |
Jan 11 2019 |
17647 |
546.59 |
Jan 11 2019 |
23767 |
546.59 |
Jan 04 2019 |
17665 |
546.59 |
Jan 04 2019 |
23780 |
546.59 |
Dec 28 2018 |
17665 |
546.59 |
Dec 28 2018 |
23780 |
546.59 |
Dec 21 2018 |
17665 |
546.59 |
Dec 21 2018 |
23780 |
546.59 |
Dec 14 2018 |
17665 |
546.59 |
Dec 14 2018 |
23780 |
546.59 |
Dec 07 2018 |
17653 |
546.59 |
Dec 07 2018 |
23771 |
546.59 |
Nov 30 2018 |
17653 |
546.59 |
Nov 30 2018 |
23771 |
546.59 |
Nov 23 2018 |
17653 |
546.59 |
Nov 23 2018 |
23771 |
546.59 |
Nov 16 2018 |
17653 |
546.59 |
Nov 16 2018 |
23771 |
546.59 |
Nov 09 2018 |
17653 |
546.59 |
Nov 09 2018 |
23772 |
546.59 |
Nov 02 2018 |
17653 |
546.59 |
Nov 02 2018 |
23735 |
546.59 |
Oct 26 2018 |
17653 |
546.59 |
Oct 26 2018 |
23726 |
546.59 |
Oct 19 2018 |
17653 |
546.59 |
Oct 19 2018 |
23760 |
546.59 |
Oct 12 2018 |
17626 |
546.59 |
Oct 12 2018 |
23691 |
546.59 |
Oct 05 2018 |
17576 |
546.59 |
Oct 05 2018 |
23809 |
546.59 |
Sep 28 2018 |
17584 |
546.59 |
Sep 28 2018 |
23252 |
546.59 |
Sep 21 2018 |
17535 |
546.59 |
Sep 21 2018 |
23201 |
546.59 |
Sep 14 2018 |
17613 |
546.59 |
Sep 14 2018 |
23268 |
546.59 |
Sep 07 2018 |
17667 |
545.05 |
Sep 07 2018 |
23585 |
545.05 |
Aug 31 2018 |
17749 |
545.05 |
Aug 31 2018 |
23662 |
545.05 |
Aug 24 2018 |
17836 |
549.68 |
Aug 24 2018 |
23939 |
549.68 |
Aug 17 2018 |
19812 |
590.64 |
Aug 17 2018 |
26517 |
590.64 |
Aug 10 2018 |
18636 |
560.31 |
Aug 10 2018 |
25067 |
560.31 |
Aug 03 2018 |
18839 |
560.31 |
Aug 03 2018 |
25304 |
560.31 |
Jul 27 2018 |
18870 |
560.31 |
Jul 27 2018 |
25404 |
560.31 |
Jul 20 2018 |
19476 |
568.8 |
Jul 20 2018 |
26212 |
568.8 |
Jul 13 2018 |
14788 |
502.54 |
Jul 13 2018 |
19142 |
566.56 |
Jul 13 2018 |
24277 |
543.17 |
Jul 06 2018 |
14615 |
502.54 |
Jul 06 2018 |
19231 |
566.56 |
Jul 06 2018 |
24110 |
543.17 |
Jun 29 2018 |
14621 |
502.54 |
Jun 29 2018 |
19336 |
570.43 |
Jun 29 2018 |
24042 |
543.17 |
Jun 22 2018 |
14884 |
502.54 |
Jun 22 2018 |
18490 |
546.49 |
Jun 22 2018 |
22703 |
524.26 |
Jun 15 2018 |
15003 |
502.54 |
Jun 15 2018 |
18948 |
558.48 |
Jun 15 2018 |
22753 |
524.26 |
Jun 08 2018 |
15084 |
502.54 |
Jun 08 2018 |
17450 |
529.33 |
Jun 08 2018 |
22151 |
515.97 |
Jun 01 2018 |
15506 |
502.54 |
Jun 01 2018 |
17460 |
526.95 |
Jun 01 2018 |
22446 |
514.98 |
May 25 2018 |
15566 |
502.54 |
May 25 2018 |
17521 |
526.95 |
May 25 2018 |
22608 |
514.98 |
May 18 2018 |
15704 |
502.54 |
May 18 2018 |
17549 |
526.95 |
May 18 2018 |
22675 |
514.98 |
May 11 2018 |
15749 |
502.54 |
May 11 2018 |
17378 |
525.36 |
May 11 2018 |
22748 |
514.39 |
May 04 2018 |
16034 |
502.54 |
May 04 2018 |
17543 |
525.36 |
May 04 2018 |
22956 |
514.39 |
Apr 27 2018 |
15904 |
502.54 |
Apr 27 2018 |
17607 |
525.36 |
Apr 27 2018 |
22865 |
514.39 |
Apr 20 2018 |
15924 |
502.54 |
Apr 20 2018 |
17777 |
525.36 |
Apr 20 2018 |
23013 |
514.39 |
Apr 13 2018 |
15740 |
502.54 |
Apr 13 2018 |
17764 |
525.36 |
Apr 13 2018 |
22885 |
514.39 |
Apr 06 2018 |
16099 |
502.54 |
Apr 06 2018 |
17636 |
525.36 |
Apr 06 2018 |
22983 |
514.39 |
Mar 30 2018 |
16455 |
502.54 |
Mar 30 2018 |
17761 |
525.36 |
Mar 30 2018 |
23328 |
514.39 |
Mar 23 2018 |
16671 |
502.54 |
Mar 23 2018 |
17774 |
525.36 |
Mar 23 2018 |
23535 |
514.39 |
Mar 16 2018 |
16529 |
502.54 |
Mar 16 2018 |
17822 |
525.36 |
Mar 16 2018 |
23509 |
514.39 |
Mar 09 2018 |
16444 |
502.54 |
Mar 09 2018 |
17679 |
525.36 |
Mar 09 2018 |
23482 |
514.39 |
Mar 02 2018 |
16550 |
502.54 |
Mar 02 2018 |
17862 |
525.36 |
Mar 02 2018 |
23739 |
514.39 |
Feb 23 2018 |
16717 |
502.54 |
Feb 23 2018 |
18045 |
525.36 |
Feb 23 2018 |
23916 |
514.39 |
Feb 16 2018 |
16754 |
502.54 |
Feb 16 2018 |
17992 |
525.36 |
Feb 16 2018 |
23910 |
514.39 |
Feb 09 2018 |
16547 |
502.54 |
Feb 09 2018 |
18009 |
525.36 |
Feb 09 2018 |
23641 |
514.39 |
Feb 02 2018 |
16456 |
502.54 |
Feb 02 2018 |
17971 |
525.36 |
Feb 02 2018 |
23536 |
514.39 |
Jan 26 2018 |
16532 |
502.54 |
Jan 26 2018 |
18011 |
525.36 |
Jan 26 2018 |
23603 |
514.39 |
Jan 19 2018 |
16538 |
502.54 |
Jan 19 2018 |
18015 |
525.36 |
Jan 19 2018 |
23605 |
514.39 |
Jan 12 2018 |
16572 |
502.54 |
Jan 12 2018 |
18002 |
525.36 |
Jan 12 2018 |
23611 |
514.39 |
Jan 05 2018 |
16572 |
502.54 |
Jan 05 2018 |
18034 |
525.36 |
Jan 05 2018 |
23634 |
514.39 |
Dec 29 2017 |
16572 |
502.54 |
Dec 29 2017 |
18035 |
525.36 |
Dec 29 2017 |
23634 |
514.39 |
Dec 22 2017 |
16572 |
502.54 |
Dec 22 2017 |
18037 |
525.36 |
Dec 22 2017 |
23636 |
514.39 |
Dec 15 2017 |
16572 |
502.54 |
Dec 15 2017 |
18462 |
532.06 |
Dec 15 2017 |
24373 |
522.04 |
Dec 08 2017 |
16572 |
502.54 |
Dec 08 2017 |
18462 |
532.06 |
Dec 08 2017 |
24373 |
522.04 |
Dec 01 2017 |
16572 |
502.54 |
Dec 01 2017 |
18462 |
532.06 |
Dec 01 2017 |
24373 |
522.04 |
Nov 24 2017 |
16572 |
502.54 |
Nov 24 2017 |
18462 |
532.06 |
Nov 24 2017 |
24373 |
522.04 |
Nov 17 2017 |
16573 |
502.54 |
Nov 17 2017 |
18462 |
532.06 |
Nov 17 2017 |
24374 |
522.04 |
Nov 10 2017 |
16601 |
502.54 |
Nov 10 2017 |
18462 |
532.06 |
Nov 10 2017 |
24397 |
522.04 |
Nov 03 2017 |
16601 |
502.54 |
Nov 03 2017 |
18463 |
532.06 |
Nov 03 2017 |
24398 |
522.04 |
Oct 27 2017 |
16627 |
502.54 |
Oct 27 2017 |
18463 |
532.06 |
Oct 27 2017 |
24429 |
522.04 |
Oct 20 2017 |
16539 |
502.54 |
Oct 20 2017 |
18491 |
532.06 |
Oct 20 2017 |
24369 |
522.04 |
Oct 13 2017 |
16588 |
502.54 |
Oct 13 2017 |
18491 |
532.06 |
Oct 13 2017 |
24406 |
522.04 |
Oct 06 2017 |
16589 |
502.54 |
Oct 06 2017 |
18477 |
532.06 |
Oct 06 2017 |
24393 |
522.04 |
Sep 29 2017 |
16587 |
502.54 |
Sep 29 2017 |
18504 |
532.06 |
Sep 29 2017 |
24310 |
522.04 |
Sep 22 2017 |
16818 |
502.54 |
Sep 22 2017 |
18494 |
532.06 |
Sep 22 2017 |
24567 |
522.04 |
Sep 15 2017 |
16800 |
502.54 |
Sep 15 2017 |
18588 |
532.06 |
Sep 15 2017 |
24633 |
522.04 |
Sep 08 2017 |
16714 |
502.54 |
Sep 08 2017 |
18604 |
532.06 |
Sep 08 2017 |
24639 |
521.08 |
Sep 01 2017 |
16753 |
502.54 |
Sep 01 2017 |
18874 |
532.06 |
Sep 01 2017 |
24759 |
521.08 |
Aug 25 2017 |
17096 |
502.54 |
Aug 25 2017 |
18914 |
532.06 |
Aug 25 2017 |
25136 |
521.08 |
Aug 18 2017 |
17161 |
502.54 |
Aug 18 2017 |
18924 |
531.98 |
Aug 18 2017 |
25246 |
521.08 |
Aug 11 2017 |
17227 |
502.54 |
Aug 11 2017 |
20026 |
549.9 |
Aug 11 2017 |
27037 |
538.92 |
Aug 04 2017 |
17325 |
502.54 |
Aug 04 2017 |
20179 |
549.68 |
Aug 04 2017 |
27328 |
538.92 |
Jul 28 2017 |
17444 |
502.54 |
Jul 28 2017 |
20196 |
548.67 |
Jul 28 2017 |
27422 |
537.9 |
Jul 21 2017 |
17443 |
502.54 |
Jul 21 2017 |
20364 |
549.35 |
Jul 21 2017 |
27650 |
538.79 |
Jul 14 2017 |
8616 |
509.8 |
Jul 14 2017 |
20506 |
549.35 |
Jul 14 2017 |
28646 |
549.35 |
Jul 07 2017 |
8674 |
509.8 |
Jul 07 2017 |
20139 |
542.59 |
Jul 07 2017 |
28200 |
542.59 |
Jun 30 2017 |
8635 |
509.8 |
Jun 30 2017 |
20253 |
542.59 |
Jun 30 2017 |
28276 |
542.59 |
Jun 23 2017 |
8732 |
509.8 |
Jun 23 2017 |
21372 |
542.59 |
Jun 23 2017 |
28471 |
542.59 |
Jun 16 2017 |
8631 |
509.8 |
Jun 16 2017 |
21414 |
542.59 |
Jun 16 2017 |
28461 |
542.59 |
Jun 09 2017 |
8631 |
509.8 |
Jun 09 2017 |
21232 |
538.13 |
Jun 09 2017 |
28004 |
538.13 |
Jun 02 2017 |
8636 |
509.8 |
Jun 02 2017 |
22857 |
574.48 |
Jun 02 2017 |
21269 |
538.13 |
Jun 02 2017 |
28385 |
538.13 |
May 26 2017 |
8544 |
509.8 |
May 26 2017 |
22914 |
574.48 |
May 26 2017 |
21488 |
538.13 |
May 26 2017 |
28542 |
538.13 |
May 19 2017 |
8869 |
509.8 |
May 19 2017 |
23527 |
574.48 |
May 19 2017 |
21540 |
538.13 |
May 19 2017 |
28917 |
538.13 |
May 12 2017 |
8993 |
509.8 |
May 12 2017 |
23655 |
574.48 |
May 12 2017 |
21432 |
534.63 |
May 12 2017 |
28674 |
534.63 |
May 05 2017 |
9213 |
509.8 |
May 05 2017 |
23602 |
574.48 |
May 05 2017 |
21392 |
534.63 |
May 05 2017 |
28606 |
534.63 |
Apr 28 2017 |
9234 |
509.8 |
Apr 28 2017 |
23323 |
574.48 |
Apr 28 2017 |
20783 |
530 |
Apr 28 2017 |
28240 |
534.63 |
Apr 21 2017 |
9370 |
509.8 |
Apr 21 2017 |
23088 |
561.55 |
Apr 21 2017 |
21071 |
530 |
Apr 21 2017 |
28535 |
534.63 |
Apr 14 2017 |
9570 |
509.8 |
Apr 14 2017 |
23365 |
561.55 |
Apr 14 2017 |
21067 |
530 |
Apr 14 2017 |
28523 |
534.63 |
Apr 07 2017 |
9591 |
509.8 |
Apr 07 2017 |
23161 |
561.55 |
Apr 07 2017 |
21223 |
530 |
Apr 07 2017 |
28216 |
534.63 |
Mar 31 2017 |
9970 |
509.8 |
Mar 31 2017 |
23173 |
561.55 |
Mar 31 2017 |
21574 |
530 |
Mar 31 2017 |
28418 |
534.63 |
Mar 24 2017 |
9711 |
509.8 |
Mar 24 2017 |
22702 |
561.55 |
Mar 24 2017 |
21125 |
527.45 |
Mar 24 2017 |
27461 |
530 |
Mar 17 2017 |
9880 |
509.8 |
Mar 17 2017 |
23026 |
561.55 |
Mar 17 2017 |
21227 |
527.45 |
Mar 17 2017 |
27671 |
530 |
Mar 10 2017 |
9732 |
509.8 |
Mar 10 2017 |
22977 |
561.55 |
Mar 10 2017 |
21347 |
527.45 |
Mar 10 2017 |
27699 |
530 |
Mar 03 2017 |
9780 |
509.8 |
Mar 03 2017 |
22737 |
561.55 |
Mar 03 2017 |
21231 |
527.45 |
Mar 03 2017 |
27540 |
530 |
Feb 24 2017 |
9909 |
509.8 |
Feb 24 2017 |
22972 |
561.55 |
Feb 24 2017 |
21091 |
527.45 |
Feb 24 2017 |
27554 |
530 |
Feb 17 2017 |
9798 |
509.8 |
Feb 17 2017 |
22878 |
561.55 |
Feb 17 2017 |
20828 |
527.45 |
Feb 17 2017 |
27488 |
530 |
Feb 10 2017 |
9948 |
509.8 |
Feb 10 2017 |
23154 |
561.55 |
Feb 10 2017 |
20856 |
527.45 |
Feb 10 2017 |
27609 |
530 |
Feb 03 2017 |
9900 |
509.8 |
Feb 03 2017 |
23106 |
561.55 |
Feb 03 2017 |
20854 |
527.45 |
Feb 03 2017 |
27548 |
530 |
Jan 27 2017 |
9882 |
509.8 |
Jan 27 2017 |
23096 |
561.55 |
Jan 27 2017 |
20885 |
527.45 |
Jan 27 2017 |
27548 |
530 |
Jan 20 2017 |
9901 |
509.8 |
Jan 20 2017 |
23046 |
561.55 |
Jan 20 2017 |
20862 |
527.45 |
Jan 20 2017 |
27502 |
530 |
Jan 13 2017 |
9901 |
509.8 |
Jan 13 2017 |
23017 |
561.55 |
Jan 13 2017 |
20874 |
527.45 |
Jan 13 2017 |
27475 |
530 |
Jan 06 2017 |
9901 |
509.8 |
Jan 06 2017 |
23017 |
561.55 |
Jan 06 2017 |
20876 |
527.45 |
Jan 06 2017 |
27481 |
530 |
Dec 30 2016 |
9893 |
509.8 |
Dec 30 2016 |
23018 |
561.55 |
Dec 30 2016 |
20887 |
527.45 |
Dec 30 2016 |
27492 |
530 |
Dec 23 2016 |
9893 |
509.8 |
Dec 23 2016 |
23018 |
561.55 |
Dec 23 2016 |
20887 |
527.45 |
Dec 23 2016 |
27492 |
530 |
Dec 16 2016 |
9893 |
509.8 |
Dec 16 2016 |
23018 |
561.55 |
Dec 16 2016 |
20878 |
527.45 |
Dec 16 2016 |
27488 |
530 |
Dec 09 2016 |
9900 |
509.8 |
Dec 09 2016 |
23010 |
561.55 |
Dec 09 2016 |
20876 |
527.45 |
Dec 09 2016 |
27487 |
530 |
Dec 02 2016 |
9900 |
509.8 |
Dec 02 2016 |
23010 |
561.55 |
Dec 02 2016 |
20876 |
527.45 |
Dec 02 2016 |
27488 |
530 |
Nov 25 2016 |
9889 |
509.8 |
Nov 25 2016 |
23010 |
561.55 |
Nov 25 2016 |
20872 |
527.45 |
Nov 25 2016 |
27485 |
530 |
Nov 18 2016 |
9889 |
509.8 |
Nov 18 2016 |
23010 |
561.55 |
Nov 18 2016 |
20872 |
527.45 |
Nov 18 2016 |
27485 |
530 |
Nov 11 2016 |
9889 |
509.8 |
Nov 11 2016 |
22965 |
561.55 |
Nov 11 2016 |
20872 |
527.45 |
Nov 11 2016 |
27455 |
530 |
Nov 04 2016 |
9889 |
509.8 |
Nov 04 2016 |
22965 |
561.55 |
Nov 04 2016 |
20872 |
527.45 |
Nov 04 2016 |
27455 |
530 |
Oct 28 2016 |
9873 |
509.8 |
Oct 28 2016 |
22976 |
561.55 |
Oct 28 2016 |
20873 |
527.45 |
Oct 28 2016 |
27465 |
530 |
Oct 21 2016 |
9873 |
509.8 |
Oct 21 2016 |
23004 |
561.55 |
Oct 21 2016 |
20870 |
527.45 |
Oct 21 2016 |
27482 |
530 |
Oct 14 2016 |
9896 |
509.8 |
Oct 14 2016 |
23025 |
561.55 |
Oct 14 2016 |
20792 |
527.45 |
Oct 14 2016 |
27445 |
530 |
Oct 07 2016 |
9894 |
509.8 |
Oct 07 2016 |
23057 |
561.55 |
Oct 07 2016 |
20819 |
527.45 |
Oct 07 2016 |
27479 |
530 |
Sep 30 2016 |
9941 |
509.8 |
Sep 30 2016 |
23073 |
561.55 |
Sep 30 2016 |
20883 |
527.45 |
Sep 30 2016 |
27519 |
530 |
Sep 23 2016 |
9909 |
509.8 |
Sep 23 2016 |
22764 |
561.55 |
Sep 23 2016 |
20932 |
527.45 |
Sep 23 2016 |
27336 |
530 |
Sep 16 2016 |
9914 |
509.8 |
Sep 16 2016 |
22665 |
561.55 |
Sep 16 2016 |
21052 |
527.45 |
Sep 16 2016 |
27365 |
530 |
Sep 09 2016 |
10028 |
509.8 |
Sep 09 2016 |
22779 |
561.55 |
Sep 09 2016 |
21147 |
527.45 |
Sep 09 2016 |
27459 |
530 |
Sep 02 2016 |
11274 |
543 |
Sep 02 2016 |
22986 |
564.66 |
Sep 02 2016 |
21315 |
527.45 |
Sep 02 2016 |
27612 |
530 |
Aug 26 2016 |
10968 |
543 |
Aug 26 2016 |
22801 |
564.66 |
Aug 26 2016 |
21373 |
527.45 |
Aug 26 2016 |
27418 |
530 |
Aug 19 2016 |
11177 |
543 |
Aug 19 2016 |
22815 |
564.66 |
Aug 19 2016 |
21403 |
527.45 |
Aug 19 2016 |
27419 |
530 |
Aug 12 2016 |
11549 |
543 |
Aug 12 2016 |
22885 |
564.66 |
Aug 12 2016 |
21686 |
527.45 |
Aug 12 2016 |
28921 |
523.01 |
Aug 05 2016 |
11646 |
543 |
Aug 05 2016 |
22939 |
564.66 |
Aug 05 2016 |
21536 |
527.45 |
Aug 05 2016 |
29029 |
523.01 |
Jul 29 2016 |
11757 |
543 |
Jul 29 2016 |
22810 |
564.66 |
Jul 29 2016 |
21891 |
531.88 |
Jul 29 2016 |
29465 |
524.89 |
Jul 22 2016 |
11866 |
543 |
Jul 22 2016 |
22956 |
564.66 |
Jul 22 2016 |
22145 |
531.88 |
Jul 22 2016 |
29750 |
524.89 |
Jun 22 2016 |
12429 |
576.19 |
Jun 22 2016 |
23308 |
564.66 |
Jun 22 2016 |
23668 |
550.95 |
Jun 22 2016 |
32760 |
543.59 |
Jun 15 2016 |
12720 |
567.74 |
Jun 15 2016 |
23644 |
564.66 |
Jun 15 2016 |
24350 |
562.02 |
Jun 15 2016 |
33827 |
551.09 |
Jun 08 2016 |
12898 |
567.74 |
Jun 08 2016 |
23771 |
564.66 |
Jun 08 2016 |
24537 |
562.02 |
Jun 08 2016 |
34005 |
551.09 |
Jun 01 2016 |
13088 |
567.74 |
Jun 01 2016 |
23607 |
559.74 |
Jun 01 2016 |
25191 |
575.15 |
Jun 01 2016 |
34842 |
557.32 |
May 25 2016 |
12966 |
567.74 |
May 25 2016 |
23552 |
559.74 |
May 25 2016 |
24884 |
572.02 |
May 25 2016 |
34629 |
557.32 |
May 18 2016 |
13089 |
567.74 |
May 18 2016 |
23647 |
559.74 |
May 18 2016 |
25123 |
572.02 |
May 18 2016 |
34932 |
557.32 |
May 11 2016 |
13002 |
567.74 |
May 11 2016 |
23708 |
559.74 |
May 11 2016 |
25019 |
572.02 |
May 11 2016 |
34953 |
557.32 |
May 04 2016 |
13000 |
567.74 |
May 04 2016 |
23550 |
559.74 |
May 04 2016 |
24467 |
563.13 |
May 04 2016 |
34815 |
557.32 |
Apr 27 2016 |
13263 |
567.74 |
Apr 27 2016 |
24419 |
570.86 |
Apr 27 2016 |
24916 |
563.13 |
Apr 27 2016 |
35774 |
562.84 |
Apr 20 2016 |
13269 |
567.74 |
Apr 20 2016 |
24220 |
570.86 |
Apr 20 2016 |
24950 |
563.13 |
Apr 20 2016 |
35739 |
562.84 |
Apr 13 2016 |
13255 |
567.74 |
Apr 13 2016 |
24733 |
569.38 |
Apr 13 2016 |
24727 |
563.13 |
Apr 13 2016 |
35692 |
562.84 |
Apr 06 2016 |
13471 |
567.74 |
Apr 06 2016 |
25343 |
569.38 |
Apr 06 2016 |
24923 |
563.13 |
Apr 06 2016 |
36141 |
562.84 |
Mar 30 2016 |
13056 |
567.74 |
Mar 30 2016 |
25150 |
569.38 |
Mar 30 2016 |
25361 |
574.61 |
Mar 30 2016 |
36183 |
566.01 |
Mar 23 2016 |
13572 |
567.74 |
Mar 23 2016 |
25502 |
569.38 |
Mar 23 2016 |
25253 |
574.61 |
Mar 23 2016 |
36257 |
566.01 |
Mar 16 2016 |
13510 |
567.74 |
Mar 16 2016 |
25723 |
569.38 |
Mar 16 2016 |
25262 |
574.61 |
Mar 16 2016 |
36352 |
566.01 |
Mar 09 2016 |
13574 |
567.74 |
Mar 09 2016 |
25856 |
569.38 |
Mar 09 2016 |
25104 |
574.61 |
Mar 09 2016 |
36390 |
566.01 |
Mar 02 2016 |
13585 |
567.74 |
Mar 02 2016 |
25405 |
569.38 |
Mar 02 2016 |
25011 |
574.61 |
Mar 02 2016 |
35978 |
566.01 |
Feb 24 2016 |
13503 |
567.74 |
Feb 24 2016 |
25298 |
569.38 |
Feb 24 2016 |
24894 |
574.61 |
Feb 24 2016 |
35780 |
566.01 |
Feb 17 2016 |
13673 |
567.74 |
Feb 17 2016 |
25591 |
569.38 |
Feb 17 2016 |
25022 |
574.61 |
Feb 17 2016 |
36129 |
566.01 |
Feb 10 2016 |
13771 |
567.74 |
Feb 10 2016 |
25386 |
569.38 |
Feb 10 2016 |
24886 |
574.61 |
Feb 10 2016 |
35912 |
566.01 |
Feb 03 2016 |
13791 |
567.74 |
Feb 03 2016 |
25343 |
569.38 |
Feb 03 2016 |
24868 |
574.61 |
Feb 03 2016 |
35883 |
566.01 |
Jan 27 2016 |
13791 |
567.74 |
Jan 27 2016 |
25388 |
569.38 |
Jan 27 2016 |
24755 |
574.61 |
Jan 27 2016 |
35802 |
566.01 |
Jan 20 2016 |
13811 |
567.74 |
Jan 20 2016 |
25392 |
569.38 |
Jan 20 2016 |
24812 |
574.61 |
Jan 20 2016 |
35812 |
566.01 |
Jan 13 2016 |
13811 |
567.74 |
Jan 13 2016 |
25431 |
569.38 |
Jan 13 2016 |
24869 |
574.61 |
Jan 13 2016 |
35876 |
566.01 |
Jan 06 2016 |
13811 |
567.74 |
Jan 06 2016 |
25431 |
569.38 |
Jan 06 2016 |
24893 |
574.61 |
Jan 06 2016 |
35894 |
566.01 |
Dec 30 2015 |
13825 |
567.74 |
Dec 30 2015 |
25431 |
569.38 |
Dec 30 2015 |
24879 |
574.61 |
Dec 30 2015 |
35871 |
566.01 |
Dec 23 2015 |
13825 |
567.74 |
Dec 23 2015 |
25426 |
569.38 |
Dec 23 2015 |
24878 |
574.61 |
Dec 23 2015 |
35868 |
566.01 |
Dec 16 2015 |
13825 |
567.74 |
Dec 16 2015 |
25427 |
569.38 |
Dec 16 2015 |
24878 |
574.61 |
Dec 16 2015 |
35869 |
566.01 |
Dec 09 2015 |
13825 |
567.74 |
Dec 09 2015 |
25428 |
569.38 |
Dec 09 2015 |
24889 |
574.61 |
Dec 09 2015 |
35875 |
566.01 |
Dec 02 2015 |
13826 |
567.74 |
Dec 02 2015 |
25430 |
569.38 |
Dec 02 2015 |
24891 |
574.61 |
Dec 02 2015 |
35877 |
566.01 |
Nov 25 2015 |
13826 |
567.74 |
Nov 25 2015 |
25430 |
569.38 |
Nov 25 2015 |
24891 |
574.61 |
Nov 25 2015 |
35878 |
566.01 |
Nov 18 2015 |
13826 |
567.74 |
Nov 18 2015 |
25429 |
569.38 |
Nov 18 2015 |
24891 |
574.61 |
Nov 18 2015 |
35877 |
566.01 |
Nov 11 2015 |
13826 |
567.74 |
Nov 11 2015 |
25394 |
569.38 |
Nov 11 2015 |
24891 |
574.61 |
Nov 11 2015 |
35853 |
566.01 |
Nov 04 2015 |
13826 |
567.74 |
Nov 04 2015 |
25394 |
569.38 |
Nov 04 2015 |
24891 |
574.61 |
Nov 04 2015 |
35853 |
566.01 |
Oct 28 2015 |
13787 |
567.74 |
Oct 28 2015 |
25397 |
569.38 |
Oct 28 2015 |
24854 |
574.61 |
Oct 28 2015 |
35801 |
566.01 |
Oct 21 2015 |
13756 |
567.74 |
Oct 21 2015 |
25296 |
569.38 |
Oct 21 2015 |
24889 |
574.61 |
Oct 21 2015 |
35761 |
566.01 |
Oct 14 2015 |
13757 |
567.74 |
Oct 14 2015 |
25280 |
569.38 |
Oct 14 2015 |
24807 |
574.61 |
Oct 14 2015 |
35671 |
566.01 |
Oct 07 2015 |
13773 |
567.74 |
Oct 07 2015 |
25324 |
569.38 |
Oct 07 2015 |
24725 |
574.61 |
Oct 07 2015 |
35665 |
566.01 |
Sep 30 2015 |
13805 |
567.74 |
Sep 30 2015 |
25344 |
569.38 |
Sep 30 2015 |
24723 |
574.61 |
Sep 30 2015 |
35694 |
566.01 |
Sep 23 2015 |
13626 |
567.74 |
Sep 23 2015 |
25470 |
569.38 |
Sep 23 2015 |
24690 |
574.61 |
Sep 23 2015 |
35697 |
566.01 |
Sep 16 2015 |
13555 |
567.74 |
Sep 16 2015 |
25217 |
569.38 |
Sep 16 2015 |
24653 |
574.61 |
Sep 16 2015 |
35499 |
566.01 |
Sep 09 2015 |
13234 |
559.3 |
Sep 09 2015 |
25083 |
567.91 |
Sep 09 2015 |
24695 |
577.35 |
Sep 09 2015 |
35451 |
566.44 |
Sep 02 2015 |
13096 |
559.3 |
Sep 02 2015 |
25209 |
567.91 |
Sep 02 2015 |
24442 |
577.35 |
Sep 02 2015 |
35393 |
566.44 |
Aug 26 2015 |
13369 |
559.3 |
Aug 26 2015 |
25405 |
567.91 |
Aug 26 2015 |
24689 |
577.35 |
Aug 26 2015 |
35585 |
566.44 |
Aug 19 2015 |
13285 |
559.3 |
Aug 19 2015 |
25626 |
567.91 |
Aug 19 2015 |
24783 |
577.35 |
Aug 19 2015 |
35867 |
566.44 |
Aug 12 2015 |
13406 |
559.3 |
Aug 12 2015 |
25604 |
567.91 |
Aug 12 2015 |
24670 |
571.38 |
Aug 12 2015 |
35769 |
563.04 |
Aug 05 2015 |
13299 |
559.3 |
Aug 05 2015 |
25689 |
567.91 |
Aug 05 2015 |
24671 |
574.33 |
Aug 05 2015 |
35726 |
563.42 |
Jul 29 2015 |
13152 |
559.3 |
Jul 29 2015 |
25645 |
567.91 |
Jul 29 2015 |
24928 |
574.89 |
Jul 29 2015 |
35960 |
563.42 |
Jul 22 2015 |
13276 |
559.3 |
Jul 22 2015 |
25586 |
567.91 |
Jul 22 2015 |
24831 |
574.89 |
Jul 22 2015 |
36037 |
563.42 |
Jul 15 2015 |
13491 |
559.3 |
Jul 15 2015 |
25921 |
567.91 |
Jul 15 2015 |
24944 |
574.89 |
Jul 15 2015 |
36246 |
563.42 |
Jul 08 2015 |
13531 |
559.3 |
Jul 08 2015 |
26007 |
567.91 |
Jul 08 2015 |
25001 |
574.89 |
Jul 08 2015 |
36381 |
563.42 |
Jul 01 2015 |
13705 |
559.3 |
Jul 01 2015 |
26171 |
567.91 |
Jul 01 2015 |
25131 |
574.89 |
Jul 01 2015 |
36535 |
563.42 |
Jun 24 2015 |
14335 |
593.58 |
Jun 24 2015 |
26191 |
567.91 |
Jun 24 2015 |
25234 |
574.89 |
Jun 24 2015 |
36644 |
563.42 |
Jun 17 2015 |
14499 |
627.87 |
Jun 17 2015 |
25984 |
567.91 |
Jun 17 2015 |
25304 |
574.89 |
Jun 17 2015 |
37060 |
569.44 |
Jun 10 2015 |
14665 |
627.87 |
Jun 10 2015 |
26303 |
567.91 |
Jun 10 2015 |
25321 |
574.89 |
Jun 10 2015 |
37251 |
569.44 |
Jun 03 2015 |
14549 |
627.87 |
Jun 03 2015 |
26462 |
567.91 |
Jun 03 2015 |
25037 |
566.59 |
Jun 03 2015 |
38206 |
579.11 |
May 27 2015 |
14203 |
627.87 |
May 27 2015 |
26185 |
567.91 |
May 27 2015 |
24979 |
566.59 |
May 27 2015 |
37825 |
579.11 |
May 20 2015 |
14197 |
627.87 |
May 20 2015 |
26304 |
567.91 |
May 20 2015 |
25097 |
566.59 |
May 20 2015 |
37923 |
579.11 |
May 13 2015 |
14208 |
627.87 |
May 13 2015 |
26656 |
567.91 |
May 13 2015 |
25399 |
575.94 |
May 13 2015 |
38562 |
586.91 |
May 06 2015 |
13553 |
627.87 |
May 06 2015 |
26467 |
567.91 |
May 06 2015 |
24904 |
575.94 |
May 06 2015 |
38094 |
586.91 |
Apr 29 2015 |
13908 |
627.87 |
Apr 29 2015 |
26809 |
567.91 |
Apr 29 2015 |
25008 |
575.94 |
Apr 29 2015 |
38292 |
586.91 |
Apr 22 2015 |
14198 |
627.87 |
Apr 22 2015 |
25195 |
575.94 |
Apr 22 2015 |
38862 |
593.25 |
Apr 15 2015 |
13975 |
627.87 |
Apr 15 2015 |
25000 |
575.94 |
Apr 15 2015 |
38188 |
593.25 |
Apr 08 2015 |
14069 |
627.87 |
Apr 08 2015 |
25327 |
575.94 |
Apr 08 2015 |
38399 |
593.25 |
Apr 01 2015 |
14090 |
627.87 |
Apr 01 2015 |
24995 |
562.48 |
Apr 01 2015 |
39307 |
595.18 |
Mar 25 2015 |
13779 |
627.87 |
Mar 25 2015 |
24714 |
562.48 |
Mar 25 2015 |
38260 |
595.18 |
Mar 18 2015 |
12860 |
627.87 |
Mar 18 2015 |
23918 |
562.48 |
Mar 18 2015 |
36627 |
595.18 |
Mar 11 2015 |
13406 |
627.87 |
Mar 11 2015 |
24159 |
562.48 |
Mar 11 2015 |
37578 |
595.18 |
Mar 04 2015 |
13677 |
627.87 |
Mar 04 2015 |
24513 |
562.48 |
Mar 04 2015 |
38050 |
595.18 |
Feb 25 2015 |
13578 |
627.87 |
Feb 25 2015 |
24316 |
562.48 |
Feb 25 2015 |
38039 |
595.18 |
Feb 18 2015 |
13691 |
627.87 |
Feb 18 2015 |
24442 |
562.48 |
Feb 18 2015 |
38158 |
595.18 |
Feb 11 2015 |
13840 |
627.87 |
Feb 11 2015 |
24572 |
562.48 |
Feb 11 2015 |
38182 |
595.18 |
Feb 04 2015 |
13892 |
627.87 |
Feb 04 2015 |
24557 |
562.48 |
Feb 04 2015 |
38183 |
595.18 |
Jan 28 2015 |
13892 |
627.87 |
Jan 28 2015 |
24573 |
562.48 |
Jan 28 2015 |
38143 |
595.18 |
Jan 21 2015 |
13932 |
627.87 |
Jan 21 2015 |
24550 |
562.48 |
Jan 21 2015 |
38194 |
595.18 |
Jan 14 2015 |
13932 |
627.87 |
Jan 14 2015 |
24538 |
562.48 |
Jan 14 2015 |
38182 |
595.18 |
Jan 07 2015 |
13932 |
627.87 |
Jan 07 2015 |
24519 |
562.48 |
Jan 07 2015 |
38175 |
595.18 |
Dec 31 2014 |
14017 |
627.87 |
Dec 31 2014 |
24522 |
562.48 |
Dec 31 2014 |
38206 |
595.18 |
Dec 24 2014 |
14017 |
627.87 |
Dec 24 2014 |
24522 |
562.48 |
Dec 24 2014 |
38206 |
595.18 |
Dec 17 2014 |
14017 |
627.87 |
Dec 17 2014 |
24500 |
562.48 |
Dec 17 2014 |
38193 |
595.18 |
Dec 10 2014 |
14017 |
627.87 |
Dec 10 2014 |
24501 |
562.48 |
Dec 10 2014 |
38194 |
595.18 |
Dec 03 2014 |
14018 |
627.87 |
Dec 03 2014 |
24501 |
562.48 |
Dec 03 2014 |
38194 |
595.18 |
Nov 26 2014 |
14018 |
627.87 |
Nov 26 2014 |
24501 |
562.48 |
Nov 26 2014 |
38194 |
595.18 |
Nov 19 2014 |
14015 |
627.87 |
Nov 19 2014 |
24501 |
562.48 |
Nov 19 2014 |
38192 |
595.18 |
Nov 12 2014 |
14015 |
627.87 |
Nov 12 2014 |
24502 |
562.48 |
Nov 12 2014 |
38195 |
595.18 |
Nov 05 2014 |
14015 |
627.87 |
Nov 05 2014 |
24502 |
562.48 |
Nov 05 2014 |
38197 |
595.18 |
Oct 29 2014 |
14015 |
627.87 |
Oct 29 2014 |
24502 |
562.48 |
Oct 29 2014 |
38191 |
595.18 |
Oct 22 2014 |
13974 |
627.87 |
Oct 22 2014 |
24395 |
562.48 |
Oct 22 2014 |
38182 |
595.18 |
Oct 15 2014 |
13954 |
627.87 |
Oct 15 2014 |
24374 |
562.48 |
Oct 15 2014 |
38037 |
595.18 |
Oct 08 2014 |
13940 |
627.87 |
Oct 08 2014 |
24331 |
562.48 |
Oct 08 2014 |
38005 |
595.18 |
Oct 01 2014 |
13988 |
627.87 |
Oct 01 2014 |
24373 |
562.48 |
Oct 01 2014 |
38085 |
595.18 |
Sep 24 2014 |
13926 |
627.87 |
Sep 24 2014 |
39104 |
627.87 |
Sep 17 2014 |
13851 |
627.87 |
Sep 17 2014 |
38950 |
627.87 |
Sep 10 2014 |
13939 |
627.87 |
Sep 10 2014 |
39002 |
627.87 |
Sep 03 2014 |
13933 |
627.87 |
Sep 03 2014 |
39029 |
627.87 |
Aug 27 2014 |
13732 |
627.87 |
Aug 27 2014 |
39134 |
627.87 |
Aug 20 2014 |
13725 |
627.87 |
Aug 20 2014 |
39164 |
627.87 |
Aug 13 2014 |
13701 |
627.87 |
Aug 13 2014 |
39329 |
627.87 |