| Jul 20 2018 |
10543 |
455.17 |
| Jul 20 2018 |
14928 |
455.17 |
| Jul 13 2018 |
10733 |
455.17 |
| Jul 13 2018 |
14789 |
455.17 |
| Jul 06 2018 |
10553 |
455.17 |
| Jul 06 2018 |
14565 |
455.17 |
| Jun 29 2018 |
10554 |
455.17 |
| Jun 29 2018 |
14572 |
455.17 |
| Jun 22 2018 |
10775 |
455.17 |
| Jun 22 2018 |
14856 |
455.17 |
| Jun 15 2018 |
10838 |
455.17 |
| Jun 15 2018 |
14868 |
455.17 |
| Jun 08 2018 |
10886 |
455.17 |
| Jun 08 2018 |
15016 |
455.17 |
| Jun 01 2018 |
11247 |
455.17 |
| Jun 01 2018 |
15372 |
455.17 |
| May 25 2018 |
11288 |
455.17 |
| May 25 2018 |
15567 |
455.17 |
| May 18 2018 |
11377 |
455.17 |
| May 18 2018 |
15602 |
455.17 |
| May 11 2018 |
11411 |
455.17 |
| May 11 2018 |
15715 |
455.17 |
| May 04 2018 |
11623 |
455.17 |
| May 04 2018 |
15905 |
455.17 |
| Apr 27 2018 |
11562 |
455.17 |
| Apr 27 2018 |
15813 |
455.17 |
| Apr 20 2018 |
11564 |
455.17 |
| Apr 20 2018 |
15894 |
455.17 |
| Apr 13 2018 |
11461 |
455.17 |
| Apr 13 2018 |
15806 |
455.17 |
| Apr 06 2018 |
11705 |
455.17 |
| Apr 06 2018 |
15883 |
455.17 |
| Mar 30 2018 |
11988 |
455.17 |
| Mar 30 2018 |
16128 |
455.17 |
| Mar 23 2018 |
12135 |
455.17 |
| Mar 23 2018 |
16269 |
455.17 |
| Mar 16 2018 |
11991 |
455.17 |
| Mar 16 2018 |
16218 |
455.17 |
| Mar 09 2018 |
11976 |
455.17 |
| Mar 09 2018 |
16192 |
455.17 |
| Mar 02 2018 |
12025 |
455.17 |
| Mar 02 2018 |
16408 |
455.17 |
| Feb 23 2018 |
12146 |
455.17 |
| Feb 23 2018 |
16538 |
455.17 |
| Feb 16 2018 |
12178 |
455.17 |
| Feb 16 2018 |
16527 |
455.17 |
| Feb 09 2018 |
12045 |
455.17 |
| Feb 09 2018 |
16397 |
455.17 |
| Feb 02 2018 |
12001 |
455.17 |
| Feb 02 2018 |
16322 |
455.17 |
| Jan 26 2018 |
12038 |
455.17 |
| Jan 26 2018 |
16349 |
455.17 |
| Jan 19 2018 |
12047 |
455.17 |
| Jan 19 2018 |
16358 |
455.17 |
| Jan 12 2018 |
12071 |
455.17 |
| Jan 12 2018 |
16349 |
455.17 |
| Jan 05 2018 |
12071 |
455.17 |
| Jan 05 2018 |
16373 |
455.17 |
| Dec 29 2017 |
12071 |
455.17 |
| Dec 29 2017 |
16373 |
455.17 |
| Dec 22 2017 |
12071 |
455.17 |
| Dec 22 2017 |
16375 |
455.17 |
| Dec 15 2017 |
12071 |
455.17 |
| Dec 15 2017 |
16371 |
455.17 |
| Dec 08 2017 |
12071 |
455.17 |
| Dec 08 2017 |
16371 |
455.17 |
| Dec 01 2017 |
12071 |
455.17 |
| Dec 01 2017 |
16371 |
455.17 |
| Nov 24 2017 |
12071 |
455.17 |
| Nov 24 2017 |
16371 |
455.17 |
| Nov 17 2017 |
12071 |
455.17 |
| Nov 17 2017 |
16371 |
455.17 |
| Nov 10 2017 |
12084 |
455.17 |
| Nov 10 2017 |
16379 |
455.17 |
| Nov 03 2017 |
12084 |
455.17 |
| Nov 03 2017 |
16380 |
455.17 |
| Oct 27 2017 |
12115 |
455.17 |
| Oct 27 2017 |
16417 |
455.17 |
| Oct 20 2017 |
12037 |
455.17 |
| Oct 20 2017 |
16357 |
455.17 |
| Oct 13 2017 |
12075 |
455.17 |
| Oct 13 2017 |
16384 |
455.17 |
| Oct 06 2017 |
12073 |
455.17 |
| Oct 06 2017 |
16382 |
455.17 |
| Sep 29 2017 |
12071 |
455.17 |
| Sep 29 2017 |
16296 |
455.17 |
| Sep 22 2017 |
12243 |
455.17 |
| Sep 22 2017 |
16451 |
455.17 |
| Sep 15 2017 |
12251 |
455.17 |
| Sep 15 2017 |
16525 |
455.17 |
| Sep 08 2017 |
12188 |
455.17 |
| Sep 08 2017 |
16641 |
455.17 |
| Sep 01 2017 |
12226 |
455.17 |
| Sep 01 2017 |
16708 |
455.17 |
| Aug 25 2017 |
12597 |
455.17 |
| Aug 25 2017 |
17079 |
455.17 |
| Aug 18 2017 |
12636 |
455.17 |
| Aug 18 2017 |
17188 |
455.17 |
| Aug 11 2017 |
12696 |
455.17 |
| Aug 11 2017 |
17228 |
455.17 |
| Aug 04 2017 |
12784 |
455.17 |
| Aug 04 2017 |
17405 |
455.17 |
| Jul 28 2017 |
12889 |
455.17 |
| Jul 28 2017 |
17535 |
455.17 |
| Jul 21 2017 |
17654 |
455.17 |
| Jul 14 2017 |
17733 |
455.17 |
| Jul 07 2017 |
17795 |
455.17 |
| Jun 30 2017 |
17842 |
455.17 |
| Jun 23 2017 |
17957 |
455.17 |
| Jun 16 2017 |
17964 |
455.17 |
| Jun 09 2017 |
17850 |
455.17 |
| Jun 02 2017 |
18117 |
455.17 |
| May 26 2017 |
18197 |
455.17 |
| May 19 2017 |
18417 |
455.17 |
| May 12 2017 |
18498 |
455.17 |
| May 05 2017 |
13750 |
452.72 |
| May 05 2017 |
18319 |
453.95 |
| Apr 28 2017 |
13618 |
452.72 |
| Apr 28 2017 |
18115 |
453.95 |
| Apr 21 2017 |
13810 |
452.72 |
| Apr 21 2017 |
18284 |
453.95 |
| Apr 14 2017 |
13949 |
452.72 |
| Apr 14 2017 |
18299 |
453.95 |
| Apr 07 2017 |
13805 |
452.72 |
| Apr 07 2017 |
17866 |
452.72 |
| Mar 31 2017 |
15778 |
471.11 |
| Mar 31 2017 |
20651 |
471.11 |
| Mar 24 2017 |
15498 |
471.11 |
| Mar 24 2017 |
20360 |
471.11 |
| Mar 17 2017 |
15718 |
471.11 |
| Mar 17 2017 |
20536 |
471.11 |
| Mar 10 2017 |
15708 |
471.11 |
| Mar 10 2017 |
20574 |
471.11 |
| Mar 03 2017 |
15595 |
471.11 |
| Mar 03 2017 |
20479 |
471.11 |
| Feb 24 2017 |
15733 |
471.11 |
| Feb 24 2017 |
20534 |
471.11 |
| Feb 17 2017 |
15703 |
471.11 |
| Feb 17 2017 |
20542 |
471.11 |
| Feb 10 2017 |
15885 |
471.11 |
| Feb 10 2017 |
20633 |
471.11 |
| Feb 03 2017 |
15840 |
471.11 |
| Feb 03 2017 |
20613 |
471.11 |
| Jan 27 2017 |
15827 |
471.11 |
| Jan 27 2017 |
20627 |
471.11 |
| Jan 20 2017 |
15779 |
471.11 |
| Jan 20 2017 |
20571 |
471.11 |
| Jan 13 2017 |
15756 |
471.11 |
| Jan 13 2017 |
20555 |
471.11 |
| Jan 06 2017 |
15756 |
471.11 |
| Jan 06 2017 |
20553 |
471.11 |
| Dec 30 2016 |
15756 |
471.11 |
| Dec 30 2016 |
20558 |
471.11 |
| Dec 23 2016 |
15756 |
471.11 |
| Dec 23 2016 |
20558 |
471.11 |
| Dec 16 2016 |
15756 |
471.11 |
| Dec 16 2016 |
20556 |
471.11 |
| Dec 09 2016 |
15755 |
471.11 |
| Dec 09 2016 |
20556 |
471.11 |
| Dec 02 2016 |
15755 |
471.11 |
| Dec 02 2016 |
20557 |
471.11 |
| Nov 25 2016 |
15755 |
471.11 |
| Nov 25 2016 |
20553 |
471.11 |
| Nov 18 2016 |
15755 |
471.11 |
| Nov 18 2016 |
20553 |
471.11 |
| Nov 11 2016 |
15736 |
471.11 |
| Nov 11 2016 |
20540 |
471.11 |
| Nov 04 2016 |
15736 |
471.11 |
| Nov 04 2016 |
20540 |
471.11 |
| Oct 28 2016 |
15757 |
471.11 |
| Oct 28 2016 |
20559 |
471.11 |
| Oct 21 2016 |
15776 |
471.11 |
| Oct 21 2016 |
20575 |
471.11 |
| Oct 14 2016 |
15780 |
471.11 |
| Oct 14 2016 |
20561 |
471.11 |
| Oct 07 2016 |
15789 |
471.11 |
| Oct 07 2016 |
20568 |
471.11 |
| Sep 30 2016 |
15795 |
471.11 |
| Sep 30 2016 |
20590 |
471.11 |
| Sep 23 2016 |
15611 |
471.11 |
| Sep 23 2016 |
20429 |
471.11 |
| Sep 16 2016 |
15539 |
471.11 |
| Sep 16 2016 |
20452 |
471.11 |
| Sep 09 2016 |
15649 |
471.11 |
| Sep 09 2016 |
20534 |
471.11 |
| Sep 02 2016 |
15693 |
471.11 |
| Sep 02 2016 |
20688 |
471.11 |
| Aug 26 2016 |
15478 |
471.11 |
| Aug 26 2016 |
20478 |
471.11 |
| Aug 19 2016 |
15506 |
471.11 |
| Aug 19 2016 |
20489 |
471.11 |
| Aug 12 2016 |
15520 |
471.11 |
| Aug 12 2016 |
22296 |
471.11 |
| Aug 05 2016 |
15570 |
471.11 |
| Aug 05 2016 |
22425 |
471.11 |
| Jul 29 2016 |
15425 |
471.11 |
| Jul 29 2016 |
22610 |
471.11 |
| Jul 22 2016 |
15560 |
471.11 |
| Jul 22 2016 |
22816 |
471.11 |
| Jun 22 2016 |
15831 |
471.11 |
| Jun 22 2016 |
23869 |
471.11 |
| Jun 15 2016 |
16039 |
471.11 |
| Jun 15 2016 |
24114 |
471.11 |
| Jun 08 2016 |
16098 |
471.11 |
| Jun 08 2016 |
24198 |
471.11 |
| Jun 01 2016 |
16184 |
471.11 |
| Jun 01 2016 |
24495 |
471.11 |
| May 25 2016 |
16130 |
471.11 |
| May 25 2016 |
24334 |
471.11 |
| May 18 2016 |
16236 |
471.11 |
| May 18 2016 |
24563 |
471.11 |
| May 11 2016 |
16296 |
471.11 |
| May 11 2016 |
24620 |
471.11 |
| May 04 2016 |
18044 |
489.51 |
| May 04 2016 |
21314 |
515.72 |
| May 04 2016 |
28810 |
502.61 |
| Apr 27 2016 |
18293 |
489.51 |
| Apr 27 2016 |
21709 |
515.72 |
| Apr 27 2016 |
29221 |
502.61 |
| Apr 20 2016 |
18169 |
489.51 |
| Apr 20 2016 |
21724 |
515.72 |
| Apr 20 2016 |
29173 |
502.61 |
| Apr 13 2016 |
18558 |
489.51 |
| Apr 13 2016 |
21558 |
515.72 |
| Apr 13 2016 |
29125 |
502.61 |
| Apr 06 2016 |
19010 |
489.51 |
| Apr 06 2016 |
21698 |
515.72 |
| Apr 06 2016 |
29460 |
502.61 |
| Mar 30 2016 |
21571 |
515.72 |
| Mar 30 2016 |
30943 |
515.72 |
| Mar 23 2016 |
21524 |
515.72 |
| Mar 23 2016 |
31037 |
515.72 |
| Mar 16 2016 |
21499 |
515.72 |
| Mar 16 2016 |
31074 |
515.72 |
| Mar 09 2016 |
21377 |
515.72 |
| Mar 09 2016 |
31129 |
515.72 |
| Mar 02 2016 |
21299 |
515.72 |
| Mar 02 2016 |
30776 |
515.72 |
| Feb 24 2016 |
21207 |
515.72 |
| Feb 24 2016 |
30608 |
515.72 |
| Feb 17 2016 |
21293 |
515.72 |
| Feb 17 2016 |
30905 |
515.72 |
| Feb 10 2016 |
21246 |
515.72 |
| Feb 10 2016 |
30800 |
515.72 |
| Feb 03 2016 |
21228 |
515.72 |
| Feb 03 2016 |
30770 |
515.72 |
| Jan 27 2016 |
21149 |
515.72 |
| Jan 27 2016 |
30720 |
515.72 |
| Jan 20 2016 |
21186 |
515.72 |
| Jan 20 2016 |
30713 |
515.72 |
| Jan 13 2016 |
21236 |
515.72 |
| Jan 13 2016 |
30761 |
515.72 |
| Jan 06 2016 |
21258 |
515.72 |
| Jan 06 2016 |
30780 |
515.72 |
| Dec 30 2015 |
21245 |
515.72 |
| Dec 30 2015 |
30772 |
515.72 |
| Dec 23 2015 |
21244 |
515.72 |
| Dec 23 2015 |
30772 |
515.72 |
| Dec 16 2015 |
21244 |
515.72 |
| Dec 16 2015 |
30772 |
515.72 |
| Dec 09 2015 |
21254 |
515.72 |
| Dec 09 2015 |
30777 |
515.72 |
| Dec 02 2015 |
21256 |
515.72 |
| Dec 02 2015 |
30779 |
515.72 |
| Nov 25 2015 |
21257 |
515.72 |
| Nov 25 2015 |
30781 |
515.72 |
| Nov 18 2015 |
21257 |
515.72 |
| Nov 18 2015 |
30780 |
515.72 |
| Nov 11 2015 |
21257 |
515.72 |
| Nov 11 2015 |
30762 |
515.72 |
| Nov 04 2015 |
21257 |
515.72 |
| Nov 04 2015 |
30762 |
515.72 |
| Oct 28 2015 |
21219 |
515.72 |
| Oct 28 2015 |
30716 |
515.72 |
| Oct 21 2015 |
21244 |
515.72 |
| Oct 21 2015 |
30683 |
515.72 |
| Oct 14 2015 |
21214 |
515.72 |
| Oct 14 2015 |
30642 |
515.72 |
| Oct 07 2015 |
21147 |
515.72 |
| Oct 07 2015 |
30639 |
515.72 |
| Sep 30 2015 |
21147 |
515.72 |
| Sep 30 2015 |
30659 |
515.72 |
| Sep 23 2015 |
21114 |
515.72 |
| Sep 23 2015 |
30685 |
515.72 |
| Sep 16 2015 |
21091 |
515.72 |
| Sep 16 2015 |
30538 |
515.72 |
| Sep 09 2015 |
21040 |
515.72 |
| Sep 09 2015 |
30452 |
515.72 |
| Sep 02 2015 |
20814 |
515.72 |
| Sep 02 2015 |
30394 |
515.72 |
| Aug 26 2015 |
21056 |
515.72 |
| Aug 26 2015 |
30588 |
515.72 |
| Aug 19 2015 |
14366 |
441.29 |
| Aug 19 2015 |
21146 |
515.72 |
| Aug 19 2015 |
26174 |
478.51 |
| Aug 12 2015 |
14342 |
441.29 |
| Aug 12 2015 |
21293 |
515.72 |
| Aug 12 2015 |
26311 |
478.51 |
| Aug 05 2015 |
9417 |
455.01 |
| Aug 05 2015 |
14068 |
438.65 |
| Aug 05 2015 |
17414 |
471.7 |
| Aug 05 2015 |
20191 |
437.42 |
| Jul 29 2015 |
9323 |
455.01 |
| Jul 29 2015 |
14075 |
438.65 |
| Jul 29 2015 |
17582 |
471.7 |
| Jul 29 2015 |
20407 |
437.42 |
| Jul 22 2015 |
9394 |
455.01 |
| Jul 22 2015 |
14120 |
438.65 |
| Jul 22 2015 |
17515 |
471.7 |
| Jul 22 2015 |
20461 |
437.42 |
| Jul 15 2015 |
9571 |
455.01 |
| Jul 15 2015 |
14391 |
438.65 |
| Jul 15 2015 |
17631 |
471.7 |
| Jul 15 2015 |
20608 |
437.42 |
| Jul 08 2015 |
9637 |
455.01 |
| Jul 08 2015 |
14496 |
438.65 |
| Jul 08 2015 |
15441 |
449.08 |
| Jul 08 2015 |
19155 |
427.19 |
| Jul 01 2015 |
9740 |
455.01 |
| Jul 01 2015 |
14577 |
438.65 |
| Jul 01 2015 |
15537 |
449.08 |
| Jul 01 2015 |
19242 |
427.19 |
| Jun 24 2015 |
9723 |
455.01 |
| Jun 24 2015 |
14615 |
438.65 |
| Jun 24 2015 |
15569 |
449.08 |
| Jun 24 2015 |
19326 |
427.19 |
| Jun 17 2015 |
9625 |
455.01 |
| Jun 17 2015 |
14548 |
438.65 |
| Jun 17 2015 |
15589 |
449.08 |
| Jun 17 2015 |
19397 |
427.19 |
| Jun 10 2015 |
8541 |
432.67 |
| Jun 10 2015 |
12537 |
420.86 |
| Jun 10 2015 |
14773 |
440.89 |
| Jun 10 2015 |
17820 |
417.05 |
| Jun 03 2015 |
8480 |
432.67 |
| Jun 03 2015 |
12684 |
420.86 |
| Jun 03 2015 |
14762 |
440.89 |
| Jun 03 2015 |
17977 |
417.05 |
| May 27 2015 |
8351 |
432.67 |
| May 27 2015 |
12557 |
420.86 |
| May 27 2015 |
14713 |
440.89 |
| May 27 2015 |
17795 |
417.05 |
| May 20 2015 |
8342 |
432.67 |
| May 20 2015 |
12267 |
417.53 |
| May 20 2015 |
14781 |
440.89 |
| May 20 2015 |
17846 |
417.05 |
| May 13 2015 |
8350 |
432.67 |
| May 13 2015 |
12386 |
417.53 |
| May 13 2015 |
14731 |
440.89 |
| May 13 2015 |
17926 |
417.05 |
| May 06 2015 |
7870 |
432.67 |
| May 06 2015 |
12238 |
417.53 |
| May 06 2015 |
13661 |
433 |
| May 06 2015 |
16556 |
410.16 |
| Apr 29 2015 |
8144 |
432.67 |
| Apr 29 2015 |
10418 |
399.43 |
| Apr 29 2015 |
13828 |
433 |
| Apr 29 2015 |
16827 |
410.16 |
| Apr 22 2015 |
8306 |
432.67 |
| Apr 22 2015 |
10477 |
399.43 |
| Apr 22 2015 |
13879 |
433 |
| Apr 22 2015 |
16905 |
410.16 |
| Apr 15 2015 |
8215 |
432.67 |
| Apr 15 2015 |
10354 |
399.43 |
| Apr 15 2015 |
13809 |
433 |
| Apr 15 2015 |
16854 |
410.16 |
| Apr 08 2015 |
8229 |
432.67 |
| Apr 08 2015 |
10366 |
399.43 |
| Apr 08 2015 |
13979 |
433 |
| Apr 08 2015 |
16917 |
410.16 |
| Apr 01 2015 |
8185 |
432.67 |
| Apr 01 2015 |
10463 |
399.43 |
| Apr 01 2015 |
14107 |
433 |
| Apr 01 2015 |
17215 |
410.16 |
| Mar 25 2015 |
8097 |
432.67 |
| Mar 25 2015 |
10088 |
399.43 |
| Mar 25 2015 |
13942 |
433 |
| Mar 25 2015 |
16736 |
410.16 |
| Mar 18 2015 |
7735 |
432.67 |
| Mar 18 2015 |
9837 |
399.43 |
| Mar 18 2015 |
13714 |
433 |
| Mar 18 2015 |
16368 |
410.16 |
| Mar 11 2015 |
8036 |
432.67 |
| Mar 11 2015 |
8632 |
385.81 |
| Mar 11 2015 |
13830 |
433 |
| Mar 11 2015 |
16858 |
410.16 |
| Mar 04 2015 |
8170 |
432.67 |
| Mar 04 2015 |
8771 |
385.81 |
| Mar 04 2015 |
14030 |
433 |
| Mar 04 2015 |
17027 |
410.16 |
| Feb 25 2015 |
8089 |
432.67 |
| Feb 25 2015 |
8793 |
385.81 |
| Feb 25 2015 |
13949 |
433 |
| Feb 25 2015 |
17043 |
410.16 |
| Feb 18 2015 |
8147 |
432.67 |
| Feb 18 2015 |
8857 |
385.81 |
| Feb 18 2015 |
14005 |
433 |
| Feb 18 2015 |
17101 |
410.16 |
| Feb 11 2015 |
8203 |
432.67 |
| Feb 11 2015 |
8894 |
385.81 |
| Feb 11 2015 |
14054 |
433 |
| Feb 11 2015 |
17123 |
410.16 |
| Feb 04 2015 |
8217 |
432.67 |
| Feb 04 2015 |
8929 |
385.81 |
| Feb 04 2015 |
14051 |
433 |
| Feb 04 2015 |
17137 |
410.16 |
| Jan 28 2015 |
8217 |
432.67 |
| Jan 28 2015 |
8925 |
385.81 |
| Jan 28 2015 |
14082 |
433 |
| Jan 28 2015 |
17129 |
410.16 |
| Jan 21 2015 |
8226 |
432.67 |
| Jan 21 2015 |
8939 |
385.81 |
| Jan 21 2015 |
14062 |
433 |
| Jan 21 2015 |
17147 |
410.16 |
| Jan 14 2015 |
8226 |
432.67 |
| Jan 14 2015 |
8947 |
385.81 |
| Jan 14 2015 |
14060 |
433 |
| Jan 14 2015 |
17172 |
410.16 |
| Jan 07 2015 |
8226 |
432.67 |
| Jan 07 2015 |
8947 |
385.81 |
| Jan 07 2015 |
14030 |
433 |
| Jan 07 2015 |
17159 |
410.16 |
| Dec 31 2014 |
8248 |
432.67 |
| Dec 31 2014 |
8947 |
385.81 |
| Dec 31 2014 |
14030 |
433 |
| Dec 31 2014 |
17163 |
410.16 |
| Dec 24 2014 |
8248 |
432.67 |
| Dec 24 2014 |
8947 |
385.81 |
| Dec 24 2014 |
14030 |
433 |
| Dec 24 2014 |
17163 |
410.16 |
| Dec 17 2014 |
8248 |
432.67 |
| Dec 17 2014 |
8947 |
385.81 |
| Dec 17 2014 |
14015 |
433 |
| Dec 17 2014 |
17159 |
410.16 |
| Dec 10 2014 |
8248 |
432.67 |
| Dec 10 2014 |
8947 |
385.81 |
| Dec 10 2014 |
14015 |
433 |
| Dec 10 2014 |
17160 |
410.16 |
| Dec 03 2014 |
8249 |
432.67 |
| Dec 03 2014 |
8947 |
385.81 |
| Dec 03 2014 |
14015 |
433 |
| Dec 03 2014 |
17161 |
410.16 |
| Nov 26 2014 |
8249 |
432.67 |
| Nov 26 2014 |
8947 |
385.81 |
| Nov 26 2014 |
14015 |
433 |
| Nov 26 2014 |
17161 |
410.16 |
| Nov 19 2014 |
8247 |
432.67 |
| Nov 19 2014 |
8947 |
385.81 |
| Nov 19 2014 |
14015 |
433 |
| Nov 19 2014 |
17162 |
410.16 |
| Nov 12 2014 |
8247 |
432.67 |
| Nov 12 2014 |
8947 |
385.81 |
| Nov 12 2014 |
14015 |
433 |
| Nov 12 2014 |
17162 |
410.16 |
| Nov 05 2014 |
8247 |
432.67 |
| Nov 05 2014 |
8947 |
385.81 |
| Nov 05 2014 |
14015 |
433 |
| Nov 05 2014 |
17162 |
410.16 |
| Oct 29 2014 |
8247 |
432.67 |
| Oct 29 2014 |
8945 |
385.81 |
| Oct 29 2014 |
14015 |
433 |
| Oct 29 2014 |
17161 |
410.16 |
| Oct 22 2014 |
8234 |
432.67 |
| Oct 22 2014 |
8938 |
385.81 |
| Oct 22 2014 |
13965 |
433 |
| Oct 22 2014 |
17179 |
410.16 |
| Oct 15 2014 |
8228 |
432.67 |
| Oct 15 2014 |
8907 |
385.81 |
| Oct 15 2014 |
13945 |
433 |
| Oct 15 2014 |
17137 |
410.16 |
| Oct 08 2014 |
8220 |
432.67 |
| Oct 08 2014 |
8922 |
385.81 |
| Oct 08 2014 |
13926 |
433 |
| Oct 08 2014 |
17124 |
410.16 |
| Oct 01 2014 |
8229 |
432.67 |
| Oct 01 2014 |
8929 |
385.81 |
| Oct 01 2014 |
13957 |
433 |
| Oct 01 2014 |
17147 |
410.16 |
| Sep 24 2014 |
8201 |
432.67 |
| Sep 24 2014 |
8971 |
385.81 |
| Sep 24 2014 |
13911 |
433 |
| Sep 24 2014 |
17137 |
410.16 |
| Sep 17 2014 |
8169 |
432.67 |
| Sep 17 2014 |
8905 |
385.81 |
| Sep 17 2014 |
13964 |
433 |
| Sep 17 2014 |
17099 |
410.16 |
| Sep 10 2014 |
8186 |
432.67 |
| Sep 10 2014 |
8926 |
385.81 |
| Sep 10 2014 |
13834 |
433 |
| Sep 10 2014 |
17107 |
410.16 |
| Sep 03 2014 |
8199 |
432.67 |
| Sep 03 2014 |
8928 |
385.81 |
| Sep 03 2014 |
13819 |
433 |
| Sep 03 2014 |
16018 |
401.78 |
| Aug 27 2014 |
8049 |
432.67 |
| Aug 27 2014 |
8849 |
385.81 |
| Aug 27 2014 |
13940 |
433 |
| Aug 27 2014 |
16041 |
401.78 |
| Aug 20 2014 |
6888 |
410.33 |
| Aug 20 2014 |
9266 |
389.56 |
| Aug 20 2014 |
14065 |
434.77 |
| Aug 20 2014 |
12633 |
376.51 |
| Aug 13 2014 |
6903 |
410.33 |
| Aug 13 2014 |
9245 |
389.56 |
| Aug 13 2014 |
14107 |
434.77 |
| Aug 13 2014 |
12684 |
376.51 |
| Aug 06 2014 |
6864 |
410.33 |
| Aug 06 2014 |
9384 |
389.56 |
| Aug 06 2014 |
14152 |
434.77 |
| Aug 06 2014 |
12739 |
376.51 |
| Jul 30 2014 |
6976 |
410.33 |
| Jul 30 2014 |
9412 |
389.56 |
| Jul 30 2014 |
14167 |
434.77 |
| Jul 30 2014 |
12824 |
376.51 |
| Jul 23 2014 |
6814 |
410.33 |
| Jul 23 2014 |
9378 |
389.56 |
| Jul 23 2014 |
14027 |
434.77 |
| Jul 23 2014 |
12751 |
376.51 |
| Jul 16 2014 |
6918 |
410.33 |
| Jul 16 2014 |
9476 |
389.56 |
| Jul 16 2014 |
19366 |
493.38 |
| Jul 16 2014 |
13860 |
384.67 |
| Jul 09 2014 |
6776 |
410.33 |
| Jul 09 2014 |
9500 |
389.56 |
| Jul 09 2014 |
15593 |
450.23 |
| Jul 09 2014 |
12806 |
377.24 |
| Jul 02 2014 |
6962 |
410.33 |
| Jul 02 2014 |
9575 |
389.56 |
| Jul 02 2014 |
13933 |
431.17 |
| Jul 02 2014 |
12945 |
377.24 |
| Jun 25 2014 |
6797 |
410.33 |
| Jun 25 2014 |
9524 |
388.26 |
| Jun 25 2014 |
14069 |
431.17 |
| Jun 25 2014 |
12932 |
377.24 |
| Jun 18 2014 |
6759 |
410.33 |
| Jun 18 2014 |
9555 |
388.26 |
| Jun 18 2014 |
14174 |
431.17 |
| Jun 18 2014 |
12993 |
377.24 |
| Jun 11 2014 |
10956 |
402.16 |
| Jun 11 2014 |
14715 |
436.13 |
| Jun 11 2014 |
14354 |
386.4 |
| Jun 04 2014 |
11031 |
402.16 |
| Jun 04 2014 |
14602 |
432.39 |
| Jun 04 2014 |
14303 |
385.24 |
| May 28 2014 |
13540 |
425.54 |
| May 28 2014 |
14609 |
432.39 |
| May 28 2014 |
14868 |
389.13 |
| May 21 2014 |
10937 |
401.45 |
| May 21 2014 |
14698 |
432.39 |
| May 21 2014 |
14312 |
384.53 |
| May 14 2014 |
11015 |
401.45 |
| May 14 2014 |
14800 |
432.39 |
| May 14 2014 |
14369 |
384.53 |
| May 07 2014 |
10706 |
401.45 |
| May 07 2014 |
14761 |
433.8 |
| May 07 2014 |
14166 |
384.53 |
| Apr 30 2014 |
12697 |
415.79 |
| Apr 30 2014 |
15242 |
433.8 |
| Apr 30 2014 |
16605 |
398.87 |
| Apr 23 2014 |
12977 |
415.79 |
| Apr 23 2014 |
15400 |
433.8 |
| Apr 23 2014 |
16844 |
398.87 |
| Apr 16 2014 |
14545 |
429.73 |
| Apr 16 2014 |
15286 |
433.8 |
| Apr 16 2014 |
16750 |
398.87 |
| Apr 09 2014 |
15085 |
429.73 |
| Apr 09 2014 |
13719 |
417.39 |
| Apr 09 2014 |
15019 |
384.98 |
| Apr 02 2014 |
11708 |
399.89 |
| Apr 02 2014 |
13859 |
417.39 |
| Apr 02 2014 |
14707 |
384.98 |
| Mar 26 2014 |
11493 |
399.89 |
| Mar 26 2014 |
14133 |
417.39 |
| Mar 26 2014 |
14740 |
384.98 |
| Mar 19 2014 |
11459 |
399.89 |
| Mar 19 2014 |
14204 |
417.39 |
| Mar 19 2014 |
14765 |
384.98 |
| Mar 12 2014 |
14797 |
430.14 |
| Mar 12 2014 |
14210 |
417.39 |
| Mar 12 2014 |
14820 |
385.39 |
| Mar 05 2014 |
14609 |
430.14 |
| Mar 05 2014 |
14242 |
417.39 |
| Mar 05 2014 |
14759 |
385.39 |
| Feb 26 2014 |
14550 |
430.14 |
| Feb 26 2014 |
14248 |
417.39 |
| Feb 26 2014 |
14778 |
385.39 |
| Feb 19 2014 |
14623 |
430.14 |
| Feb 19 2014 |
14268 |
417.39 |
| Feb 19 2014 |
14800 |
385.39 |
| Feb 12 2014 |
14598 |
430.14 |
| Feb 12 2014 |
14281 |
417.39 |
| Feb 12 2014 |
14808 |
385.39 |
| Feb 05 2014 |
14626 |
430.14 |
| Feb 05 2014 |
14377 |
417.39 |
| Feb 05 2014 |
14878 |
385.39 |
| Jan 29 2014 |
14559 |
430.14 |
| Jan 29 2014 |
14464 |
417.39 |
| Jan 29 2014 |
14884 |
385.39 |
| Jan 22 2014 |
14493 |
430.14 |
| Jan 22 2014 |
14424 |
417.39 |
| Jan 22 2014 |
14843 |
385.39 |
| Jan 15 2014 |
14502 |
430.14 |
| Jan 15 2014 |
14456 |
417.39 |
| Jan 15 2014 |
14877 |
385.39 |
| Jan 08 2014 |
14412 |
430.14 |
| Jan 08 2014 |
14475 |
417.39 |
| Jan 08 2014 |
14846 |
385.39 |
| Jan 01 2014 |
14412 |
430.14 |
| Jan 01 2014 |
14478 |
417.39 |
| Jan 01 2014 |
14846 |
385.39 |
| Dec 25 2013 |
14412 |
430.14 |
| Dec 25 2013 |
14478 |
417.39 |
| Dec 25 2013 |
14848 |
385.39 |
| Dec 18 2013 |
14412 |
430.14 |
| Dec 18 2013 |
14478 |
417.39 |
| Dec 18 2013 |
14848 |
385.39 |
| Dec 11 2013 |
14413 |
430.14 |
| Dec 11 2013 |
14478 |
417.39 |
| Dec 11 2013 |
14849 |
385.39 |
| Dec 04 2013 |
14414 |
430.14 |
| Dec 04 2013 |
14478 |
417.39 |
| Dec 04 2013 |
14850 |
385.39 |
| Nov 27 2013 |
14414 |
430.14 |
| Nov 27 2013 |
14478 |
417.39 |
| Nov 27 2013 |
14850 |
385.39 |
| Nov 20 2013 |
14414 |
430.14 |
| Nov 20 2013 |
14478 |
417.39 |
| Nov 20 2013 |
14851 |
385.39 |
| Nov 13 2013 |
14414 |
430.14 |
| Nov 13 2013 |
14479 |
417.39 |
| Nov 13 2013 |
14851 |
385.39 |
| Nov 06 2013 |
14414 |
430.14 |
| Nov 06 2013 |
14480 |
417.39 |
| Nov 06 2013 |
14851 |
385.39 |
| Oct 30 2013 |
14414 |
430.14 |
| Oct 30 2013 |
14478 |
417.39 |
| Oct 30 2013 |
14850 |
385.39 |
| Oct 23 2013 |
14407 |
430.14 |
| Oct 23 2013 |
14479 |
417.39 |
| Oct 23 2013 |
14850 |
385.39 |
| Oct 16 2013 |
14424 |
430.14 |
| Oct 16 2013 |
14456 |
417.39 |
| Oct 16 2013 |
14851 |
385.39 |
| Oct 09 2013 |
14262 |
430.14 |
| Oct 09 2013 |
14448 |
417.39 |
| Oct 09 2013 |
14783 |
385.39 |
| Oct 02 2013 |
14276 |
430.14 |
| Oct 02 2013 |
14438 |
417.39 |
| Oct 02 2013 |
14808 |
385.39 |
| Sep 25 2013 |
14252 |
430.14 |
| Sep 25 2013 |
14355 |
417.39 |
| Sep 25 2013 |
14768 |
385.39 |
| Sep 18 2013 |
14127 |
430.14 |
| Sep 18 2013 |
14281 |
417.39 |
| Sep 18 2013 |
14634 |
385.39 |
| Sep 11 2013 |
14099 |
430.14 |
| Sep 11 2013 |
14208 |
417.39 |
| Sep 11 2013 |
14555 |
385.39 |
| Sep 04 2013 |
14245 |
430.14 |
| Sep 04 2013 |
14243 |
417.39 |
| Sep 04 2013 |
14659 |
385.39 |
| Aug 28 2013 |
14190 |
430.14 |
| Aug 28 2013 |
14222 |
417.39 |
| Aug 28 2013 |
14639 |
385.39 |
| Aug 21 2013 |
14252 |
430.14 |
| Aug 21 2013 |
14300 |
417.39 |
| Aug 21 2013 |
14729 |
385.39 |
| Aug 14 2013 |
14272 |
430.14 |
| Aug 14 2013 |
14393 |
417.39 |
| Aug 14 2013 |
14474 |
385.39 |
| Aug 07 2013 |
14301 |
430.14 |
| Aug 07 2013 |
14593 |
417.39 |
| Aug 07 2013 |
14613 |
385.39 |
| Jul 31 2013 |
12093 |
406.56 |
| Jul 31 2013 |
14695 |
417.39 |
| Jul 31 2013 |
14740 |
385.39 |
| Jul 24 2013 |
11993 |
406.56 |
| Jul 24 2013 |
14849 |
417.39 |
| Jul 24 2013 |
14824 |
385.39 |
| Jul 17 2013 |
12026 |
406.56 |
| Jul 17 2013 |
14900 |
417.39 |
| Jul 17 2013 |
14855 |
385.39 |
| Jul 10 2013 |
12096 |
406.56 |
| Jul 10 2013 |
15054 |
417.39 |
| Jul 10 2013 |
15019 |
385.39 |
| Jul 03 2013 |
10677 |
392.66 |
| Jul 03 2013 |
15570 |
420.91 |
| Jul 03 2013 |
15667 |
390.18 |
| Jun 26 2013 |
10663 |
392.66 |
| Jun 26 2013 |
15841 |
420.91 |
| Jun 26 2013 |
15849 |
390.18 |
| Jun 19 2013 |
10812 |
392.66 |
| Jun 19 2013 |
16027 |
420.91 |
| Jun 19 2013 |
15824 |
390.18 |
| Jun 12 2013 |
10878 |
392.66 |
| Jun 12 2013 |
16081 |
420.91 |
| Jun 12 2013 |
16013 |
390.18 |
| Jun 05 2013 |
10796 |
392.66 |
| Jun 05 2013 |
15852 |
420.78 |
| Jun 05 2013 |
17919 |
403.91 |
| May 29 2013 |
10168 |
386.99 |
| May 29 2013 |
15880 |
420.78 |
| May 29 2013 |
17942 |
403.88 |
| May 22 2013 |
10400 |
386.99 |
| May 22 2013 |
16129 |
420.78 |
| May 22 2013 |
18254 |
403.88 |
| May 15 2013 |
10429 |
386.99 |
| May 15 2013 |
16223 |
420.78 |
| May 15 2013 |
18248 |
403.88 |
| May 08 2013 |
10436 |
386.99 |
| May 08 2013 |
9188 |
351.73 |
| May 08 2013 |
14111 |
375.24 |
| May 01 2013 |
9531 |
375.26 |
| May 01 2013 |
9300 |
351.73 |
| May 01 2013 |
12792 |
363.5 |
| Apr 24 2013 |
9341 |
375.26 |
| Apr 24 2013 |
9309 |
351.73 |
| Apr 24 2013 |
12763 |
363.5 |
| Apr 17 2013 |
9443 |
375.26 |
| Apr 17 2013 |
9354 |
351.73 |
| Apr 17 2013 |
12845 |
363.5 |
| Apr 10 2013 |
11437 |
397.86 |
| Apr 10 2013 |
17280 |
397.86 |
| Apr 03 2013 |
13770 |
420.46 |
| Apr 03 2013 |
20490 |
420.46 |
| Mar 27 2013 |
14078 |
420.46 |
| Mar 27 2013 |
14939 |
410.99 |
| Mar 27 2013 |
19904 |
415.73 |
| Mar 20 2013 |
14030 |
420.46 |
| Mar 20 2013 |
19859 |
415.73 |
| Mar 13 2013 |
21586 |
427.5 |
| Oct 19 2012 |
13152 |
420.46 |
| Oct 19 2012 |
20798 |
429.78 |
| Sep 23 2012 |
13027 |
420.46 |
| Sep 23 2012 |
20634 |
429.78 |
| Aug 31 2012 |
12506 |
420.46 |
| Aug 31 2012 |
20207 |
429.78 |
| Aug 24 2012 |
12369 |
420.46 |
| Aug 24 2012 |
20050 |
429.78 |
| Aug 10 2012 |
11999 |
420.46 |
| Aug 10 2012 |
19592 |
429.78 |
| Aug 03 2012 |
11769 |
420.46 |
| Aug 03 2012 |
19354 |
429.78 |
| Jul 27 2012 |
11642 |
420.46 |
| Jul 27 2012 |
18987 |
429.78 |
| Jul 06 2012 |
11215 |
420.46 |
| Jul 06 2012 |
18509 |
429.78 |
| Jun 22 2012 |
11029 |
420.46 |
| Jun 22 2012 |
17721 |
429.78 |
| Jun 15 2012 |
10888 |
420.46 |
| Jun 15 2012 |
18136 |
429.78 |
| Jun 08 2012 |
10687 |
420.46 |
| Jun 08 2012 |
17986 |
429.78 |
| Jun 01 2012 |
10701 |
420.46 |
| Jun 01 2012 |
17769 |
429.78 |
| May 25 2012 |
10037 |
420.46 |
| May 25 2012 |
16611 |
429.78 |
| May 18 2012 |
10125 |
420.46 |
| May 18 2012 |
16817 |
429.78 |
| May 11 2012 |
9842 |
420.46 |
| May 11 2012 |
16749 |
429.78 |
| May 04 2012 |
9100 |
420.46 |
| May 04 2012 |
16374 |
429.78 |
| Apr 27 2012 |
8059 |
420.46 |
| Apr 27 2012 |
15914 |
429.78 |
| Apr 13 2012 |
15001 |
432.11 |
| Apr 06 2012 |
14620 |
432.11 |
| Mar 27 2012 |
14964 |
439.15 |
| Sep 23 2011 |
8694 |
438.67 |
| Sep 23 2011 |
11591 |
505.08 |
| Sep 23 2011 |
15717 |
478.69 |
| Sep 16 2011 |
8689 |
438.67 |
| Sep 16 2011 |
11516 |
505.08 |
| Sep 16 2011 |
15673 |
478.69 |
| Sep 10 2011 |
8510 |
438.67 |
| Sep 10 2011 |
11276 |
505.08 |
| Sep 10 2011 |
15343 |
478.69 |
| Sep 02 2011 |
8366 |
438.67 |
| Sep 02 2011 |
11212 |
505.08 |
| Sep 02 2011 |
15217 |
478.69 |
| Aug 26 2011 |
8347 |
438.67 |
| Aug 26 2011 |
11204 |
505.08 |
| Aug 26 2011 |
15197 |
478.69 |
| Aug 19 2011 |
8193 |
438.67 |
| Aug 19 2011 |
10767 |
505.08 |
| Aug 19 2011 |
14265 |
478.69 |
| Aug 12 2011 |
8156 |
438.67 |
| Aug 12 2011 |
10492 |
505.08 |
| Aug 12 2011 |
14090 |
478.69 |
| Aug 05 2011 |
8095 |
438.67 |
| Aug 05 2011 |
10328 |
505.08 |
| Aug 05 2011 |
13965 |
478.69 |
| Jul 29 2011 |
8027 |
438.67 |
| Jul 29 2011 |
10218 |
505.08 |
| Jul 29 2011 |
13832 |
478.69 |
| Jul 22 2011 |
7672 |
438.67 |
| Jul 22 2011 |
9546 |
505.08 |
| Jul 22 2011 |
13252 |
478.69 |
| Jul 15 2011 |
7310 |
438.67 |
| Jul 15 2011 |
9020 |
505.08 |
| Jul 15 2011 |
12630 |
478.69 |
| Jul 08 2011 |
6990 |
438.67 |
| Jul 08 2011 |
8033 |
505.08 |
| Jul 08 2011 |
11914 |
478.69 |
| Jul 01 2011 |
5602 |
438.67 |
| Jul 01 2011 |
5874 |
505.08 |
| Jul 01 2011 |
9567 |
478.69 |
| Jun 17 2011 |
5373 |
438.67 |
| Jun 17 2011 |
5339 |
505.08 |
| Jun 17 2011 |
9214 |
478.69 |
| Jun 10 2011 |
5195 |
438.67 |
| Jun 10 2011 |
5667 |
505.08 |
| Jun 10 2011 |
9326 |
478.69 |
| Jun 03 2011 |
4834 |
438.67 |
| Jun 03 2011 |
5183 |
505.08 |
| Jun 03 2011 |
8748 |
478.69 |
| May 29 2011 |
4809 |
438.67 |
| May 29 2011 |
5075 |
505.08 |
| May 29 2011 |
8761 |
478.69 |
| May 06 2011 |
5425 |
460.84 |
| May 06 2011 |
4479 |
505.08 |
| May 06 2011 |
9002 |
494.08 |
| Apr 22 2011 |
6138 |
479.82 |
| Apr 22 2011 |
4935 |
505.08 |
| Apr 22 2011 |
9599 |
499.03 |
| Apr 01 2011 |
2364 |
474.06 |
| Apr 01 2011 |
6556 |
498.86 |
| Apr 01 2011 |
5894 |
502.32 |
| Apr 01 2011 |
9428 |
496.72 |
| Oct 15 2010 |
2056 |
347.22 |
| Oct 15 2010 |
10046 |
552.49 |
| Oct 15 2010 |
9912 |
568.27 |
| Oct 15 2010 |
14504 |
542.08 |
| Aug 15 2010 |
1950 |
347.22 |
| Aug 15 2010 |
9545 |
552.49 |
| Aug 15 2010 |
9584 |
568.27 |
| Aug 15 2010 |
14067 |
542.08 |
| Aug 01 2010 |
1929 |
347.22 |
| Aug 01 2010 |
9316 |
552.49 |
| Aug 01 2010 |
8849 |
568.27 |
| Aug 01 2010 |
13431 |
542.08 |
| Jul 15 2010 |
1710 |
347.22 |
| Jul 15 2010 |
8609 |
552.49 |
| Jul 15 2010 |
8497 |
568.27 |
| Jul 15 2010 |
12691 |
542.08 |
| Jul 01 2010 |
1811 |
347.22 |
| Jul 01 2010 |
8931 |
552.49 |
| Jul 01 2010 |
8724 |
568.27 |
| Jul 01 2010 |
13232 |
542.08 |
| Jun 15 2010 |
1723 |
347.22 |
| Jun 15 2010 |
8584 |
552.49 |
| Jun 15 2010 |
8285 |
568.27 |
| Jun 15 2010 |
12626 |
542.08 |
| Jun 01 2010 |
1634 |
347.22 |
| Jun 01 2010 |
7889 |
552.49 |
| Jun 01 2010 |
7326 |
568.27 |
| Jun 01 2010 |
11789 |
542.08 |
| May 27 2010 |
1416 |
347.22 |
| May 27 2010 |
7239 |
552.49 |
| May 27 2010 |
6652 |
568.27 |
| May 27 2010 |
10984 |
542.08 |
| May 15 2010 |
7294 |
552.49 |
| May 15 2010 |
6810 |
568.27 |
| May 15 2010 |
11351 |
554.36 |
| Apr 30 2010 |
6222 |
568.27 |
| Apr 30 2010 |
10874 |
554.36 |
| Apr 15 2010 |
6716 |
552.49 |
| Apr 15 2010 |
5443 |
568.27 |
| Apr 15 2010 |
10391 |
554.36 |
| Apr 02 2010 |
5615 |
552.49 |
| Apr 02 2010 |
4823 |
568.27 |
| Apr 02 2010 |
9070 |
558.7 |
