| Apr 26 2019 |
8396 |
430.36 |
| Apr 26 2019 |
11737 |
430.36 |
| Apr 19 2019 |
8350 |
430.36 |
| Apr 19 2019 |
11683 |
430.36 |
| Apr 18 2019 |
8356 |
430.36 |
| Apr 12 2019 |
8343 |
430.36 |
| Apr 12 2019 |
11728 |
430.36 |
| Apr 05 2019 |
7991 |
430.36 |
| Apr 05 2019 |
11384 |
430.36 |
| Mar 29 2019 |
7938 |
430.36 |
| Mar 29 2019 |
11262 |
430.36 |
| Mar 22 2019 |
7836 |
430.36 |
| Mar 22 2019 |
11157 |
430.36 |
| Mar 15 2019 |
7958 |
430.36 |
| Mar 15 2019 |
11206 |
430.36 |
| Mar 08 2019 |
7808 |
430.36 |
| Mar 08 2019 |
11020 |
430.36 |
| Mar 01 2019 |
7880 |
430.36 |
| Mar 01 2019 |
11073 |
430.36 |
| Feb 22 2019 |
7893 |
430.36 |
| Feb 22 2019 |
11109 |
430.36 |
| Feb 15 2019 |
7908 |
430.36 |
| Feb 15 2019 |
11039 |
430.36 |
| Feb 08 2019 |
7867 |
430.36 |
| Feb 08 2019 |
10974 |
430.36 |
| Feb 01 2019 |
7864 |
430.36 |
| Feb 01 2019 |
10973 |
430.36 |
| Jan 25 2019 |
7869 |
430.36 |
| Jan 25 2019 |
11012 |
430.36 |
| Jan 18 2019 |
7902 |
430.36 |
| Jan 18 2019 |
11014 |
430.36 |
| Jan 11 2019 |
7902 |
430.36 |
| Jan 11 2019 |
11011 |
430.36 |
| Jan 04 2019 |
7903 |
430.36 |
| Jan 04 2019 |
11020 |
430.36 |
| Dec 28 2018 |
7903 |
430.36 |
| Dec 28 2018 |
11020 |
430.36 |
| Dec 21 2018 |
7903 |
430.36 |
| Dec 21 2018 |
11020 |
430.36 |
| Dec 14 2018 |
7903 |
430.36 |
| Dec 14 2018 |
11020 |
430.36 |
| Dec 07 2018 |
7903 |
430.36 |
| Dec 07 2018 |
11019 |
430.36 |
| Nov 30 2018 |
7903 |
430.36 |
| Nov 30 2018 |
11019 |
430.36 |
| Nov 23 2018 |
7903 |
430.36 |
| Nov 23 2018 |
11019 |
430.36 |
| Nov 16 2018 |
7903 |
430.36 |
| Nov 16 2018 |
11019 |
430.36 |
| Nov 09 2018 |
7904 |
430.36 |
| Nov 09 2018 |
11020 |
430.36 |
| Nov 02 2018 |
7904 |
430.36 |
| Nov 02 2018 |
10994 |
430.36 |
| Oct 26 2018 |
7903 |
430.36 |
| Oct 26 2018 |
10994 |
430.36 |
| Oct 19 2018 |
7926 |
430.36 |
| Oct 19 2018 |
11016 |
430.36 |
| Oct 12 2018 |
7895 |
430.36 |
| Oct 12 2018 |
10973 |
430.36 |
| Oct 05 2018 |
7912 |
430.36 |
| Oct 05 2018 |
11074 |
430.36 |
| Sep 28 2018 |
7729 |
430.36 |
| Sep 28 2018 |
10795 |
430.36 |
| Sep 21 2018 |
7698 |
430.36 |
| Sep 21 2018 |
10777 |
430.36 |
| Sep 14 2018 |
7718 |
430.36 |
| Sep 14 2018 |
10812 |
430.36 |
| Sep 07 2018 |
7845 |
430.36 |
| Sep 07 2018 |
11002 |
430.36 |
| Aug 31 2018 |
7863 |
430.36 |
| Aug 31 2018 |
11072 |
430.36 |
| Aug 24 2018 |
7867 |
430.36 |
| Aug 24 2018 |
11079 |
430.36 |
| Aug 17 2018 |
7859 |
430.36 |
| Aug 17 2018 |
11228 |
430.36 |
| Aug 10 2018 |
7920 |
430.36 |
| Aug 10 2018 |
11344 |
430.36 |
| Aug 03 2018 |
8057 |
430.36 |
| Aug 03 2018 |
11457 |
430.36 |
| Jul 27 2018 |
8138 |
430.36 |
| Jul 27 2018 |
11495 |
430.36 |
| Jul 20 2018 |
8127 |
430.36 |
| Jul 20 2018 |
11666 |
430.36 |
| Jul 13 2018 |
8290 |
430.36 |
| Jul 13 2018 |
11535 |
430.36 |
| Jul 06 2018 |
8084 |
430.36 |
| Jul 06 2018 |
11291 |
430.36 |
| Jun 29 2018 |
8104 |
430.36 |
| Jun 29 2018 |
11319 |
430.36 |
| Jun 22 2018 |
8302 |
430.36 |
| Jun 22 2018 |
11594 |
430.36 |
| Jun 15 2018 |
8360 |
430.36 |
| Jun 15 2018 |
11605 |
430.36 |
| Jun 08 2018 |
8398 |
430.36 |
| Jun 08 2018 |
11751 |
430.36 |
| Jun 01 2018 |
8720 |
430.36 |
| Jun 01 2018 |
12049 |
430.36 |
| May 25 2018 |
8743 |
430.36 |
| May 25 2018 |
12216 |
430.36 |
| May 18 2018 |
8824 |
430.36 |
| May 18 2018 |
12261 |
430.36 |
| May 11 2018 |
8838 |
430.36 |
| May 11 2018 |
12356 |
430.36 |
| May 04 2018 |
9006 |
430.36 |
| May 04 2018 |
12499 |
430.36 |
| Nov 10 2017 |
15484 |
490.06 |
| Nov 10 2017 |
20913 |
490.06 |
| Nov 03 2017 |
15484 |
490.06 |
| Nov 03 2017 |
20914 |
490.06 |
| Oct 27 2017 |
15506 |
490.06 |
| Oct 27 2017 |
20948 |
490.06 |
| Oct 20 2017 |
15421 |
490.06 |
| Oct 20 2017 |
20885 |
490.06 |
| Oct 13 2017 |
15470 |
490.06 |
| Oct 13 2017 |
20917 |
490.06 |
| Oct 06 2017 |
15471 |
490.06 |
| Oct 06 2017 |
20919 |
490.06 |
| Sep 29 2017 |
15469 |
490.06 |
| Sep 29 2017 |
20831 |
490.06 |
| Sep 22 2017 |
15679 |
490.06 |
| Sep 22 2017 |
21031 |
490.06 |
| Sep 15 2017 |
15670 |
490.06 |
| Sep 15 2017 |
21096 |
490.06 |
| Sep 08 2017 |
15583 |
490.06 |
| Sep 08 2017 |
21207 |
490.06 |
| Sep 01 2017 |
15629 |
490.06 |
| Sep 01 2017 |
21282 |
490.06 |
| Aug 25 2017 |
15965 |
490.06 |
| Aug 25 2017 |
21655 |
490.06 |
| Aug 18 2017 |
16027 |
490.06 |
| Aug 18 2017 |
21774 |
490.06 |
| Aug 11 2017 |
16086 |
490.06 |
| Aug 11 2017 |
21810 |
490.06 |
| Aug 04 2017 |
16169 |
490.06 |
| Aug 04 2017 |
22016 |
490.06 |
| Jul 28 2017 |
16272 |
490.06 |
| Jul 28 2017 |
22163 |
490.06 |
| Jul 21 2017 |
16292 |
490.06 |
| Jul 21 2017 |
22280 |
490.06 |
| Jul 14 2017 |
16388 |
490.06 |
| Jul 14 2017 |
22339 |
490.06 |
| Jul 07 2017 |
16440 |
490.06 |
| Jul 07 2017 |
22395 |
490.06 |
| Jun 30 2017 |
16476 |
490.06 |
| Jun 30 2017 |
22477 |
490.06 |
| Jun 23 2017 |
16681 |
490.06 |
| Jun 23 2017 |
22641 |
490.06 |
| Jun 16 2017 |
16730 |
490.06 |
| Jun 16 2017 |
22625 |
490.06 |
| Jun 09 2017 |
16617 |
490.06 |
| Jun 09 2017 |
22513 |
490.06 |
| Jun 02 2017 |
16961 |
490.06 |
| Jun 02 2017 |
10499 |
422.97 |
| Jun 02 2017 |
18310 |
456.52 |
| May 26 2017 |
16992 |
490.06 |
| May 26 2017 |
10618 |
422.97 |
| May 26 2017 |
18386 |
456.52 |
| May 19 2017 |
14145 |
457.33 |
| May 19 2017 |
10642 |
422.97 |
| May 19 2017 |
17070 |
445.88 |
| May 12 2017 |
14210 |
457.33 |
| May 12 2017 |
10830 |
422.97 |
| May 12 2017 |
17162 |
445.88 |
| May 05 2017 |
14247 |
457.33 |
| May 05 2017 |
10835 |
422.97 |
| May 05 2017 |
17136 |
445.88 |
| Apr 28 2017 |
14107 |
457.33 |
| Apr 28 2017 |
10660 |
422.97 |
| Apr 28 2017 |
16932 |
445.88 |
| Apr 21 2017 |
14329 |
457.33 |
| Apr 21 2017 |
10862 |
422.97 |
| Apr 21 2017 |
17142 |
445.88 |
| Apr 14 2017 |
14462 |
457.33 |
| Apr 14 2017 |
10920 |
422.97 |
| Apr 14 2017 |
17176 |
445.88 |
| Apr 07 2017 |
14315 |
457.33 |
| Apr 07 2017 |
11010 |
422.97 |
| Apr 07 2017 |
16916 |
445.88 |
| Mar 31 2017 |
14297 |
457.33 |
| Mar 31 2017 |
11286 |
422.97 |
| Mar 31 2017 |
17156 |
445.88 |
| Mar 24 2017 |
14063 |
457.33 |
| Mar 24 2017 |
11144 |
422.97 |
| Mar 24 2017 |
16906 |
445.88 |
| Mar 17 2017 |
14258 |
457.33 |
| Mar 17 2017 |
11253 |
422.97 |
| Mar 17 2017 |
17045 |
445.88 |
| Mar 10 2017 |
14247 |
457.33 |
| Mar 10 2017 |
11381 |
422.97 |
| Mar 10 2017 |
17118 |
445.88 |
| Mar 03 2017 |
14143 |
457.33 |
| Mar 03 2017 |
11320 |
422.97 |
| Mar 03 2017 |
17027 |
445.88 |
| Feb 24 2017 |
14241 |
457.33 |
| Feb 24 2017 |
11272 |
422.97 |
| Feb 24 2017 |
17053 |
445.88 |
| Feb 17 2017 |
14254 |
457.33 |
| Feb 17 2017 |
11115 |
422.97 |
| Feb 17 2017 |
17115 |
445.88 |
| Feb 10 2017 |
14414 |
457.33 |
| Feb 10 2017 |
11156 |
422.97 |
| Feb 10 2017 |
17210 |
445.88 |
| Feb 03 2017 |
14377 |
457.33 |
| Feb 03 2017 |
11156 |
422.97 |
| Feb 03 2017 |
17175 |
445.88 |
| Jan 27 2017 |
14362 |
457.33 |
| Jan 27 2017 |
11181 |
422.97 |
| Jan 27 2017 |
17183 |
445.88 |
| Jan 20 2017 |
14315 |
457.33 |
| Jan 20 2017 |
11150 |
422.97 |
| Jan 20 2017 |
17136 |
445.88 |
| Jan 13 2017 |
14296 |
457.33 |
| Jan 13 2017 |
11154 |
422.97 |
| Jan 13 2017 |
17113 |
445.88 |
| Jan 06 2017 |
14296 |
457.33 |
| Jan 06 2017 |
11133 |
422.97 |
| Jan 06 2017 |
17115 |
445.88 |
| Dec 30 2016 |
14296 |
457.33 |
| Dec 30 2016 |
11134 |
422.97 |
| Dec 30 2016 |
17120 |
445.88 |
| Dec 23 2016 |
14296 |
457.33 |
| Dec 23 2016 |
11134 |
422.97 |
| Dec 23 2016 |
17120 |
445.88 |
| Dec 16 2016 |
14296 |
457.33 |
| Dec 16 2016 |
11133 |
422.97 |
| Dec 16 2016 |
17117 |
445.88 |
| Dec 09 2016 |
14296 |
457.33 |
| Dec 09 2016 |
11136 |
422.97 |
| Dec 09 2016 |
17118 |
445.88 |
| Dec 02 2016 |
14296 |
457.33 |
| Dec 02 2016 |
11136 |
422.97 |
| Dec 02 2016 |
17119 |
445.88 |
| Nov 25 2016 |
14296 |
457.33 |
| Nov 25 2016 |
11132 |
422.97 |
| Nov 25 2016 |
17116 |
445.88 |
| Nov 18 2016 |
14296 |
457.33 |
| Nov 18 2016 |
11132 |
422.97 |
| Nov 18 2016 |
17116 |
445.88 |
| Nov 11 2016 |
10769 |
424.61 |
| Nov 11 2016 |
11132 |
422.97 |
| Nov 11 2016 |
14032 |
423.79 |
| Nov 04 2016 |
10769 |
424.61 |
| Nov 04 2016 |
11132 |
422.97 |
| Nov 04 2016 |
14032 |
423.79 |
| Oct 28 2016 |
10787 |
424.61 |
| Oct 28 2016 |
11133 |
422.97 |
| Oct 28 2016 |
14050 |
423.79 |
| Oct 21 2016 |
10799 |
424.61 |
| Oct 21 2016 |
11133 |
422.97 |
| Oct 21 2016 |
14056 |
423.79 |
| Oct 14 2016 |
10798 |
424.61 |
| Oct 14 2016 |
11133 |
422.97 |
| Oct 14 2016 |
14072 |
423.79 |
| Oct 07 2016 |
10793 |
424.61 |
| Oct 07 2016 |
11148 |
422.97 |
| Oct 07 2016 |
14089 |
423.79 |
| Sep 30 2016 |
10800 |
424.61 |
| Sep 30 2016 |
11172 |
422.97 |
| Sep 30 2016 |
14099 |
423.79 |
| Sep 23 2016 |
10690 |
424.61 |
| Sep 23 2016 |
11166 |
422.97 |
| Sep 23 2016 |
14006 |
423.79 |
| Sep 16 2016 |
10656 |
424.61 |
| Sep 16 2016 |
11224 |
422.97 |
| Sep 16 2016 |
14033 |
423.79 |
| Sep 09 2016 |
10783 |
424.61 |
| Sep 09 2016 |
11297 |
422.97 |
| Sep 09 2016 |
14094 |
423.79 |
| Sep 02 2016 |
10827 |
424.61 |
| Sep 02 2016 |
11461 |
422.97 |
| Sep 02 2016 |
14252 |
423.79 |
| Aug 26 2016 |
10553 |
424.61 |
| Aug 26 2016 |
11514 |
422.97 |
| Aug 26 2016 |
14025 |
423.79 |
| Aug 19 2016 |
10582 |
424.61 |
| Aug 19 2016 |
11557 |
422.97 |
| Aug 19 2016 |
14053 |
423.79 |
| Aug 12 2016 |
10591 |
424.61 |
| Aug 12 2016 |
11701 |
422.97 |
| Aug 12 2016 |
15409 |
423.79 |
| Aug 05 2016 |
10625 |
424.61 |
| Aug 05 2016 |
11680 |
422.97 |
| Aug 05 2016 |
15538 |
423.79 |
| Jul 29 2016 |
10487 |
424.61 |
| Jul 29 2016 |
11709 |
422.97 |
| Jul 29 2016 |
15646 |
423.79 |
| Jul 22 2016 |
10620 |
424.61 |
| Jul 22 2016 |
11919 |
422.97 |
| Jul 22 2016 |
15826 |
423.79 |
| Jun 22 2016 |
10801 |
424.61 |
| Jun 22 2016 |
15011 |
449.24 |
| Jun 22 2016 |
19382 |
441.03 |
| Jun 15 2016 |
10947 |
424.61 |
| Jun 15 2016 |
15053 |
449.24 |
| Jun 15 2016 |
19593 |
441.03 |
| Jun 08 2016 |
10974 |
424.61 |
| Jun 08 2016 |
13039 |
429.26 |
| Jun 08 2016 |
17736 |
428.1 |
| Jun 01 2016 |
11047 |
424.61 |
| Jun 01 2016 |
13466 |
432.4 |
| Jun 01 2016 |
18275 |
429.8 |
| May 25 2016 |
13441 |
432.4 |
| May 25 2016 |
18590 |
432.4 |
| May 18 2016 |
13554 |
432.4 |
| May 18 2016 |
18732 |
432.4 |
| May 11 2016 |
13465 |
432.4 |
| May 11 2016 |
18714 |
432.4 |
| May 04 2016 |
13368 |
432.4 |
| May 04 2016 |
18636 |
432.4 |
| Apr 27 2016 |
13605 |
432.4 |
| Apr 27 2016 |
18899 |
432.4 |
| Apr 20 2016 |
13641 |
432.4 |
| Apr 20 2016 |
18944 |
432.4 |
| Apr 13 2016 |
11917 |
427.73 |
| Apr 13 2016 |
13526 |
432.4 |
| Apr 13 2016 |
18672 |
430.84 |
| Apr 06 2016 |
12186 |
427.73 |
| Apr 06 2016 |
13557 |
432.4 |
| Apr 06 2016 |
18896 |
430.84 |
| Mar 30 2016 |
12060 |
427.73 |
| Mar 30 2016 |
13467 |
432.4 |
| Mar 30 2016 |
18755 |
430.84 |
| Mar 23 2016 |
12312 |
427.73 |
| Mar 23 2016 |
13489 |
432.4 |
| Mar 23 2016 |
18914 |
430.84 |
| Mar 16 2016 |
12402 |
427.73 |
| Mar 16 2016 |
13387 |
432.4 |
| Mar 16 2016 |
18833 |
430.84 |
| Mar 09 2016 |
12458 |
427.73 |
| Mar 09 2016 |
13338 |
432.4 |
| Mar 09 2016 |
18887 |
430.84 |
| Mar 02 2016 |
12298 |
427.73 |
| Mar 02 2016 |
13312 |
432.4 |
| Mar 02 2016 |
18775 |
430.84 |
| Feb 24 2016 |
12296 |
427.73 |
| Feb 24 2016 |
13246 |
432.4 |
| Feb 24 2016 |
18714 |
430.84 |
| Feb 17 2016 |
12447 |
427.73 |
| Feb 17 2016 |
13307 |
432.4 |
| Feb 17 2016 |
18888 |
430.84 |
| Feb 10 2016 |
12410 |
427.73 |
| Feb 10 2016 |
13309 |
432.4 |
| Feb 10 2016 |
18863 |
430.84 |
| Feb 03 2016 |
12413 |
427.73 |
| Feb 03 2016 |
13294 |
432.4 |
| Feb 03 2016 |
18860 |
430.84 |
| Jan 27 2016 |
12449 |
427.73 |
| Jan 27 2016 |
13272 |
432.4 |
| Jan 27 2016 |
18874 |
430.84 |
| Jan 20 2016 |
12446 |
427.73 |
| Jan 20 2016 |
13300 |
432.4 |
| Jan 20 2016 |
18885 |
430.84 |
| Jan 13 2016 |
12453 |
427.73 |
| Jan 13 2016 |
13325 |
432.4 |
| Jan 13 2016 |
18904 |
430.84 |
| Jan 06 2016 |
12453 |
427.73 |
| Jan 06 2016 |
13337 |
432.4 |
| Jan 06 2016 |
18913 |
430.84 |
| Dec 30 2015 |
12453 |
427.73 |
| Dec 30 2015 |
13339 |
432.4 |
| Dec 30 2015 |
18913 |
430.84 |
| Dec 23 2015 |
12454 |
427.73 |
| Dec 23 2015 |
13338 |
432.4 |
| Dec 23 2015 |
18913 |
430.84 |
| Dec 16 2015 |
12454 |
427.73 |
| Dec 16 2015 |
13338 |
432.4 |
| Dec 16 2015 |
18913 |
430.84 |
| Dec 09 2015 |
12453 |
427.73 |
| Dec 09 2015 |
13344 |
432.4 |
| Dec 09 2015 |
18919 |
430.84 |
| Dec 02 2015 |
12454 |
427.73 |
| Dec 02 2015 |
13345 |
432.4 |
| Dec 02 2015 |
18921 |
430.84 |
| Nov 25 2015 |
12454 |
427.73 |
| Nov 25 2015 |
13345 |
432.4 |
| Nov 25 2015 |
18922 |
430.84 |
| Nov 18 2015 |
12453 |
427.73 |
| Nov 18 2015 |
13345 |
432.4 |
| Nov 18 2015 |
18922 |
430.84 |
| Nov 11 2015 |
12442 |
427.73 |
| Nov 11 2015 |
13345 |
432.4 |
| Nov 11 2015 |
18909 |
430.84 |
| Nov 04 2015 |
12442 |
427.73 |
| Nov 04 2015 |
13345 |
432.4 |
| Nov 04 2015 |
18909 |
430.84 |
| Oct 28 2015 |
12443 |
427.73 |
| Oct 28 2015 |
13323 |
432.4 |
| Oct 28 2015 |
18884 |
430.84 |
| Oct 21 2015 |
12400 |
427.73 |
| Oct 21 2015 |
13337 |
432.4 |
| Oct 21 2015 |
18866 |
430.84 |
| Oct 14 2015 |
12399 |
427.73 |
| Oct 14 2015 |
13353 |
432.4 |
| Oct 14 2015 |
18870 |
430.84 |
| Oct 07 2015 |
12420 |
427.73 |
| Oct 07 2015 |
13327 |
432.4 |
| Oct 07 2015 |
18871 |
430.84 |
| Sep 30 2015 |
12432 |
427.73 |
| Sep 30 2015 |
13323 |
432.4 |
| Sep 30 2015 |
18889 |
430.84 |
| Sep 23 2015 |
12505 |
427.73 |
| Sep 23 2015 |
13314 |
432.4 |
| Sep 23 2015 |
18945 |
430.84 |
| Sep 16 2015 |
12396 |
427.73 |
| Sep 16 2015 |
13311 |
432.4 |
| Sep 16 2015 |
18848 |
430.84 |
| Sep 09 2015 |
12355 |
427.73 |
| Sep 09 2015 |
13304 |
432.4 |
| Sep 09 2015 |
18813 |
430.84 |
| Sep 02 2015 |
12419 |
427.73 |
| Sep 02 2015 |
13203 |
432.4 |
| Sep 02 2015 |
18792 |
430.84 |
| Aug 26 2015 |
12561 |
427.73 |
| Aug 26 2015 |
13389 |
432.4 |
| Aug 26 2015 |
18959 |
430.84 |
| Aug 19 2015 |
12769 |
427.73 |
| Aug 19 2015 |
13415 |
432.4 |
| Aug 19 2015 |
19143 |
430.84 |
| Aug 12 2015 |
12781 |
427.73 |
| Aug 12 2015 |
13461 |
431.8 |
| Aug 12 2015 |
19238 |
430.78 |
| Aug 05 2015 |
17966 |
472.85 |
| Aug 05 2015 |
13429 |
431.8 |
| Aug 05 2015 |
21832 |
448.22 |
| Jul 29 2015 |
17974 |
472.85 |
| Jul 29 2015 |
13592 |
431.8 |
| Jul 29 2015 |
22035 |
448.22 |
| Jul 22 2015 |
17977 |
472.85 |
| Jul 22 2015 |
13528 |
431.8 |
| Jul 22 2015 |
22103 |
448.22 |
| Jul 15 2015 |
18282 |
472.85 |
| Jul 15 2015 |
11389 |
409.94 |
| Jul 15 2015 |
21232 |
441.4 |
| Jul 08 2015 |
18393 |
472.85 |
| Jul 08 2015 |
11417 |
409.94 |
| Jul 08 2015 |
21389 |
441.4 |
| Jul 01 2015 |
18505 |
472.85 |
| Jul 01 2015 |
11499 |
409.94 |
| Jul 01 2015 |
21495 |
441.4 |
| Jun 24 2015 |
18527 |
472.85 |
| Jun 24 2015 |
11540 |
409.94 |
| Jun 24 2015 |
21570 |
441.4 |
| Jun 17 2015 |
18431 |
472.85 |
| Jun 17 2015 |
11601 |
409.94 |
| Jun 17 2015 |
21590 |
441.4 |
| Jun 10 2015 |
18602 |
472.85 |
| Jun 10 2015 |
13759 |
430.6 |
| Jun 10 2015 |
24310 |
458.77 |
| Jun 03 2015 |
18790 |
472.85 |
| Jun 03 2015 |
13779 |
430.6 |
| Jun 03 2015 |
24463 |
458.77 |
| May 27 2015 |
18619 |
472.85 |
| May 27 2015 |
13729 |
430.6 |
| May 27 2015 |
24266 |
458.77 |
| May 20 2015 |
18676 |
472.85 |
| May 20 2015 |
13802 |
430.6 |
| May 20 2015 |
24280 |
458.77 |
| May 13 2015 |
18889 |
472.85 |
| May 13 2015 |
13767 |
430.6 |
| May 13 2015 |
24358 |
458.77 |
| May 06 2015 |
18708 |
472.85 |
| May 06 2015 |
13459 |
430.6 |
| May 06 2015 |
23979 |
458.77 |
| Apr 29 2015 |
18954 |
472.85 |
| Apr 29 2015 |
13608 |
430.6 |
| Apr 29 2015 |
24197 |
458.77 |
| Apr 22 2015 |
19041 |
472.85 |
| Apr 22 2015 |
13651 |
430.6 |
| Apr 22 2015 |
24301 |
458.77 |
| Apr 15 2015 |
22983 |
517.97 |
| Apr 15 2015 |
13580 |
430.6 |
| Apr 15 2015 |
26280 |
474.29 |
| Apr 08 2015 |
23096 |
517.97 |
| Apr 08 2015 |
13751 |
430.6 |
| Apr 08 2015 |
26395 |
474.29 |
| Apr 01 2015 |
23253 |
517.97 |
| Apr 01 2015 |
13875 |
430.6 |
| Apr 01 2015 |
26889 |
474.29 |
| Mar 25 2015 |
22588 |
517.97 |
| Mar 25 2015 |
13707 |
430.6 |
| Mar 25 2015 |
26112 |
474.29 |
| Mar 18 2015 |
21547 |
517.97 |
| Mar 18 2015 |
13480 |
430.6 |
| Mar 18 2015 |
25294 |
474.29 |
| Mar 11 2015 |
22058 |
517.97 |
| Mar 11 2015 |
13592 |
430.6 |
| Mar 11 2015 |
25993 |
474.29 |
| Mar 04 2015 |
22450 |
517.97 |
| Mar 04 2015 |
13797 |
430.6 |
| Mar 04 2015 |
26299 |
474.29 |
| Feb 25 2015 |
22492 |
517.97 |
| Feb 25 2015 |
13714 |
430.6 |
| Feb 25 2015 |
26291 |
474.29 |
| Feb 18 2015 |
22713 |
517.97 |
| Feb 18 2015 |
13775 |
430.6 |
| Feb 18 2015 |
26381 |
474.29 |
| Feb 11 2015 |
22709 |
517.97 |
| Feb 11 2015 |
13817 |
430.6 |
| Feb 11 2015 |
26399 |
474.29 |
| Feb 04 2015 |
22769 |
517.97 |
| Feb 04 2015 |
13820 |
430.6 |
| Feb 04 2015 |
26432 |
474.29 |
| Jan 28 2015 |
22716 |
517.97 |
| Jan 28 2015 |
13851 |
430.6 |
| Jan 28 2015 |
26436 |
474.29 |
| Jan 21 2015 |
22758 |
517.97 |
| Jan 21 2015 |
13836 |
430.6 |
| Jan 21 2015 |
26455 |
474.29 |
| Jan 14 2015 |
22780 |
517.97 |
| Jan 14 2015 |
13833 |
430.6 |
| Jan 14 2015 |
26455 |
474.29 |
| Jan 07 2015 |
22779 |
517.97 |
| Jan 07 2015 |
13804 |
430.6 |
| Jan 07 2015 |
26424 |
474.29 |
| Dec 31 2014 |
22779 |
517.97 |
| Dec 31 2014 |
13804 |
430.6 |
| Dec 31 2014 |
26437 |
474.29 |
| Dec 24 2014 |
22779 |
517.97 |
| Dec 24 2014 |
13804 |
430.6 |
| Dec 24 2014 |
26437 |
474.29 |
| Dec 17 2014 |
22779 |
517.97 |
| Dec 17 2014 |
13789 |
430.6 |
| Dec 17 2014 |
26427 |
474.29 |
| Dec 10 2014 |
22779 |
517.97 |
| Dec 10 2014 |
13789 |
430.6 |
| Dec 10 2014 |
26428 |
474.29 |
| Dec 03 2014 |
22779 |
517.97 |
| Dec 03 2014 |
13789 |
430.6 |
| Dec 03 2014 |
26428 |
474.29 |
| Nov 26 2014 |
22779 |
517.97 |
| Nov 26 2014 |
13789 |
430.6 |
| Nov 26 2014 |
26428 |
474.29 |
| Nov 19 2014 |
22779 |
517.97 |
| Nov 19 2014 |
13789 |
430.6 |
| Nov 19 2014 |
26427 |
474.29 |
| Nov 12 2014 |
22779 |
517.97 |
| Nov 12 2014 |
13789 |
430.6 |
| Nov 12 2014 |
26427 |
474.29 |
| Nov 05 2014 |
22779 |
517.97 |
| Nov 05 2014 |
13789 |
430.6 |
| Nov 05 2014 |
26428 |
474.29 |
| Oct 29 2014 |
22772 |
517.97 |
| Oct 29 2014 |
13789 |
430.6 |
| Oct 29 2014 |
26424 |
474.29 |
| Oct 22 2014 |
22713 |
517.97 |
| Oct 22 2014 |
13740 |
430.6 |
| Oct 22 2014 |
26428 |
474.29 |
| Oct 15 2014 |
22586 |
517.97 |
| Oct 15 2014 |
13721 |
430.6 |
| Oct 15 2014 |
26337 |
474.29 |
| Oct 08 2014 |
22612 |
517.97 |
| Oct 08 2014 |
13701 |
430.6 |
| Oct 08 2014 |
26324 |
474.29 |
| Oct 01 2014 |
22618 |
517.97 |
| Oct 01 2014 |
13728 |
430.6 |
| Oct 01 2014 |
26372 |
474.29 |
| Sep 24 2014 |
22721 |
517.97 |
| Sep 24 2014 |
13681 |
430.6 |
| Sep 24 2014 |
26371 |
474.29 |
| Sep 17 2014 |
22508 |
517.97 |
| Sep 17 2014 |
13737 |
430.6 |
| Sep 17 2014 |
26303 |
474.29 |
| Sep 10 2014 |
22505 |
517.97 |
| Sep 10 2014 |
13616 |
430.6 |
| Sep 10 2014 |
26327 |
474.29 |
| Sep 03 2014 |
22579 |
517.97 |
| Sep 03 2014 |
13611 |
430.6 |
| Sep 03 2014 |
26405 |
474.29 |
| Aug 27 2014 |
22462 |
517.97 |
| Aug 27 2014 |
13729 |
430.6 |
| Aug 27 2014 |
26462 |
474.29 |
| Aug 20 2014 |
22452 |
517.97 |
| Aug 20 2014 |
13666 |
430.6 |
| Aug 20 2014 |
26504 |
474.29 |
| Aug 13 2014 |
22365 |
517.97 |
| Aug 13 2014 |
32162 |
517.97 |
