Mar 28 2024 |
3174 |
375.91 |
Mar 28 2024 |
4628 |
375.91 |
Mar 27 2024 |
3182 |
375.91 |
Mar 27 2024 |
4629 |
375.91 |
Mar 21 2024 |
3164 |
375.91 |
Mar 21 2024 |
4605 |
375.91 |
Mar 14 2024 |
3176 |
375.91 |
Mar 14 2024 |
4655 |
375.91 |
Mar 07 2024 |
3175 |
375.91 |
Mar 07 2024 |
4662 |
375.91 |
Feb 29 2024 |
3171 |
375.91 |
Feb 29 2024 |
4655 |
375.91 |
Feb 22 2024 |
3174 |
375.91 |
Feb 22 2024 |
4667 |
375.91 |
Feb 15 2024 |
3098 |
375.91 |
Feb 15 2024 |
4634 |
375.91 |
Feb 08 2024 |
3110 |
375.91 |
Feb 08 2024 |
4625 |
375.91 |
Feb 01 2024 |
3071 |
375.91 |
Feb 01 2024 |
4587 |
375.91 |
Jan 25 2024 |
3042 |
375.91 |
Jan 25 2024 |
4535 |
375.91 |
Jan 18 2024 |
3042 |
375.91 |
Jan 18 2024 |
4539 |
375.91 |
Jan 11 2024 |
3042 |
375.91 |
Jan 11 2024 |
4533 |
375.91 |
Jan 04 2024 |
3042 |
375.91 |
Jan 04 2024 |
4459 |
375.91 |
Dec 28 2023 |
3042 |
375.91 |
Dec 28 2023 |
4447 |
375.91 |
Dec 21 2023 |
3042 |
375.91 |
Dec 21 2023 |
4447 |
375.91 |
Dec 14 2023 |
3042 |
375.91 |
Dec 14 2023 |
4421 |
375.91 |
Dec 07 2023 |
3042 |
375.91 |
Dec 07 2023 |
4421 |
375.91 |
Nov 30 2023 |
3054 |
375.91 |
Nov 30 2023 |
4425 |
375.91 |
Nov 23 2023 |
3054 |
375.91 |
Nov 23 2023 |
4411 |
375.91 |
Nov 16 2023 |
3056 |
375.91 |
Nov 16 2023 |
4376 |
375.91 |
Nov 09 2023 |
3066 |
375.91 |
Nov 09 2023 |
4343 |
375.91 |
Nov 02 2023 |
3064 |
375.91 |
Nov 02 2023 |
4341 |
375.91 |
Oct 26 2023 |
3058 |
375.91 |
Oct 26 2023 |
4320 |
375.91 |
Oct 19 2023 |
3064 |
375.91 |
Oct 19 2023 |
4289 |
375.91 |
Oct 12 2023 |
3053 |
375.91 |
Oct 12 2023 |
4257 |
375.91 |
Oct 05 2023 |
3017 |
375.91 |
Oct 05 2023 |
4095 |
375.91 |
Sep 28 2023 |
3011 |
375.91 |
Sep 28 2023 |
4077 |
375.91 |
Sep 21 2023 |
3006 |
375.91 |
Sep 21 2023 |
4014 |
375.91 |
Sep 14 2023 |
3031 |
375.91 |
Sep 14 2023 |
4071 |
375.91 |
Sep 07 2023 |
3057 |
375.91 |
Sep 07 2023 |
4139 |
375.91 |
Aug 31 2023 |
3044 |
375.91 |
Aug 31 2023 |
4139 |
375.91 |
Aug 24 2023 |
3056 |
375.91 |
Aug 24 2023 |
4083 |
375.91 |
Aug 17 2023 |
3063 |
375.91 |
Aug 17 2023 |
4132 |
375.91 |
Aug 10 2023 |
3067 |
375.91 |
Aug 10 2023 |
4159 |
375.91 |
Aug 03 2023 |
3062 |
375.91 |
Aug 03 2023 |
4174 |
375.91 |
Jul 27 2023 |
3058 |
375.91 |
Jul 27 2023 |
4162 |
375.91 |
Jul 20 2023 |
3117 |
375.91 |
Jul 20 2023 |
3915 |
375.91 |
Jul 13 2023 |
3139 |
375.91 |
Jul 13 2023 |
3917 |
375.91 |
Jul 06 2023 |
3149 |
375.91 |
Jul 06 2023 |
3899 |
375.91 |
Jun 29 2023 |
3148 |
375.91 |
Jun 29 2023 |
3907 |
375.91 |
Jun 22 2023 |
3142 |
375.91 |
Jun 22 2023 |
3916 |
375.91 |
Jun 15 2023 |
3049 |
375.91 |
Jun 15 2023 |
3906 |
375.91 |
Jun 08 2023 |
3050 |
375.91 |
Jun 08 2023 |
3928 |
375.91 |
Jun 01 2023 |
3049 |
375.91 |
Jun 01 2023 |
6814 |
474.59 |
Jun 01 2023 |
7008 |
425.25 |
May 25 2023 |
3058 |
375.91 |
May 25 2023 |
6786 |
474.59 |
May 25 2023 |
6769 |
425.25 |
May 18 2023 |
3034 |
375.91 |
May 18 2023 |
6769 |
474.59 |
May 18 2023 |
6765 |
425.25 |
May 11 2023 |
3045 |
375.91 |
May 11 2023 |
6705 |
474.59 |
May 11 2023 |
6744 |
425.25 |
May 04 2023 |
2996 |
375.91 |
May 04 2023 |
6598 |
474.59 |
May 04 2023 |
6549 |
425.25 |
Apr 27 2023 |
2969 |
375.91 |
Apr 27 2023 |
6583 |
474.59 |
Apr 27 2023 |
6532 |
425.25 |
Apr 20 2023 |
2857 |
375.91 |
Apr 20 2023 |
6561 |
474.59 |
Apr 20 2023 |
6529 |
425.25 |
Apr 13 2023 |
2868 |
375.91 |
Apr 13 2023 |
6544 |
474.59 |
Apr 13 2023 |
6529 |
425.25 |
Apr 06 2023 |
2814 |
375.91 |
Apr 06 2023 |
6569 |
474.59 |
Apr 06 2023 |
6358 |
425.25 |
Mar 30 2023 |
6531 |
474.59 |
Mar 30 2023 |
9171 |
474.59 |
Mar 23 2023 |
6530 |
474.59 |
Mar 23 2023 |
9156 |
474.59 |
Mar 16 2023 |
6479 |
474.59 |
Mar 16 2023 |
9096 |
474.59 |
Mar 09 2023 |
6482 |
474.59 |
Mar 09 2023 |
9066 |
474.59 |
Mar 02 2023 |
6402 |
474.59 |
Mar 02 2023 |
9007 |
474.59 |
Feb 23 2023 |
6401 |
474.59 |
Feb 23 2023 |
9024 |
474.59 |
Feb 16 2023 |
6387 |
474.59 |
Feb 16 2023 |
9008 |
474.59 |
Feb 09 2023 |
6384 |
474.59 |
Feb 09 2023 |
8909 |
474.59 |
Feb 02 2023 |
6373 |
474.59 |
Feb 02 2023 |
8865 |
474.59 |
Jan 26 2023 |
6342 |
474.59 |
Jan 26 2023 |
8737 |
474.59 |
Jan 19 2023 |
6314 |
474.59 |
Jan 19 2023 |
8704 |
474.59 |
Jan 12 2023 |
6301 |
474.59 |
Jan 12 2023 |
8691 |
474.59 |
Jan 05 2023 |
6301 |
474.59 |
Jan 05 2023 |
8718 |
474.59 |
Dec 29 2022 |
6302 |
474.59 |
Dec 29 2022 |
8719 |
474.59 |
Dec 22 2022 |
6302 |
474.59 |
Dec 22 2022 |
8719 |
474.59 |
Dec 15 2022 |
6300 |
474.59 |
Dec 15 2022 |
8728 |
474.59 |
Dec 08 2022 |
6303 |
474.59 |
Dec 08 2022 |
8733 |
474.59 |
Dec 01 2022 |
6303 |
474.59 |
Dec 01 2022 |
8733 |
474.59 |
Nov 24 2022 |
6303 |
474.59 |
Nov 24 2022 |
8739 |
474.59 |
Nov 17 2022 |
6293 |
474.59 |
Nov 17 2022 |
8727 |
474.59 |
Nov 10 2022 |
6294 |
474.59 |
Nov 10 2022 |
8727 |
474.59 |
Nov 03 2022 |
6296 |
474.59 |
Nov 03 2022 |
8709 |
474.59 |
Oct 27 2022 |
6295 |
474.59 |
Oct 27 2022 |
8709 |
474.59 |
Oct 20 2022 |
6295 |
474.59 |
Oct 20 2022 |
8763 |
474.59 |
Oct 13 2022 |
6295 |
474.59 |
Oct 13 2022 |
8685 |
474.59 |
Oct 06 2022 |
6314 |
474.59 |
Oct 06 2022 |
8642 |
474.59 |
Sep 29 2022 |
6324 |
474.59 |
Sep 29 2022 |
8632 |
474.59 |
Sep 22 2022 |
6310 |
474.59 |
Sep 22 2022 |
8604 |
474.59 |
Sep 15 2022 |
6304 |
474.59 |
Sep 15 2022 |
8660 |
474.59 |
Sep 08 2022 |
6287 |
474.59 |
Sep 08 2022 |
8679 |
474.59 |
Sep 01 2022 |
6219 |
474.59 |
Sep 01 2022 |
8683 |
474.59 |
Aug 25 2022 |
6206 |
474.59 |
Aug 25 2022 |
8661 |
474.59 |
Aug 18 2022 |
6223 |
474.59 |
Aug 18 2022 |
8675 |
474.59 |
Aug 11 2022 |
6219 |
474.59 |
Aug 11 2022 |
8599 |
474.59 |
Aug 04 2022 |
6218 |
474.59 |
Aug 04 2022 |
8596 |
474.59 |
Jul 28 2022 |
6150 |
474.59 |
Jul 28 2022 |
8517 |
474.59 |
Jul 21 2022 |
6115 |
474.59 |
Jul 21 2022 |
8460 |
474.59 |
Jul 14 2022 |
6117 |
474.59 |
Jul 14 2022 |
8458 |
474.59 |
Jul 07 2022 |
6079 |
474.59 |
Jul 07 2022 |
8265 |
474.59 |
Jun 30 2022 |
6079 |
474.59 |
Jun 30 2022 |
8239 |
474.59 |
Jun 23 2022 |
6125 |
474.59 |
Jun 23 2022 |
8240 |
474.59 |
Jun 16 2022 |
6094 |
474.59 |
Jun 16 2022 |
8224 |
474.59 |
Jun 09 2022 |
6079 |
474.59 |
Jun 09 2022 |
8296 |
474.59 |
Jun 02 2022 |
6013 |
474.59 |
Jun 02 2022 |
8289 |
474.59 |
May 26 2022 |
5954 |
474.59 |
May 26 2022 |
8233 |
474.59 |
May 19 2022 |
5838 |
474.59 |
May 19 2022 |
8198 |
474.59 |
May 12 2022 |
5829 |
474.59 |
May 12 2022 |
8168 |
474.59 |
May 05 2022 |
5726 |
474.59 |
May 05 2022 |
7802 |
474.59 |
Apr 28 2022 |
5713 |
474.59 |
Apr 28 2022 |
7978 |
474.59 |
Apr 21 2022 |
5510 |
474.59 |
Apr 21 2022 |
7551 |
474.59 |
Apr 14 2022 |
5473 |
474.59 |
Apr 14 2022 |
7533 |
474.59 |
Apr 07 2022 |
5459 |
474.59 |
Apr 07 2022 |
7527 |
474.59 |
Mar 31 2022 |
5461 |
474.59 |
Mar 31 2022 |
7431 |
474.59 |
Mar 24 2022 |
5394 |
474.59 |
Mar 24 2022 |
7307 |
474.59 |
Mar 17 2022 |
5311 |
474.59 |
Mar 17 2022 |
7269 |
474.59 |
Mar 10 2022 |
5326 |
474.59 |
Mar 10 2022 |
7243 |
474.59 |
Mar 03 2022 |
5412 |
474.59 |
Mar 03 2022 |
7276 |
474.59 |
Feb 24 2022 |
5387 |
474.59 |
Feb 24 2022 |
7244 |
474.59 |
Feb 17 2022 |
5264 |
474.59 |
Feb 17 2022 |
6525 |
474.59 |
Feb 10 2022 |
5296 |
474.59 |
Feb 10 2022 |
6453 |
474.59 |
Feb 03 2022 |
5350 |
474.59 |
Feb 03 2022 |
6532 |
474.59 |
Jan 27 2022 |
5352 |
474.59 |
Jan 27 2022 |
6562 |
474.59 |
Jan 20 2022 |
5357 |
474.59 |
Jan 20 2022 |
6578 |
474.59 |
Jan 13 2022 |
5359 |
474.59 |
Jan 13 2022 |
6595 |
474.59 |
Jan 06 2022 |
5360 |
474.59 |
Jan 06 2022 |
6596 |
474.59 |
Dec 30 2021 |
5364 |
474.59 |
Dec 30 2021 |
6604 |
474.59 |
Dec 23 2021 |
5364 |
474.59 |
Dec 23 2021 |
6604 |
474.59 |
Dec 16 2021 |
5364 |
474.59 |
Dec 16 2021 |
6604 |
474.59 |
Dec 09 2021 |
5364 |
474.59 |
Dec 09 2021 |
6604 |
474.59 |
Dec 02 2021 |
5361 |
474.59 |
Dec 02 2021 |
6607 |
474.59 |
Nov 25 2021 |
5361 |
474.59 |
Nov 25 2021 |
6607 |
474.59 |
Nov 18 2021 |
5362 |
474.59 |
Nov 18 2021 |
6608 |
474.59 |
Nov 11 2021 |
5362 |
474.59 |
Nov 11 2021 |
6609 |
474.59 |
Nov 04 2021 |
5362 |
474.59 |
Nov 04 2021 |
6676 |
474.59 |
Oct 28 2021 |
5362 |
474.59 |
Oct 28 2021 |
6676 |
474.59 |
Oct 21 2021 |
5362 |
474.59 |
Oct 21 2021 |
6702 |
474.59 |
Oct 14 2021 |
5363 |
474.59 |
Oct 14 2021 |
6706 |
474.59 |
Oct 07 2021 |
5363 |
474.59 |
Oct 07 2021 |
6720 |
474.59 |
Sep 30 2021 |
5302 |
474.59 |
Sep 30 2021 |
6664 |
474.59 |
Sep 23 2021 |
5219 |
474.59 |
Sep 23 2021 |
6623 |
474.59 |
Sep 16 2021 |
5201 |
474.59 |
Sep 16 2021 |
6576 |
474.59 |
Sep 09 2021 |
3592 |
431.59 |
Sep 09 2021 |
5167 |
474.59 |
Sep 09 2021 |
5515 |
453.09 |
Sep 02 2021 |
3702 |
431.59 |
Sep 02 2021 |
5095 |
474.59 |
Sep 02 2021 |
5612 |
453.09 |
Aug 26 2021 |
3746 |
431.59 |
Aug 26 2021 |
5153 |
474.59 |
Aug 26 2021 |
5522 |
453.09 |
Aug 19 2021 |
3776 |
431.59 |
Aug 19 2021 |
5226 |
474.59 |
Aug 19 2021 |
5633 |
453.09 |
Aug 12 2021 |
3757 |
431.59 |
Aug 12 2021 |
5247 |
474.59 |
Aug 12 2021 |
5667 |
453.09 |
Aug 05 2021 |
3812 |
431.59 |
Aug 05 2021 |
5257 |
474.59 |
Aug 05 2021 |
5643 |
453.09 |
Jul 29 2021 |
3894 |
431.59 |
Jul 29 2021 |
5242 |
474.59 |
Jul 29 2021 |
5715 |
453.09 |
Jul 22 2021 |
3831 |
431.59 |
Jul 22 2021 |
5157 |
474.59 |
Jul 22 2021 |
5591 |
453.09 |
Jul 15 2021 |
4015 |
431.59 |
Jul 15 2021 |
5111 |
474.59 |
Jul 15 2021 |
5591 |
453.09 |
Jul 08 2021 |
3981 |
431.59 |
Jul 08 2021 |
5142 |
474.59 |
Jul 08 2021 |
5539 |
453.09 |
Jul 01 2021 |
3991 |
431.59 |
Jul 01 2021 |
5100 |
474.59 |
Jul 01 2021 |
5507 |
453.09 |
Jun 24 2021 |
4022 |
431.59 |
Jun 24 2021 |
5105 |
474.59 |
Jun 24 2021 |
5438 |
453.09 |
Jun 17 2021 |
3945 |
431.59 |
Jun 17 2021 |
4946 |
474.59 |
Jun 17 2021 |
5317 |
453.09 |
Jun 10 2021 |
5185 |
456.54 |
Jun 10 2021 |
4903 |
474.59 |
Jun 10 2021 |
7618 |
462.56 |
Jun 03 2021 |
7655 |
463.17 |
May 27 2021 |
5107 |
456.54 |
May 27 2021 |
4949 |
476.42 |
May 27 2021 |
7310 |
463.17 |
May 07 2021 |
14362 |
462.2 |
Sep 11 2020 |
2266 |
431.59 |
Sep 11 2020 |
3429 |
431.59 |
Sep 04 2020 |
2610 |
431.59 |
Sep 04 2020 |
3858 |
431.59 |
Aug 28 2020 |
2815 |
431.59 |
Aug 28 2020 |
4193 |
431.59 |
Aug 21 2020 |
2996 |
431.59 |
Aug 21 2020 |
4556 |
431.59 |
Aug 14 2020 |
3069 |
431.59 |
Aug 14 2020 |
4687 |
431.59 |
Aug 07 2020 |
3322 |
431.59 |
Aug 07 2020 |
5024 |
431.59 |
Jul 31 2020 |
3525 |
431.59 |
Jul 31 2020 |
5330 |
431.59 |
Jul 24 2020 |
3675 |
431.59 |
Jul 24 2020 |
5703 |
431.59 |
Jul 17 2020 |
3974 |
431.59 |
Jul 17 2020 |
5995 |
431.59 |
Jul 10 2020 |
4140 |
431.59 |
Jul 10 2020 |
6337 |
431.59 |
Jul 03 2020 |
4246 |
431.59 |
Jul 03 2020 |
6394 |
431.59 |
Jun 26 2020 |
4461 |
431.59 |
Jun 26 2020 |
6747 |
431.59 |
Jun 19 2020 |
4586 |
431.59 |
Jun 19 2020 |
7037 |
431.59 |
Jun 12 2020 |
6401 |
456.54 |
Jun 12 2020 |
9616 |
456.54 |
Jun 05 2020 |
6530 |
456.54 |
Jun 05 2020 |
8675 |
476.42 |
Jun 05 2020 |
10617 |
463.17 |
May 29 2020 |
6741 |
456.54 |
May 29 2020 |
8998 |
476.42 |
May 29 2020 |
10949 |
463.17 |
May 22 2020 |
6988 |
456.54 |
May 22 2020 |
9357 |
476.42 |
May 22 2020 |
11313 |
463.17 |
May 15 2020 |
7345 |
456.54 |
May 15 2020 |
8982 |
467.86 |
May 15 2020 |
11570 |
462.2 |
May 08 2020 |
7509 |
456.54 |
May 08 2020 |
9203 |
467.86 |
May 08 2020 |
11841 |
462.2 |
May 01 2020 |
7909 |
456.54 |
May 01 2020 |
9674 |
467.86 |
May 01 2020 |
12437 |
462.2 |
Apr 24 2020 |
8242 |
456.54 |
Apr 24 2020 |
9990 |
467.86 |
Apr 24 2020 |
13231 |
462.2 |
Apr 17 2020 |
8569 |
456.54 |
Apr 17 2020 |
10045 |
467.86 |
Apr 17 2020 |
13517 |
462.2 |
Apr 10 2020 |
8821 |
456.54 |
Apr 10 2020 |
11205 |
478.75 |
Apr 10 2020 |
14757 |
469.87 |
Apr 03 2020 |
9143 |
456.54 |
Apr 03 2020 |
11447 |
478.75 |
Apr 03 2020 |
15140 |
469.87 |
Mar 27 2020 |
9492 |
456.54 |
Mar 27 2020 |
11691 |
478.75 |
Mar 27 2020 |
15532 |
469.87 |
Mar 20 2020 |
9669 |
456.54 |
Mar 20 2020 |
11865 |
478.75 |
Mar 20 2020 |
15748 |
469.87 |
Mar 13 2020 |
9859 |
456.54 |
Mar 13 2020 |
11964 |
478.75 |
Mar 13 2020 |
15984 |
469.87 |
Mar 06 2020 |
10040 |
456.54 |
Mar 06 2020 |
12044 |
478.75 |
Mar 06 2020 |
16128 |
469.87 |
Feb 28 2020 |
10099 |
456.54 |
Feb 28 2020 |
12031 |
478.75 |
Feb 28 2020 |
16137 |
469.87 |
Feb 21 2020 |
9953 |
456.54 |
Feb 21 2020 |
11861 |
478.75 |
Feb 21 2020 |
15961 |
469.87 |
Feb 14 2020 |
9978 |
456.54 |
Feb 14 2020 |
11912 |
478.75 |
Feb 14 2020 |
16009 |
469.87 |
Feb 07 2020 |
9953 |
456.54 |
Feb 07 2020 |
11843 |
478.75 |
Feb 07 2020 |
15902 |
469.87 |
Jan 31 2020 |
10010 |
456.54 |
Jan 31 2020 |
11859 |
478.75 |
Jan 31 2020 |
15953 |
469.87 |
Jan 24 2020 |
10016 |
456.54 |
Jan 24 2020 |
11885 |
478.75 |
Jan 24 2020 |
15951 |
469.87 |
Jan 17 2020 |
10024 |
456.54 |
Jan 17 2020 |
11791 |
478.75 |
Jan 17 2020 |
15863 |
469.87 |
Jan 10 2020 |
10024 |
456.54 |
Jan 10 2020 |
11787 |
478.75 |
Jan 10 2020 |
15864 |
469.87 |
Jan 03 2020 |
10026 |
456.54 |
Jan 03 2020 |
11796 |
478.75 |
Jan 03 2020 |
15875 |
469.87 |
Dec 27 2019 |
10026 |
456.54 |
Dec 27 2019 |
11788 |
478.75 |
Dec 27 2019 |
15869 |
469.87 |
Dec 20 2019 |
10026 |
456.54 |
Dec 20 2019 |
11788 |
478.75 |
Dec 20 2019 |
15869 |
469.87 |
Dec 13 2019 |
10027 |
456.54 |
Dec 13 2019 |
11789 |
478.75 |
Dec 13 2019 |
15870 |
469.87 |
Dec 06 2019 |
10027 |
456.54 |
Dec 06 2019 |
11774 |
478.75 |
Dec 06 2019 |
15851 |
469.87 |
Nov 29 2019 |
10027 |
456.54 |
Nov 29 2019 |
11732 |
478.75 |
Nov 29 2019 |
15836 |
469.87 |
Nov 22 2019 |
10027 |
456.54 |
Nov 22 2019 |
11732 |
478.75 |
Nov 22 2019 |
15836 |
469.87 |
Nov 15 2019 |
10027 |
456.54 |
Nov 15 2019 |
11733 |
478.75 |
Nov 15 2019 |
15841 |
469.87 |
Nov 08 2019 |
10003 |
456.54 |
Nov 08 2019 |
11735 |
478.75 |
Nov 08 2019 |
15769 |
469.87 |
Nov 01 2019 |
9806 |
456.54 |
Nov 01 2019 |
11729 |
478.75 |
Nov 01 2019 |
15570 |
469.87 |
Oct 25 2019 |
9806 |
456.54 |
Oct 25 2019 |
11748 |
478.75 |
Oct 25 2019 |
15587 |
469.87 |
Oct 18 2019 |
9847 |
456.54 |
Oct 18 2019 |
11748 |
478.75 |
Oct 18 2019 |
15618 |
469.87 |
Oct 11 2019 |
9820 |
456.54 |
Oct 11 2019 |
11748 |
478.75 |
Oct 11 2019 |
15585 |
469.87 |
Oct 04 2019 |
12067 |
481.5 |
Oct 04 2019 |
11765 |
478.75 |
Oct 04 2019 |
16855 |
479.44 |
Sep 27 2019 |
12071 |
481.5 |
Sep 27 2019 |
11759 |
478.75 |
Sep 27 2019 |
16977 |
479.44 |
Sep 20 2019 |
12038 |
481.5 |
Sep 20 2019 |
11770 |
478.75 |
Sep 20 2019 |
16957 |
479.44 |
Sep 13 2019 |
12106 |
481.5 |
Sep 13 2019 |
12621 |
488.61 |
Sep 13 2019 |
17913 |
487.19 |
Sep 06 2019 |
12335 |
481.5 |
Sep 06 2019 |
12652 |
488.61 |
Sep 06 2019 |
18212 |
487.19 |
Aug 30 2019 |
12411 |
481.5 |
Aug 30 2019 |
12788 |
488.61 |
Aug 30 2019 |
18338 |
487.19 |
Aug 23 2019 |
12572 |
481.5 |
Aug 23 2019 |
12876 |
488.61 |
Aug 23 2019 |
18540 |
487.19 |
Aug 16 2019 |
12487 |
481.5 |
Aug 16 2019 |
12874 |
488.61 |
Aug 16 2019 |
18459 |
487.19 |
Aug 09 2019 |
12555 |
481.5 |
Aug 09 2019 |
12920 |
488.61 |
Aug 09 2019 |
18532 |
487.19 |
Aug 02 2019 |
12671 |
481.5 |
Aug 02 2019 |
13068 |
488.61 |
Aug 02 2019 |
18679 |
487.19 |
Jul 26 2019 |
12654 |
481.5 |
Jul 26 2019 |
13140 |
488.61 |
Jul 26 2019 |
18762 |
487.19 |
Jul 19 2019 |
12865 |
481.5 |
Jul 19 2019 |
13191 |
488.61 |
Jul 19 2019 |
18921 |
487.19 |
Jul 12 2019 |
12865 |
481.5 |
Jul 12 2019 |
13368 |
488.61 |
Jul 12 2019 |
19045 |
487.19 |
Jul 05 2019 |
13066 |
481.5 |
Jul 05 2019 |
13731 |
488.61 |
Jul 05 2019 |
19440 |
487.19 |
Jun 28 2019 |
13172 |
481.5 |
Jun 28 2019 |
14217 |
492.26 |
Jun 28 2019 |
19334 |
484.92 |
Jun 21 2019 |
13141 |
481.5 |
Jun 21 2019 |
14168 |
492.26 |
Jun 21 2019 |
19215 |
484.92 |
Jun 14 2019 |
14337 |
492.26 |
Jun 14 2019 |
20220 |
492.26 |
Jun 07 2019 |
14899 |
496.22 |
Jun 07 2019 |
20951 |
496.22 |
May 31 2019 |
14872 |
496.22 |
May 31 2019 |
20870 |
496.22 |
May 24 2019 |
14861 |
496.22 |
May 24 2019 |
20882 |
496.22 |
May 17 2019 |
13899 |
484.79 |
May 17 2019 |
19451 |
484.79 |
May 10 2019 |
13867 |
484.79 |
May 10 2019 |
19436 |
484.79 |
May 03 2019 |
13883 |
484.79 |
May 03 2019 |
19471 |
484.79 |
Apr 26 2019 |
13880 |
484.79 |
Apr 26 2019 |
19046 |
484.79 |
Apr 19 2019 |
14032 |
484.79 |
Apr 19 2019 |
19015 |
484.79 |
Apr 18 2019 |
14050 |
484.79 |
Apr 12 2019 |
13814 |
480.85 |
Apr 12 2019 |
18567 |
480.85 |
Apr 05 2019 |
13548 |
480.85 |
Apr 05 2019 |
18119 |
480.85 |
Mar 29 2019 |
13174 |
479.31 |
Mar 29 2019 |
17718 |
479.31 |
Mar 22 2019 |
12988 |
479.31 |
Mar 22 2019 |
17456 |
479.31 |
Mar 15 2019 |
12936 |
479.31 |
Mar 15 2019 |
17452 |
479.31 |
Mar 08 2019 |
12850 |
479.31 |
Mar 08 2019 |
17211 |
479.31 |
Mar 01 2019 |
12849 |
479.31 |
Mar 01 2019 |
17302 |
479.31 |
Feb 22 2019 |
12870 |
479.31 |
Feb 22 2019 |
17351 |
479.31 |
Feb 15 2019 |
12780 |
479.31 |
Feb 15 2019 |
17184 |
479.31 |
Feb 08 2019 |
12638 |
479.31 |
Feb 08 2019 |
17013 |
479.31 |
Feb 01 2019 |
12667 |
479.31 |
Feb 01 2019 |
17046 |
479.31 |
Jan 25 2019 |
12684 |
479.31 |
Jan 25 2019 |
17098 |
479.31 |
Jan 18 2019 |
12710 |
479.31 |
Jan 18 2019 |
17135 |
479.31 |
Jan 11 2019 |
12687 |
479.31 |
Jan 11 2019 |
17118 |
479.31 |
Jan 04 2019 |
12699 |
479.31 |
Jan 04 2019 |
17125 |
479.31 |
Dec 28 2018 |
12699 |
479.31 |
Dec 28 2018 |
17125 |
479.31 |
Dec 21 2018 |
12699 |
479.31 |
Dec 21 2018 |
17125 |
479.31 |
Dec 14 2018 |
12699 |
479.31 |
Dec 14 2018 |
17125 |
479.31 |
Dec 07 2018 |
12692 |
479.31 |
Dec 07 2018 |
17119 |
479.31 |
Nov 30 2018 |
12692 |
479.31 |
Nov 30 2018 |
17119 |
479.31 |
Nov 23 2018 |
12692 |
479.31 |
Nov 23 2018 |
17119 |
479.31 |
Nov 16 2018 |
12692 |
479.31 |
Nov 16 2018 |
17119 |
479.31 |
Nov 09 2018 |
12692 |
479.31 |
Nov 09 2018 |
17120 |
479.31 |
Nov 02 2018 |
12692 |
479.31 |
Nov 02 2018 |
17087 |
479.31 |
Oct 26 2018 |
12692 |
479.31 |
Oct 26 2018 |
17083 |
479.31 |
Oct 19 2018 |
12692 |
479.31 |
Oct 19 2018 |
17101 |
479.31 |
Oct 12 2018 |
12669 |
479.31 |
Oct 12 2018 |
17035 |
479.31 |
Oct 05 2018 |
12646 |
479.31 |
Oct 05 2018 |
17169 |
479.31 |
Sep 28 2018 |
12660 |
479.31 |
Sep 28 2018 |
16751 |
479.31 |
Sep 21 2018 |
12636 |
479.31 |
Sep 21 2018 |
16732 |
479.31 |
Sep 14 2018 |
11824 |
469.59 |
Sep 14 2018 |
15682 |
469.59 |
Sep 07 2018 |
11932 |
469.59 |
Sep 07 2018 |
15984 |
469.59 |
Aug 31 2018 |
12026 |
469.59 |
Aug 31 2018 |
16064 |
469.59 |
Aug 24 2018 |
11935 |
469.59 |
Aug 24 2018 |
16052 |
469.59 |
Aug 17 2018 |
12122 |
469.59 |
Aug 17 2018 |
16226 |
469.59 |
Aug 10 2018 |
12134 |
469.59 |
Aug 10 2018 |
16326 |
469.59 |
Aug 03 2018 |
12237 |
469.59 |
Aug 03 2018 |
16486 |
469.59 |
Jul 27 2018 |
12254 |
469.59 |
Jul 27 2018 |
16531 |
469.59 |
Jul 20 2018 |
12413 |
469.59 |
Jul 20 2018 |
16757 |
469.59 |
Jul 13 2018 |
12248 |
469.59 |
Jul 13 2018 |
16601 |
469.59 |
Jul 06 2018 |
12201 |
469.73 |
Jul 06 2018 |
16389 |
469.73 |
Jun 29 2018 |
11353 |
460.46 |
Jun 29 2018 |
15247 |
460.46 |
Jun 22 2018 |
11623 |
460.46 |
Jun 22 2018 |
15532 |
460.46 |
Jun 15 2018 |
11581 |
460.46 |
Jun 15 2018 |
15524 |
460.46 |
Jun 08 2018 |
11717 |
460.46 |
Jun 08 2018 |
15723 |
460.46 |
Jun 01 2018 |
12655 |
468.79 |
Jun 01 2018 |
17127 |
468.79 |
May 25 2018 |
12748 |
468.79 |
May 25 2018 |
17315 |
468.79 |
May 18 2018 |
12480 |
465.99 |
May 18 2018 |
17017 |
465.99 |
May 11 2018 |
12447 |
465.99 |
May 11 2018 |
17158 |
465.99 |
May 04 2018 |
9667 |
436.36 |
May 04 2018 |
13332 |
436.36 |
Apr 27 2018 |
9110 |
430.39 |
Apr 27 2018 |
12440 |
430.39 |
Apr 20 2018 |
16168 |
505.99 |
Apr 20 2018 |
9197 |
430.39 |
Apr 20 2018 |
12502 |
430.39 |
Apr 13 2018 |
15983 |
505.99 |
Apr 13 2018 |
9185 |
430.39 |
Apr 13 2018 |
12487 |
430.39 |
Apr 06 2018 |
16343 |
505.99 |
Apr 06 2018 |
9126 |
430.39 |
Apr 06 2018 |
12557 |
430.39 |
Mar 30 2018 |
16715 |
505.99 |
Mar 30 2018 |
9210 |
430.39 |
Mar 30 2018 |
12784 |
430.39 |
Mar 23 2018 |
16923 |
505.99 |
Mar 23 2018 |
9251 |
430.39 |
Mar 23 2018 |
12874 |
430.39 |
Mar 16 2018 |
16775 |
505.99 |
Mar 16 2018 |
9270 |
430.39 |
Mar 16 2018 |
12863 |
430.39 |
Mar 09 2018 |
16695 |
505.99 |
Mar 09 2018 |
9178 |
430.39 |
Mar 09 2018 |
12819 |
430.39 |
Mar 02 2018 |
16792 |
505.99 |
Mar 02 2018 |
9238 |
430.39 |
Mar 02 2018 |
13004 |
430.39 |
Feb 23 2018 |
16957 |
505.99 |
Feb 23 2018 |
9321 |
430.39 |
Feb 23 2018 |
13100 |
430.39 |
Feb 16 2018 |
17002 |
505.99 |
Feb 16 2018 |
9306 |
430.39 |
Feb 16 2018 |
13112 |
430.39 |
Feb 09 2018 |
16788 |
505.99 |
Feb 09 2018 |
9342 |
430.39 |
Feb 09 2018 |
13035 |
430.39 |
Feb 02 2018 |
16692 |
505.99 |
Feb 02 2018 |
9301 |
430.39 |
Feb 02 2018 |
12992 |
430.39 |
Jan 26 2018 |
16772 |
505.99 |
Jan 26 2018 |
9326 |
430.39 |
Jan 26 2018 |
13022 |
430.39 |
Jan 19 2018 |
16776 |
505.99 |
Jan 19 2018 |
9326 |
430.39 |
Jan 19 2018 |
13032 |
430.39 |
Jan 12 2018 |
16809 |
505.99 |
Jan 12 2018 |
9318 |
430.39 |
Jan 12 2018 |
13034 |
430.39 |
Jan 05 2018 |
16809 |
505.99 |
Jan 05 2018 |
9339 |
430.39 |
Jan 05 2018 |
13054 |
430.39 |
Dec 29 2017 |
16809 |
505.99 |
Dec 29 2017 |
9339 |
430.39 |
Dec 29 2017 |
13054 |
430.39 |
Dec 22 2017 |
16809 |
505.99 |
Dec 22 2017 |
9339 |
430.39 |
Dec 22 2017 |
13054 |
430.39 |
Dec 15 2017 |
16809 |
505.99 |
Dec 15 2017 |
9334 |
430.39 |
Dec 15 2017 |
13054 |
430.39 |
Dec 08 2017 |
16809 |
505.99 |
Dec 08 2017 |
9334 |
430.39 |
Dec 08 2017 |
13054 |
430.39 |
Dec 01 2017 |
16809 |
505.99 |
Dec 01 2017 |
9334 |
430.39 |
Dec 01 2017 |
13054 |
430.39 |
Nov 24 2017 |
16809 |
505.99 |
Nov 24 2017 |
9334 |
430.39 |
Nov 24 2017 |
13054 |
430.39 |
Nov 17 2017 |
16810 |
505.99 |
Nov 17 2017 |
9334 |
430.39 |
Nov 17 2017 |
13055 |
430.39 |
Nov 10 2017 |
16842 |
505.99 |
Nov 10 2017 |
9334 |
430.39 |
Nov 10 2017 |
13060 |
430.39 |
Nov 03 2017 |
16842 |
505.99 |
Nov 03 2017 |
9335 |
430.39 |
Nov 03 2017 |
13061 |
430.39 |
Oct 27 2017 |
16865 |
505.99 |
Oct 27 2017 |
9335 |
430.39 |
Oct 27 2017 |
13104 |
430.39 |
Oct 20 2017 |
16777 |
505.99 |
Oct 20 2017 |
9354 |
430.39 |
Oct 20 2017 |
13062 |
430.39 |
Oct 13 2017 |
16824 |
505.99 |
Oct 13 2017 |
9354 |
430.39 |
Oct 13 2017 |
13079 |
430.39 |
Oct 06 2017 |
16824 |
505.99 |
Oct 06 2017 |
9345 |
430.39 |
Oct 06 2017 |
13076 |
430.39 |
Sep 29 2017 |
16822 |
505.99 |
Sep 29 2017 |
9355 |
430.39 |
Sep 29 2017 |
12997 |
430.39 |
Sep 22 2017 |
17061 |
505.99 |
Sep 22 2017 |
9354 |
430.39 |
Sep 22 2017 |
13127 |
430.39 |
Sep 15 2017 |
17045 |
505.99 |
Sep 15 2017 |
9425 |
430.39 |
Sep 15 2017 |
13200 |
430.39 |
Sep 08 2017 |
16963 |
505.99 |
Sep 08 2017 |
9443 |
430.39 |
Sep 08 2017 |
13289 |
430.39 |
Sep 01 2017 |
17005 |
505.99 |
Sep 01 2017 |
9568 |
430.39 |
Sep 01 2017 |
13322 |
430.39 |
Aug 25 2017 |
17347 |
505.99 |
Aug 25 2017 |
9590 |
430.39 |
Aug 25 2017 |
13683 |
430.39 |
Aug 18 2017 |
17414 |
505.99 |
Aug 18 2017 |
9650 |
430.39 |
Aug 18 2017 |
13776 |
430.39 |
Aug 11 2017 |
17492 |
505.99 |
Aug 11 2017 |
9642 |
430.39 |
Aug 11 2017 |
13838 |
430.39 |
Aug 04 2017 |
17591 |
505.99 |
Aug 04 2017 |
9770 |
430.39 |
Aug 04 2017 |
14026 |
430.39 |
Jul 28 2017 |
17710 |
505.99 |
Jul 28 2017 |
9817 |
430.39 |
Jul 28 2017 |
14124 |
430.39 |
Jul 21 2017 |
17710 |
505.99 |
Jul 21 2017 |
9887 |
430.39 |
Jul 21 2017 |
14241 |
430.39 |
Jul 14 2017 |
17801 |
505.99 |
Jul 14 2017 |
9969 |
430.39 |
Jul 14 2017 |
14316 |
430.39 |
Jul 07 2017 |
17884 |
505.99 |
Jul 07 2017 |
10122 |
431.36 |
Jul 07 2017 |
14491 |
431.36 |
Jun 30 2017 |
17909 |
505.99 |
Jun 30 2017 |
10188 |
431.36 |
Jun 30 2017 |
14536 |
431.36 |
Jun 23 2017 |
18118 |
505.99 |
Jun 23 2017 |
11229 |
431.36 |
Jun 23 2017 |
14649 |
431.36 |
Jun 16 2017 |
18151 |
505.99 |
Jun 16 2017 |
11306 |
431.36 |
Jun 16 2017 |
14629 |
431.36 |
Jun 09 2017 |
18062 |
505.99 |
Jun 09 2017 |
11374 |
431.36 |
Jun 09 2017 |
14509 |
431.36 |
Jun 02 2017 |
18429 |
505.99 |
Jun 02 2017 |
11390 |
431.36 |
Jun 02 2017 |
14774 |
431.36 |
May 26 2017 |
18467 |
505.99 |
May 26 2017 |
9235 |
409.44 |
May 26 2017 |
11774 |
409.44 |
May 19 2017 |
18936 |
505.99 |
May 19 2017 |
9748 |
414.43 |
May 19 2017 |
12592 |
414.43 |
May 12 2017 |
19032 |
505.99 |
May 12 2017 |
9763 |
413.09 |
May 12 2017 |
12607 |
413.85 |
May 05 2017 |
19038 |
505.99 |
May 05 2017 |
10861 |
423.28 |
May 05 2017 |
14123 |
424.62 |
Apr 28 2017 |
18843 |
505.99 |
Apr 28 2017 |
10688 |
423.28 |
Apr 28 2017 |
13776 |
423.28 |
Apr 21 2017 |
16491 |
477.82 |
Apr 21 2017 |
10885 |
423.28 |
Apr 21 2017 |
13951 |
423.28 |
Apr 14 2017 |
16642 |
477.82 |
Apr 14 2017 |
10947 |
423.28 |
Apr 14 2017 |
13946 |
423.28 |
Apr 07 2017 |
16457 |
477.82 |
Apr 07 2017 |
11037 |
423.28 |
Apr 07 2017 |
13706 |
423.28 |
Mar 31 2017 |
16475 |
477.82 |
Mar 31 2017 |
11311 |
423.28 |
Mar 31 2017 |
13944 |
423.28 |
Mar 24 2017 |
16172 |
477.82 |
Mar 24 2017 |
11173 |
423.28 |
Mar 24 2017 |
13750 |
423.28 |
Mar 17 2017 |
16412 |
477.82 |
Mar 17 2017 |
11285 |
423.28 |
Mar 17 2017 |
13882 |
423.28 |
Mar 10 2017 |
16397 |
477.82 |
Mar 10 2017 |
11413 |
423.28 |
Mar 10 2017 |
13987 |
423.28 |
Mar 03 2017 |
16272 |
477.82 |
Mar 03 2017 |
11352 |
423.28 |
Mar 03 2017 |
13944 |
423.28 |
Feb 24 2017 |
16423 |
477.82 |
Feb 24 2017 |
11308 |
423.28 |
Feb 24 2017 |
13945 |
423.28 |
Feb 17 2017 |
16396 |
477.82 |
Feb 17 2017 |
11145 |
423.28 |
Feb 17 2017 |
13990 |
423.28 |
Feb 10 2017 |
16583 |
477.82 |
Feb 10 2017 |
11187 |
423.28 |
Feb 10 2017 |
14064 |
423.28 |
Feb 03 2017 |
16536 |
477.82 |
Feb 03 2017 |
11187 |
423.28 |
Feb 03 2017 |
14034 |
423.28 |
Jan 27 2017 |
16528 |
477.82 |
Jan 27 2017 |
11211 |
423.28 |
Jan 27 2017 |
14055 |
423.28 |
Jan 20 2017 |
16476 |
477.82 |
Jan 20 2017 |
11183 |
423.28 |
Jan 20 2017 |
14018 |
423.28 |
Jan 13 2017 |
16447 |
477.82 |
Jan 13 2017 |
11188 |
423.28 |
Jan 13 2017 |
14003 |
423.28 |
Jan 06 2017 |
16447 |
477.82 |
Jan 06 2017 |
11170 |
423.28 |
Jan 06 2017 |
13983 |
423.28 |
Dec 30 2016 |
16448 |
477.82 |
Dec 30 2016 |
11171 |
423.28 |
Dec 30 2016 |
13985 |
423.28 |
Dec 23 2016 |
16448 |
477.82 |
Dec 23 2016 |
11171 |
423.28 |
Dec 23 2016 |
13985 |
423.28 |
Dec 16 2016 |
16448 |
477.82 |
Dec 16 2016 |
11170 |
423.28 |
Dec 16 2016 |
13981 |
423.28 |
Dec 09 2016 |
16441 |
477.82 |
Dec 09 2016 |
11173 |
423.28 |
Dec 09 2016 |
13982 |
423.28 |
Dec 02 2016 |
16441 |
477.82 |
Dec 02 2016 |
11173 |
423.28 |
Dec 02 2016 |
13983 |
423.28 |
Nov 25 2016 |
16441 |
477.82 |
Nov 25 2016 |
11169 |
423.28 |
Nov 25 2016 |
13980 |
423.28 |
Nov 18 2016 |
16441 |
477.82 |
Nov 18 2016 |
11169 |
423.28 |
Nov 18 2016 |
13980 |
423.28 |
Nov 11 2016 |
16418 |
477.82 |
Nov 11 2016 |
11169 |
423.28 |
Nov 11 2016 |
13974 |
423.28 |
Nov 04 2016 |
16418 |
477.82 |
Nov 04 2016 |
11169 |
423.28 |
Nov 04 2016 |
13974 |
423.28 |
Oct 28 2016 |
16437 |
477.82 |
Oct 28 2016 |
11170 |
423.28 |
Oct 28 2016 |
13992 |
423.28 |
Oct 21 2016 |
16456 |
477.82 |
Oct 21 2016 |
11170 |
423.28 |
Oct 21 2016 |
13998 |
423.28 |
Oct 14 2016 |
16461 |
477.82 |
Oct 14 2016 |
11165 |
423.28 |
Oct 14 2016 |
14015 |
423.28 |
Oct 07 2016 |
11204 |
428.25 |
Oct 07 2016 |
11181 |
423.28 |
Oct 07 2016 |
12408 |
410.93 |
Sep 30 2016 |
11211 |
428.25 |
Sep 30 2016 |
11204 |
423.28 |
Sep 30 2016 |
12420 |
410.93 |
Sep 23 2016 |
11095 |
428.25 |
Sep 23 2016 |
11199 |
423.28 |
Sep 23 2016 |
12332 |
410.93 |
Sep 16 2016 |
11056 |
428.25 |
Sep 16 2016 |
10803 |
419.01 |
Sep 16 2016 |
11915 |
407.42 |
Sep 09 2016 |
11172 |
428.25 |
Sep 09 2016 |
10876 |
419.01 |
Sep 09 2016 |
11967 |
407.42 |
Sep 02 2016 |
11220 |
428.25 |
Sep 02 2016 |
11022 |
419.01 |
Sep 02 2016 |
12112 |
407.42 |
Aug 26 2016 |
10950 |
428.25 |
Aug 26 2016 |
11072 |
419.01 |
Aug 26 2016 |
11862 |
407.42 |
Aug 19 2016 |
10991 |
428.25 |
Aug 19 2016 |
11120 |
419.01 |
Aug 19 2016 |
11868 |
407.42 |
Aug 12 2016 |
10997 |
428.25 |
Aug 12 2016 |
11251 |
419.01 |
Aug 12 2016 |
13046 |
407.42 |
Aug 05 2016 |
11038 |
428.25 |
Aug 05 2016 |
11245 |
419.01 |
Aug 05 2016 |
13185 |
407.42 |
Jul 29 2016 |
10895 |
428.25 |
Jul 29 2016 |
11295 |
419.01 |
Jul 29 2016 |
13301 |
407.42 |
Jul 22 2016 |
11032 |
428.25 |
Jul 22 2016 |
11498 |
419.01 |
Jul 22 2016 |
13470 |
407.42 |
Jun 22 2016 |
11191 |
428.25 |
Jun 22 2016 |
10173 |
404.16 |
Jun 22 2016 |
14447 |
407.42 |
Jun 15 2016 |
11350 |
428.25 |
Jun 15 2016 |
10260 |
404.16 |
Jun 15 2016 |
14608 |
407.42 |
Jun 08 2016 |
11373 |
428.25 |
Jun 08 2016 |
10913 |
409.66 |
Jun 08 2016 |
15458 |
412.92 |
Jun 01 2016 |
11438 |
428.25 |
Jun 01 2016 |
11040 |
410.34 |
Jun 01 2016 |
15788 |
413.61 |
May 25 2016 |
11466 |
428.25 |
May 25 2016 |
13606 |
433.88 |
May 25 2016 |
16099 |
415.8 |
May 18 2016 |
11544 |
428.25 |
May 18 2016 |
11884 |
417.12 |
May 18 2016 |
16234 |
415.8 |
May 11 2016 |
11571 |
428.25 |
May 11 2016 |
11101 |
410.68 |
May 11 2016 |
16202 |
415.8 |
May 04 2016 |
11497 |
428.25 |
May 04 2016 |
11031 |
410.68 |
May 04 2016 |
16129 |
415.8 |
Apr 27 2016 |
10502 |
417 |
Apr 27 2016 |
11283 |
410.68 |
Apr 27 2016 |
16105 |
414.06 |
Apr 20 2016 |
6604 |
378.67 |
Apr 20 2016 |
11319 |
410.68 |
Apr 20 2016 |
14092 |
400.04 |
Apr 13 2016 |
6787 |
378.67 |
Apr 13 2016 |
11211 |
410.68 |
Apr 13 2016 |
14043 |
400.04 |
Apr 06 2016 |
6945 |
378.67 |
Apr 06 2016 |
11244 |
410.68 |
Apr 06 2016 |
14157 |
400.04 |
Mar 30 2016 |
6864 |
378.67 |
Mar 30 2016 |
11122 |
410.68 |
Mar 30 2016 |
14017 |
400.04 |
Mar 23 2016 |
7023 |
378.67 |
Mar 23 2016 |
11158 |
410.68 |
Mar 23 2016 |
14185 |
400.04 |
Mar 16 2016 |
7096 |
378.67 |
Mar 16 2016 |
11046 |
410.68 |
Mar 16 2016 |
14126 |
400.04 |
Mar 09 2016 |
7084 |
378.67 |
Mar 09 2016 |
11013 |
410.68 |
Mar 09 2016 |
14192 |
400.04 |
Mar 02 2016 |
7040 |
378.67 |
Mar 02 2016 |
10993 |
410.68 |
Mar 02 2016 |
14102 |
400.04 |
Feb 24 2016 |
7069 |
378.67 |
Feb 24 2016 |
10947 |
410.68 |
Feb 24 2016 |
14089 |
400.04 |
Feb 17 2016 |
7165 |
378.67 |
Feb 17 2016 |
11012 |
410.68 |
Feb 17 2016 |
14239 |
400.04 |
Feb 10 2016 |
7174 |
378.67 |
Feb 10 2016 |
11035 |
410.68 |
Feb 10 2016 |
14246 |
400.04 |
Feb 03 2016 |
7215 |
378.67 |
Feb 03 2016 |
11042 |
410.68 |
Feb 03 2016 |
14281 |
400.04 |
Jan 27 2016 |
7233 |
378.67 |
Jan 27 2016 |
11030 |
410.68 |
Jan 27 2016 |
14282 |
400.04 |
Jan 20 2016 |
7227 |
378.67 |
Jan 20 2016 |
11064 |
410.68 |
Jan 20 2016 |
14288 |
400.04 |
Jan 13 2016 |
7230 |
378.67 |
Jan 13 2016 |
11086 |
410.68 |
Jan 13 2016 |
14311 |
400.04 |
Jan 06 2016 |
7230 |
378.67 |
Jan 06 2016 |
11088 |
410.68 |
Jan 06 2016 |
14321 |
400.04 |
Dec 30 2015 |
7230 |
378.67 |
Dec 30 2015 |
11084 |
410.68 |
Dec 30 2015 |
14314 |
400.04 |
Dec 23 2015 |
7230 |
378.67 |
Dec 23 2015 |
11083 |
410.68 |
Dec 23 2015 |
14315 |
400.04 |
Dec 16 2015 |
7230 |
378.67 |
Dec 16 2015 |
11083 |
410.68 |
Dec 16 2015 |
14315 |
400.04 |
Dec 09 2015 |
7230 |
378.67 |
Dec 09 2015 |
11092 |
410.68 |
Dec 09 2015 |
14318 |
400.04 |
Dec 02 2015 |
7231 |
378.67 |
Dec 02 2015 |
11093 |
410.68 |
Dec 02 2015 |
14319 |
400.04 |
Nov 25 2015 |
7231 |
378.67 |
Nov 25 2015 |
11093 |
410.68 |
Nov 25 2015 |
14320 |
400.04 |
Nov 18 2015 |
7231 |
378.67 |
Nov 18 2015 |
11093 |
410.68 |
Nov 18 2015 |
14320 |
400.04 |
Nov 11 2015 |
7224 |
378.67 |
Nov 11 2015 |
11093 |
410.68 |
Nov 11 2015 |
14316 |
400.04 |
Nov 04 2015 |
7224 |
378.67 |
Nov 04 2015 |
11093 |
410.68 |
Nov 04 2015 |
14316 |
400.04 |
Oct 28 2015 |
7225 |
378.67 |
Oct 28 2015 |
11078 |
410.68 |
Oct 28 2015 |
14300 |
400.04 |
Oct 21 2015 |
7208 |
378.67 |
Oct 21 2015 |
11092 |
410.68 |
Oct 21 2015 |
14294 |
400.04 |
Oct 14 2015 |
7213 |
378.67 |
Oct 14 2015 |
11100 |
410.68 |
Oct 14 2015 |
14300 |
400.04 |
Oct 07 2015 |
11082 |
410.68 |
Oct 07 2015 |
15836 |
410.68 |
Sep 30 2015 |
11084 |
410.68 |
Sep 30 2015 |
15854 |
410.68 |
Sep 23 2015 |
11083 |
410.68 |
Sep 23 2015 |
15897 |
410.68 |
Sep 16 2015 |
12021 |
419.67 |
Sep 16 2015 |
17138 |
419.67 |
Sep 09 2015 |
12027 |
419.67 |
Sep 09 2015 |
17093 |
419.67 |
Sep 02 2015 |
11941 |
419.67 |
Sep 02 2015 |
17072 |
419.67 |
Aug 26 2015 |
12099 |
419.67 |
Aug 26 2015 |
17235 |
419.67 |
Aug 19 2015 |
10196 |
401.4 |
Aug 19 2015 |
14803 |
401.4 |
Aug 12 2015 |
10293 |
401.4 |
Aug 12 2015 |
14828 |
401.4 |
Aug 05 2015 |
25631 |
566.76 |
Aug 05 2015 |
10281 |
401.4 |
Aug 05 2015 |
14829 |
401.4 |
Jul 29 2015 |
25581 |
566.76 |
Jul 29 2015 |
10408 |
401.4 |
Jul 29 2015 |
15008 |
401.4 |
Jul 22 2015 |
25522 |
566.76 |
Jul 22 2015 |
10380 |
401.4 |
Jul 22 2015 |
15022 |
401.4 |
Jul 15 2015 |
25854 |
566.76 |
Jul 15 2015 |
12635 |
421.74 |
Jul 15 2015 |
18145 |
421.74 |
Jul 08 2015 |
25944 |
566.76 |
Jul 08 2015 |
12658 |
421.74 |
Jul 08 2015 |
18270 |
421.74 |
Jul 01 2015 |
26108 |
566.76 |
Jul 01 2015 |
12754 |
421.71 |
Jul 01 2015 |
18355 |
421.71 |
Jun 24 2015 |
26131 |
566.76 |
Jun 24 2015 |
13086 |
424.78 |
Jun 24 2015 |
18917 |
424.78 |
Jun 17 2015 |
25922 |
566.76 |
Jun 17 2015 |
13146 |
424.78 |
Jun 17 2015 |
19008 |
424.78 |
Jun 10 2015 |
26238 |
566.76 |
Jun 10 2015 |
13178 |
424.78 |
Jun 10 2015 |
18991 |
424.78 |
Jun 03 2015 |
26396 |
566.76 |
Jun 03 2015 |
13638 |
429.26 |
Jun 03 2015 |
19863 |
429.26 |
May 27 2015 |
26121 |
566.76 |
May 27 2015 |
13598 |
429.26 |
May 27 2015 |
19680 |
429.26 |
May 20 2015 |
26241 |
566.76 |
May 20 2015 |
13777 |
430.33 |
May 20 2015 |
25144 |
464.44 |
May 13 2015 |
26588 |
566.76 |
May 13 2015 |
13673 |
429.55 |
May 13 2015 |
26796 |
475.29 |
May 06 2015 |
26398 |
566.76 |
May 06 2015 |
13364 |
429.55 |
May 06 2015 |
26373 |
475.29 |
Apr 29 2015 |
26750 |
566.76 |
Apr 29 2015 |
13516 |
429.55 |
Apr 29 2015 |
26615 |
475.29 |
Apr 22 2015 |
26866 |
566.76 |
Apr 22 2015 |
13563 |
429.55 |
Apr 22 2015 |
26740 |
475.29 |
Apr 15 2015 |
26226 |
566.76 |
Apr 15 2015 |
7935 |
372.68 |
Apr 15 2015 |
25600 |
469.72 |
Apr 08 2015 |
26404 |
566.76 |
Apr 08 2015 |
8058 |
372.68 |
Apr 08 2015 |
25720 |
469.72 |
Apr 01 2015 |
26575 |
566.76 |
Apr 01 2015 |
8139 |
372.68 |
Apr 01 2015 |
26192 |
469.72 |
Mar 25 2015 |
25836 |
566.76 |
Mar 25 2015 |
8060 |
372.68 |
Mar 25 2015 |
25415 |
469.72 |
Mar 18 2015 |
24494 |
566.76 |
Mar 18 2015 |
7989 |
372.68 |
Mar 18 2015 |
24636 |
469.72 |
Mar 11 2015 |
25093 |
566.76 |
Mar 11 2015 |
8070 |
372.68 |
Mar 11 2015 |
25330 |
469.72 |
Mar 04 2015 |
25561 |
566.76 |
Mar 04 2015 |
8194 |
372.68 |
Mar 04 2015 |
25618 |
469.72 |
Feb 25 2015 |
25571 |
566.76 |
Feb 25 2015 |
8159 |
372.68 |
Feb 25 2015 |
25611 |
469.72 |
Feb 18 2015 |
25820 |
566.76 |
Feb 18 2015 |
8211 |
372.68 |
Feb 18 2015 |
25709 |
469.72 |
Feb 11 2015 |
25811 |
566.76 |
Feb 11 2015 |
8228 |
372.68 |
Feb 11 2015 |
25708 |
469.72 |
Feb 04 2015 |
25889 |
566.76 |
Feb 04 2015 |
8215 |
372.68 |
Feb 04 2015 |
25741 |
469.72 |
Jan 28 2015 |
25855 |
566.76 |
Jan 28 2015 |
8234 |
372.68 |
Jan 28 2015 |
25741 |
469.72 |
Jan 21 2015 |
25905 |
566.76 |
Jan 21 2015 |
8249 |
372.68 |
Jan 21 2015 |
25767 |
469.72 |
Jan 14 2015 |
25924 |
566.76 |
Jan 14 2015 |
8260 |
372.68 |
Jan 14 2015 |
25769 |
469.72 |
Jan 07 2015 |
25923 |
566.76 |
Jan 07 2015 |
8241 |
372.68 |
Jan 07 2015 |
25737 |
469.72 |
Dec 31 2014 |
25923 |
566.76 |
Dec 31 2014 |
8242 |
372.68 |
Dec 31 2014 |
25749 |
469.72 |
Dec 24 2014 |
25923 |
566.76 |
Dec 24 2014 |
8242 |
372.68 |
Dec 24 2014 |
25749 |
469.72 |
Dec 17 2014 |
25923 |
566.76 |
Dec 17 2014 |
8233 |
372.68 |
Dec 17 2014 |
25741 |
469.72 |
Dec 10 2014 |
25923 |
566.76 |
Dec 10 2014 |
8233 |
372.68 |
Dec 10 2014 |
25742 |
469.72 |
Dec 03 2014 |
25923 |
566.76 |
Dec 03 2014 |
8233 |
372.68 |
Dec 03 2014 |
25742 |
469.72 |
Nov 26 2014 |
25923 |
566.76 |
Nov 26 2014 |
8233 |
372.68 |
Nov 26 2014 |
25742 |
469.72 |
Nov 19 2014 |
25923 |
566.76 |
Nov 19 2014 |
8233 |
372.68 |
Nov 19 2014 |
25742 |
469.72 |
Nov 12 2014 |
25923 |
566.76 |
Nov 12 2014 |
8233 |
372.68 |
Nov 12 2014 |
25743 |
469.72 |
Nov 05 2014 |
25923 |
566.76 |
Nov 05 2014 |
8233 |
372.68 |
Nov 05 2014 |
25744 |
469.72 |
Oct 29 2014 |
25915 |
566.76 |
Oct 29 2014 |
8233 |
372.68 |
Oct 29 2014 |
25739 |
469.72 |
Oct 22 2014 |
25846 |
566.76 |
Oct 22 2014 |
8213 |
372.68 |
Oct 22 2014 |
25746 |
469.72 |
Oct 15 2014 |
25687 |
566.76 |
Oct 15 2014 |
8208 |
372.68 |
Oct 15 2014 |
25655 |
469.72 |
Oct 08 2014 |
25716 |
566.76 |
Oct 08 2014 |
8194 |
372.68 |
Oct 08 2014 |
25648 |
469.72 |
Oct 01 2014 |
25725 |
566.76 |
Oct 01 2014 |
8209 |
372.68 |
Oct 01 2014 |
25694 |
469.72 |
Sep 24 2014 |
25820 |
566.76 |
Sep 24 2014 |
8199 |
372.68 |
Sep 24 2014 |
25705 |
469.72 |
Sep 17 2014 |
25575 |
566.76 |
Sep 17 2014 |
8249 |
372.68 |
Sep 17 2014 |
25635 |
469.72 |
Sep 10 2014 |
25565 |
566.76 |
Sep 10 2014 |
8166 |
372.68 |
Sep 10 2014 |
25664 |
469.72 |
Sep 03 2014 |
25641 |
566.76 |
Sep 03 2014 |
8186 |
372.68 |
Sep 03 2014 |
25756 |
469.72 |
Aug 27 2014 |
25518 |
566.76 |
Aug 27 2014 |
8268 |
372.68 |
Aug 27 2014 |
25803 |
469.72 |
Aug 20 2014 |
25473 |
566.76 |
Aug 20 2014 |
36551 |
566.76 |
Aug 13 2014 |
25381 |
566.76 |
Aug 13 2014 |
36686 |
566.76 |