| Jun 07 2019 |
8829 |
436.86 |
| Jun 07 2019 |
12793 |
436.86 |
| May 31 2019 |
8800 |
436.86 |
| May 31 2019 |
12809 |
436.86 |
| May 24 2019 |
8790 |
436.86 |
| May 24 2019 |
12838 |
436.86 |
| May 17 2019 |
8844 |
436.86 |
| May 17 2019 |
12846 |
436.86 |
| May 10 2019 |
8907 |
436.86 |
| May 10 2019 |
12801 |
436.86 |
| May 03 2019 |
8974 |
436.86 |
| May 03 2019 |
12869 |
436.86 |
| Apr 26 2019 |
3585 |
377.26 |
| Apr 26 2019 |
5279 |
377.26 |
| Apr 19 2019 |
3522 |
377.26 |
| Apr 19 2019 |
5249 |
377.26 |
| Apr 18 2019 |
3525 |
377.26 |
| Apr 12 2019 |
3491 |
377.26 |
| Apr 12 2019 |
5287 |
377.26 |
| Apr 05 2019 |
3318 |
377.26 |
| Apr 05 2019 |
5133 |
377.26 |
| Mar 29 2019 |
3313 |
377.26 |
| Mar 29 2019 |
5100 |
377.26 |
| Mar 22 2019 |
3292 |
377.26 |
| Mar 22 2019 |
5092 |
377.26 |
| Mar 15 2019 |
3360 |
377.26 |
| Mar 15 2019 |
5157 |
377.26 |
| Mar 08 2019 |
3305 |
377.26 |
| Mar 08 2019 |
5052 |
377.26 |
| Mar 01 2019 |
3330 |
377.26 |
| Mar 01 2019 |
5091 |
377.26 |
| Feb 22 2019 |
3349 |
377.26 |
| Feb 22 2019 |
5113 |
377.26 |
| Feb 15 2019 |
3357 |
377.26 |
| Feb 15 2019 |
5114 |
377.26 |
| Feb 08 2019 |
3351 |
377.26 |
| Feb 08 2019 |
5089 |
377.26 |
| Feb 01 2019 |
3348 |
377.26 |
| Feb 01 2019 |
5100 |
377.26 |
| Jan 25 2019 |
3351 |
377.26 |
| Jan 25 2019 |
5110 |
377.26 |
| Jan 18 2019 |
3365 |
377.26 |
| Jan 18 2019 |
5126 |
377.26 |
| Jan 11 2019 |
3365 |
377.26 |
| Jan 11 2019 |
5125 |
377.26 |
| Jan 04 2019 |
3366 |
377.26 |
| Jan 04 2019 |
5135 |
377.26 |
| Dec 28 2018 |
3366 |
377.26 |
| Dec 28 2018 |
5135 |
377.26 |
| Dec 21 2018 |
3366 |
377.26 |
| Dec 21 2018 |
5135 |
377.26 |
| Dec 14 2018 |
3366 |
377.26 |
| Dec 14 2018 |
5135 |
377.26 |
| Dec 07 2018 |
3366 |
377.26 |
| Dec 07 2018 |
5135 |
377.26 |
| Nov 30 2018 |
3366 |
377.26 |
| Nov 30 2018 |
5135 |
377.26 |
| Nov 23 2018 |
3366 |
377.26 |
| Nov 23 2018 |
5135 |
377.26 |
| Nov 16 2018 |
3366 |
377.26 |
| Nov 16 2018 |
5135 |
377.26 |
| Nov 09 2018 |
3366 |
377.26 |
| Nov 09 2018 |
5135 |
377.26 |
| Nov 02 2018 |
3366 |
377.26 |
| Nov 02 2018 |
5121 |
377.26 |
| Oct 26 2018 |
3366 |
377.26 |
| Oct 26 2018 |
5121 |
377.26 |
| Oct 19 2018 |
3376 |
377.26 |
| Oct 19 2018 |
5124 |
377.26 |
| Oct 12 2018 |
3371 |
377.26 |
| Oct 12 2018 |
5111 |
377.26 |
| Oct 05 2018 |
3385 |
377.26 |
| Oct 05 2018 |
5153 |
377.26 |
| Sep 28 2018 |
3311 |
377.26 |
| Sep 28 2018 |
5059 |
377.26 |
| Sep 21 2018 |
3299 |
377.26 |
| Sep 21 2018 |
5057 |
377.26 |
| Sep 14 2018 |
3307 |
377.26 |
| Sep 14 2018 |
5073 |
377.26 |
| Sep 07 2018 |
3343 |
377.26 |
| Sep 07 2018 |
5150 |
377.26 |
| Aug 31 2018 |
764 |
304.35 |
| Aug 31 2018 |
3727 |
381.9 |
| Aug 31 2018 |
1148 |
315.9 |
| Aug 31 2018 |
1937 |
328.36 |
| Aug 24 2018 |
741 |
304.35 |
| Aug 24 2018 |
3713 |
381.9 |
| Aug 24 2018 |
1101 |
315.9 |
| Aug 24 2018 |
1899 |
328.36 |
| Aug 17 2018 |
738 |
304.35 |
| Aug 17 2018 |
3715 |
381.9 |
| Aug 17 2018 |
1119 |
315.9 |
| Aug 17 2018 |
1905 |
328.36 |
| Aug 10 2018 |
738 |
304.35 |
| Aug 10 2018 |
3773 |
381.9 |
| Aug 10 2018 |
1128 |
315.9 |
| Aug 10 2018 |
1990 |
328.36 |
| Aug 03 2018 |
743 |
304.35 |
| Aug 03 2018 |
3848 |
381.9 |
| Aug 03 2018 |
1135 |
315.9 |
| Aug 03 2018 |
2012 |
328.36 |
| Jul 27 2018 |
752 |
304.35 |
| Jul 27 2018 |
3868 |
381.9 |
| Jul 27 2018 |
1130 |
315.9 |
| Jul 27 2018 |
2021 |
328.36 |
| Jul 20 2018 |
751 |
304.35 |
| Jul 20 2018 |
3846 |
381.9 |
| Jul 20 2018 |
1159 |
315.9 |
| Jul 20 2018 |
2056 |
328.36 |
| Jul 13 2018 |
763 |
304.35 |
| Jul 13 2018 |
3949 |
381.9 |
| Jul 13 2018 |
1021 |
315.9 |
| Jul 13 2018 |
1946 |
328.36 |
| Jul 06 2018 |
759 |
304.35 |
| Jul 06 2018 |
3760 |
381.9 |
| Jul 06 2018 |
872 |
315.9 |
| Jul 06 2018 |
1748 |
328.36 |
| Jun 29 2018 |
756 |
304.35 |
| Jun 29 2018 |
2521 |
362.67 |
| Jun 29 2018 |
1093 |
323.06 |
| Jun 29 2018 |
1051 |
311.13 |
| Jun 22 2018 |
3422 |
389.61 |
| Jun 22 2018 |
2595 |
362.67 |
| Jun 22 2018 |
1858 |
341.89 |
| Jun 22 2018 |
1021 |
308.23 |
| Jun 15 2018 |
3433 |
389.61 |
| Jun 15 2018 |
2616 |
362.67 |
| Jun 15 2018 |
1890 |
341 |
| Jun 15 2018 |
1024 |
308.23 |
| Jun 08 2018 |
3505 |
389.61 |
| Jun 08 2018 |
1462 |
337.94 |
| Jun 08 2018 |
1922 |
341 |
| Jun 08 2018 |
1059 |
308.23 |
| Jun 01 2018 |
3471 |
389.61 |
| Jun 01 2018 |
1341 |
327.52 |
| Jun 01 2018 |
1925 |
341 |
| Jun 01 2018 |
1271 |
308.23 |
| May 25 2018 |
2140 |
356.73 |
| May 25 2018 |
1413 |
329.29 |
| May 25 2018 |
1996 |
341 |
| May 25 2018 |
1317 |
308.23 |
| May 18 2018 |
2136 |
356.73 |
| May 18 2018 |
1420 |
329.29 |
| May 18 2018 |
2015 |
341 |
| May 18 2018 |
1302 |
308.23 |
| May 11 2018 |
2102 |
356.73 |
| May 11 2018 |
1419 |
329.29 |
| May 11 2018 |
2012 |
341 |
| May 11 2018 |
1355 |
308.23 |
| May 04 2018 |
2116 |
356.73 |
| May 04 2018 |
1467 |
329.29 |
| May 04 2018 |
2099 |
341 |
| May 04 2018 |
1387 |
308.23 |
| Apr 27 2018 |
2172 |
356.73 |
| Apr 27 2018 |
1491 |
329.33 |
| Apr 27 2018 |
2117 |
341 |
| Apr 27 2018 |
1284 |
304.3 |
| Apr 20 2018 |
2166 |
356.73 |
| Apr 20 2018 |
1506 |
329.33 |
| Apr 20 2018 |
2170 |
341 |
| Apr 20 2018 |
1308 |
304.3 |
| Apr 13 2018 |
2129 |
356.73 |
| Apr 13 2018 |
1489 |
329.33 |
| Apr 13 2018 |
2161 |
341 |
| Apr 13 2018 |
1306 |
304.3 |
| Apr 06 2018 |
2139 |
356.73 |
| Apr 06 2018 |
1535 |
329.33 |
| Apr 06 2018 |
2163 |
341 |
| Apr 06 2018 |
1311 |
304.3 |
| Mar 30 2018 |
2132 |
356.73 |
| Mar 30 2018 |
1581 |
329.33 |
| Mar 30 2018 |
2185 |
341 |
| Mar 30 2018 |
1335 |
304.3 |
| Mar 23 2018 |
1622 |
337.89 |
| Mar 23 2018 |
1627 |
329.33 |
| Mar 23 2018 |
1920 |
334.77 |
| Mar 23 2018 |
1350 |
304.3 |
| Mar 16 2018 |
1627 |
337.89 |
| Mar 16 2018 |
1637 |
329.33 |
| Mar 16 2018 |
1928 |
334.77 |
| Mar 16 2018 |
1372 |
304.3 |
| Mar 09 2018 |
1619 |
337.89 |
| Mar 09 2018 |
1638 |
329.33 |
| Mar 09 2018 |
1918 |
334.77 |
| Mar 09 2018 |
1400 |
304.3 |
| Mar 02 2018 |
1646 |
337.89 |
| Mar 02 2018 |
1674 |
329.33 |
| Mar 02 2018 |
1927 |
334.77 |
| Mar 02 2018 |
1532 |
304.3 |
| Feb 23 2018 |
1680 |
337.89 |
| Feb 23 2018 |
1713 |
329.33 |
| Feb 23 2018 |
1950 |
334.77 |
| Feb 23 2018 |
1544 |
304.3 |
| Feb 16 2018 |
1637 |
337.89 |
| Feb 16 2018 |
1735 |
329.33 |
| Feb 16 2018 |
1956 |
334.77 |
| Feb 16 2018 |
1557 |
304.3 |
| Feb 09 2018 |
1703 |
337.89 |
| Feb 09 2018 |
1739 |
329.33 |
| Feb 09 2018 |
1959 |
334.77 |
| Feb 09 2018 |
1562 |
304.3 |
| Feb 02 2018 |
1694 |
337.89 |
| Feb 02 2018 |
1749 |
329.33 |
| Feb 02 2018 |
1962 |
334.77 |
| Feb 02 2018 |
1566 |
304.3 |
| Jan 26 2018 |
1694 |
337.89 |
| Jan 26 2018 |
1754 |
329.33 |
| Jan 26 2018 |
1962 |
334.77 |
| Jan 26 2018 |
1567 |
304.3 |
| Jan 19 2018 |
1694 |
337.89 |
| Jan 19 2018 |
1755 |
329.33 |
| Jan 19 2018 |
1962 |
334.77 |
| Jan 19 2018 |
1567 |
304.3 |
| Jan 12 2018 |
1691 |
337.89 |
| Jan 12 2018 |
1756 |
329.33 |
| Jan 12 2018 |
1973 |
334.77 |
| Jan 12 2018 |
1571 |
304.3 |
| Jan 05 2018 |
1691 |
337.89 |
| Jan 05 2018 |
1756 |
329.33 |
| Jan 05 2018 |
1976 |
334.77 |
| Jan 05 2018 |
1573 |
304.3 |
| Dec 29 2017 |
1690 |
337.89 |
| Dec 29 2017 |
1756 |
329.33 |
| Dec 29 2017 |
1976 |
334.77 |
| Dec 29 2017 |
1573 |
304.3 |
| Dec 22 2017 |
1690 |
337.89 |
| Dec 22 2017 |
1756 |
329.33 |
| Dec 22 2017 |
1976 |
334.77 |
| Dec 22 2017 |
1573 |
304.3 |
| Dec 15 2017 |
1690 |
337.89 |
| Dec 15 2017 |
1756 |
329.33 |
| Dec 15 2017 |
1979 |
334.77 |
| Dec 15 2017 |
1574 |
304.3 |
| Dec 08 2017 |
1690 |
337.89 |
| Dec 08 2017 |
1756 |
329.33 |
| Dec 08 2017 |
1979 |
334.77 |
| Dec 08 2017 |
1574 |
304.3 |
| Dec 01 2017 |
1690 |
337.89 |
| Dec 01 2017 |
1756 |
329.33 |
| Dec 01 2017 |
1979 |
334.77 |
| Dec 01 2017 |
1574 |
304.3 |
| Nov 24 2017 |
1690 |
337.89 |
| Nov 24 2017 |
1756 |
329.33 |
| Nov 24 2017 |
1979 |
334.77 |
| Nov 24 2017 |
1574 |
304.3 |
| Nov 17 2017 |
1690 |
337.89 |
| Nov 17 2017 |
1756 |
329.33 |
| Nov 17 2017 |
1979 |
334.77 |
| Nov 17 2017 |
1574 |
304.3 |
| Nov 10 2017 |
1690 |
337.89 |
| Nov 10 2017 |
1758 |
329.33 |
| Nov 10 2017 |
1979 |
334.77 |
| Nov 10 2017 |
1574 |
304.3 |
| Nov 03 2017 |
1690 |
337.89 |
| Nov 03 2017 |
1758 |
329.33 |
| Nov 03 2017 |
1979 |
334.77 |
| Nov 03 2017 |
1574 |
304.3 |
| Oct 27 2017 |
1690 |
337.89 |
| Oct 27 2017 |
1779 |
329.33 |
| Oct 27 2017 |
1979 |
334.77 |
| Oct 27 2017 |
1579 |
304.3 |
| Oct 20 2017 |
1689 |
337.89 |
| Oct 20 2017 |
1773 |
329.33 |
| Oct 20 2017 |
1983 |
334.77 |
| Oct 20 2017 |
1573 |
304.3 |
| Oct 13 2017 |
1690 |
337.89 |
| Oct 13 2017 |
1778 |
329.33 |
| Oct 13 2017 |
1983 |
334.77 |
| Oct 13 2017 |
1573 |
304.3 |
| Oct 06 2017 |
1690 |
337.89 |
| Oct 06 2017 |
1776 |
329.33 |
| Oct 06 2017 |
1982 |
334.77 |
| Oct 06 2017 |
1574 |
304.3 |
| Sep 29 2017 |
1691 |
337.89 |
| Sep 29 2017 |
1775 |
329.33 |
| Sep 29 2017 |
1982 |
334.77 |
| Sep 29 2017 |
1572 |
304.3 |
| Sep 22 2017 |
1691 |
337.89 |
| Sep 22 2017 |
1802 |
329.33 |
| Sep 22 2017 |
1982 |
334.77 |
| Sep 22 2017 |
1586 |
304.3 |
| Sep 15 2017 |
1686 |
337.89 |
| Sep 15 2017 |
1811 |
329.33 |
| Sep 15 2017 |
2004 |
334.77 |
| Sep 15 2017 |
1598 |
304.3 |
| Sep 08 2017 |
1657 |
337.89 |
| Sep 08 2017 |
1801 |
329.33 |
| Sep 08 2017 |
2031 |
334.77 |
| Sep 08 2017 |
1604 |
304.3 |
| Sep 01 2017 |
1563 |
332.44 |
| Sep 01 2017 |
1680 |
327.44 |
| Sep 01 2017 |
1795 |
328.95 |
| Sep 01 2017 |
1679 |
306.96 |
| Aug 25 2017 |
1560 |
332.44 |
| Aug 25 2017 |
1210 |
306.73 |
| Aug 25 2017 |
1798 |
328.95 |
| Aug 25 2017 |
1850 |
306.96 |
| Aug 18 2017 |
1648 |
332.44 |
| Aug 18 2017 |
1208 |
306.73 |
| Aug 18 2017 |
1835 |
328.95 |
| Aug 18 2017 |
1872 |
306.96 |
| Aug 11 2017 |
1651 |
332.44 |
| Aug 11 2017 |
1240 |
306.73 |
| Aug 11 2017 |
1812 |
328.95 |
| Aug 11 2017 |
1907 |
306.96 |
| Aug 04 2017 |
1692 |
332.44 |
| Aug 04 2017 |
1237 |
306.73 |
| Aug 04 2017 |
1847 |
328.95 |
| Aug 04 2017 |
1902 |
306.96 |
| Jul 28 2017 |
1702 |
332.44 |
| Jul 28 2017 |
1249 |
306.73 |
| Jul 28 2017 |
1873 |
328.95 |
| Jul 28 2017 |
1931 |
306.96 |
| Jul 21 2017 |
1740 |
332.44 |
| Jul 21 2017 |
1911 |
322.08 |
| Jul 21 2017 |
2308 |
337.13 |
| Jul 21 2017 |
1883 |
305.39 |
| Jul 14 2017 |
1819 |
332.44 |
| Jul 14 2017 |
1935 |
322.08 |
| Jul 14 2017 |
2337 |
337.13 |
| Jul 14 2017 |
1899 |
305.39 |
| Jul 07 2017 |
1844 |
332.44 |
| Jul 07 2017 |
1941 |
322.08 |
| Jul 07 2017 |
2375 |
337.13 |
| Jul 07 2017 |
1923 |
305.39 |
| Jun 30 2017 |
823 |
284.96 |
| Jun 30 2017 |
1448 |
310.09 |
| Jun 30 2017 |
2960 |
348.15 |
| Jun 30 2017 |
1927 |
305.39 |
| Jun 23 2017 |
842 |
284.98 |
| Jun 23 2017 |
1498 |
310.09 |
| Jun 23 2017 |
182 |
231.38 |
| Jun 23 2017 |
1917 |
305.39 |
| Jun 16 2017 |
838 |
284.98 |
| Jun 16 2017 |
1486 |
310.09 |
| Jun 16 2017 |
134 |
222.4 |
| Jun 16 2017 |
1660 |
299.08 |
| Jun 09 2017 |
834 |
284.98 |
| Jun 09 2017 |
1334 |
310.09 |
| Jun 09 2017 |
142 |
222.4 |
| Jun 09 2017 |
1504 |
299.08 |
| Jun 02 2017 |
831 |
284.98 |
| Jun 02 2017 |
2258 |
327.18 |
| Jun 02 2017 |
144 |
222.4 |
| Jun 02 2017 |
1606 |
299.2 |
| May 26 2017 |
818 |
282.98 |
| May 26 2017 |
3014 |
342.38 |
| May 26 2017 |
273 |
239.9 |
| May 26 2017 |
1265 |
290.77 |
| May 19 2017 |
843 |
282.98 |
| May 19 2017 |
2428 |
329.42 |
| May 19 2017 |
270 |
239.9 |
| May 19 2017 |
1274 |
290.77 |
| May 12 2017 |
855 |
282.98 |
| May 12 2017 |
2451 |
329.42 |
| May 12 2017 |
287 |
239.9 |
| May 12 2017 |
1263 |
290.77 |
| May 05 2017 |
913 |
282.98 |
| May 05 2017 |
2468 |
329.42 |
| May 05 2017 |
590 |
265.03 |
| May 05 2017 |
1319 |
290.77 |
| Apr 28 2017 |
914 |
282.98 |
| Apr 28 2017 |
3516 |
348.32 |
| Apr 28 2017 |
2180 |
317.1 |
| Apr 28 2017 |
1332 |
290.77 |
| Apr 21 2017 |
927 |
282.98 |
| Apr 21 2017 |
3594 |
348.32 |
| Apr 21 2017 |
2286 |
317.1 |
| Apr 21 2017 |
1366 |
290.77 |
| Apr 14 2017 |
963 |
282.98 |
| Apr 14 2017 |
1959 |
316.66 |
| Apr 14 2017 |
2333 |
317.1 |
| Apr 14 2017 |
1388 |
290.77 |
| Apr 07 2017 |
953 |
282.98 |
| Apr 07 2017 |
1937 |
316.66 |
| Apr 07 2017 |
2375 |
317.1 |
| Apr 07 2017 |
1253 |
290.77 |
| Mar 31 2017 |
974 |
282.98 |
| Mar 31 2017 |
1978 |
316.66 |
| Mar 31 2017 |
2442 |
317.1 |
| Mar 31 2017 |
1297 |
290.77 |
| Mar 24 2017 |
961 |
283.79 |
| Mar 24 2017 |
1942 |
316.66 |
| Mar 24 2017 |
2407 |
317.1 |
| Mar 24 2017 |
1289 |
290.77 |
| Mar 17 2017 |
970 |
283.79 |
| Mar 17 2017 |
1971 |
316.66 |
| Mar 17 2017 |
2449 |
317.1 |
| Mar 17 2017 |
1297 |
290.77 |
| Mar 10 2017 |
974 |
283.79 |
| Mar 10 2017 |
1978 |
316.66 |
| Mar 10 2017 |
2478 |
317.1 |
| Mar 10 2017 |
1308 |
290.77 |
| Mar 03 2017 |
976 |
283.79 |
| Mar 03 2017 |
2006 |
316.66 |
| Mar 03 2017 |
2457 |
317.1 |
| Mar 03 2017 |
1310 |
290.77 |
| Feb 24 2017 |
988 |
283.79 |
| Feb 24 2017 |
2029 |
316.66 |
| Feb 24 2017 |
2465 |
317.1 |
| Feb 24 2017 |
1347 |
290.77 |
| Feb 17 2017 |
986 |
283.79 |
| Feb 17 2017 |
2029 |
316.66 |
| Feb 17 2017 |
2370 |
317.1 |
| Feb 17 2017 |
1348 |
290.77 |
| Feb 10 2017 |
990 |
283.79 |
| Feb 10 2017 |
2052 |
316.66 |
| Feb 10 2017 |
2380 |
317.1 |
| Feb 10 2017 |
1354 |
290.77 |
| Feb 03 2017 |
991 |
283.79 |
| Feb 03 2017 |
2064 |
316.66 |
| Feb 03 2017 |
2383 |
317.1 |
| Feb 03 2017 |
1365 |
290.77 |
| Jan 27 2017 |
992 |
283.79 |
| Jan 27 2017 |
2071 |
316.66 |
| Jan 27 2017 |
2395 |
317.1 |
| Jan 27 2017 |
1370 |
290.77 |
| Jan 20 2017 |
991 |
283.79 |
| Jan 20 2017 |
2077 |
316.66 |
| Jan 20 2017 |
2396 |
317.1 |
| Jan 20 2017 |
1373 |
290.77 |
| Jan 13 2017 |
991 |
283.79 |
| Jan 13 2017 |
2081 |
316.66 |
| Jan 13 2017 |
2396 |
317.1 |
| Jan 13 2017 |
1374 |
290.77 |
| Jan 06 2017 |
991 |
283.79 |
| Jan 06 2017 |
2081 |
316.66 |
| Jan 06 2017 |
2404 |
317.1 |
| Jan 06 2017 |
1377 |
290.77 |
| Dec 30 2016 |
994 |
283.79 |
| Dec 30 2016 |
2081 |
316.66 |
| Dec 30 2016 |
2406 |
317.1 |
| Dec 30 2016 |
1380 |
290.77 |
| Dec 23 2016 |
994 |
283.79 |
| Dec 23 2016 |
2081 |
316.66 |
| Dec 23 2016 |
2406 |
317.1 |
| Dec 23 2016 |
1380 |
290.77 |
| Dec 16 2016 |
994 |
283.79 |
| Dec 16 2016 |
2081 |
316.66 |
| Dec 16 2016 |
2404 |
317.1 |
| Dec 16 2016 |
1381 |
290.77 |
| Dec 09 2016 |
994 |
283.79 |
| Dec 09 2016 |
2081 |
316.66 |
| Dec 09 2016 |
2403 |
317.1 |
| Dec 09 2016 |
1381 |
290.77 |
| Dec 02 2016 |
994 |
283.79 |
| Dec 02 2016 |
2081 |
316.66 |
| Dec 02 2016 |
2403 |
317.1 |
| Dec 02 2016 |
1381 |
290.77 |
| Nov 25 2016 |
995 |
283.79 |
| Nov 25 2016 |
2081 |
316.66 |
| Nov 25 2016 |
2405 |
317.1 |
| Nov 25 2016 |
1381 |
290.77 |
| Nov 18 2016 |
995 |
283.79 |
| Nov 18 2016 |
2081 |
316.66 |
| Nov 18 2016 |
2405 |
317.1 |
| Nov 18 2016 |
1381 |
290.77 |
| Nov 11 2016 |
995 |
283.79 |
| Nov 11 2016 |
2083 |
316.66 |
| Nov 11 2016 |
2405 |
317.1 |
| Nov 11 2016 |
1383 |
290.77 |
| Nov 04 2016 |
995 |
283.79 |
| Nov 04 2016 |
2083 |
316.66 |
| Nov 04 2016 |
2405 |
317.1 |
| Nov 04 2016 |
1383 |
290.77 |
| Oct 28 2016 |
993 |
283.79 |
| Oct 28 2016 |
2077 |
316.66 |
| Oct 28 2016 |
2405 |
317.1 |
| Oct 28 2016 |
1381 |
290.77 |
| Oct 21 2016 |
993 |
283.79 |
| Oct 21 2016 |
2081 |
316.66 |
| Oct 21 2016 |
2409 |
317.1 |
| Oct 21 2016 |
1380 |
290.77 |
| Oct 14 2016 |
993 |
283.79 |
| Oct 14 2016 |
2086 |
316.66 |
| Oct 14 2016 |
2412 |
317.1 |
| Oct 14 2016 |
1383 |
290.77 |
| Oct 07 2016 |
993 |
283.79 |
| Oct 07 2016 |
2093 |
316.66 |
| Oct 07 2016 |
2412 |
317.1 |
| Oct 07 2016 |
1385 |
290.77 |
| Sep 30 2016 |
1017 |
283.79 |
| Sep 30 2016 |
2092 |
316.66 |
| Sep 30 2016 |
2414 |
317.1 |
| Sep 30 2016 |
1385 |
290.77 |
| Sep 23 2016 |
1016 |
283.79 |
| Sep 23 2016 |
2083 |
316.66 |
| Sep 23 2016 |
2413 |
317.1 |
| Sep 23 2016 |
1377 |
290.77 |
| Sep 16 2016 |
1018 |
283.79 |
| Sep 16 2016 |
2083 |
316.66 |
| Sep 16 2016 |
2429 |
317.1 |
| Sep 16 2016 |
1384 |
290.77 |
| Sep 09 2016 |
1065 |
283.79 |
| Sep 09 2016 |
2113 |
316.66 |
| Sep 09 2016 |
2474 |
317.1 |
| Sep 09 2016 |
1442 |
290.77 |
| Sep 02 2016 |
2051 |
322.22 |
| Sep 02 2016 |
2121 |
316.66 |
| Sep 02 2016 |
2835 |
322.59 |
| Sep 02 2016 |
2279 |
305.86 |
| Aug 26 2016 |
2015 |
322.22 |
| Aug 26 2016 |
2962 |
338.35 |
| Aug 26 2016 |
2840 |
322.59 |
| Aug 26 2016 |
2654 |
315.74 |
| Aug 19 2016 |
2048 |
322.22 |
| Aug 19 2016 |
2985 |
338.35 |
| Aug 19 2016 |
2837 |
322.59 |
| Aug 19 2016 |
2667 |
315.74 |
| Aug 12 2016 |
2406 |
322.22 |
| Aug 12 2016 |
2985 |
338.35 |
| Aug 12 2016 |
2904 |
322.59 |
| Aug 12 2016 |
2797 |
307.23 |
| Aug 05 2016 |
2412 |
322.22 |
| Aug 05 2016 |
3050 |
338.35 |
| Aug 05 2016 |
2933 |
322.59 |
| Aug 05 2016 |
2885 |
307.23 |
| Jul 29 2016 |
2401 |
322.22 |
| Jul 29 2016 |
2932 |
338.35 |
| Jul 29 2016 |
2934 |
322.59 |
| Jul 29 2016 |
2899 |
307.23 |
| Jul 22 2016 |
2500 |
322.22 |
| Jul 22 2016 |
3037 |
338.35 |
| Jul 22 2016 |
3026 |
322.59 |
| Jul 22 2016 |
3261 |
311.61 |
| Jun 22 2016 |
3842 |
359.4 |
| Jun 22 2016 |
4719 |
361.98 |
| Jun 22 2016 |
7106 |
374.27 |
| Jun 22 2016 |
3207 |
303.17 |
| Jun 15 2016 |
3948 |
359.4 |
| Jun 15 2016 |
4813 |
361.98 |
| Jun 15 2016 |
7161 |
374.27 |
| Jun 15 2016 |
3272 |
303.17 |
| Jun 08 2016 |
3990 |
359.4 |
| Jun 08 2016 |
4797 |
361.98 |
| Jun 08 2016 |
7229 |
374.27 |
| Jun 08 2016 |
3277 |
303.17 |
| Jun 01 2016 |
4154 |
359.4 |
| Jun 01 2016 |
4868 |
361.98 |
| Jun 01 2016 |
7289 |
374.27 |
| Jun 01 2016 |
3471 |
303.17 |
| May 25 2016 |
4123 |
359.4 |
| May 25 2016 |
4895 |
361.98 |
| May 25 2016 |
5325 |
351.23 |
| May 25 2016 |
3548 |
303.53 |
| May 18 2016 |
4142 |
359.4 |
| May 18 2016 |
7158 |
386.88 |
| May 18 2016 |
5370 |
351.23 |
| May 18 2016 |
3573 |
303.53 |
| May 11 2016 |
4068 |
359.4 |
| May 11 2016 |
7165 |
386.88 |
| May 11 2016 |
5359 |
351.23 |
| May 11 2016 |
3545 |
303.53 |
| May 04 2016 |
4088 |
359.4 |
| May 04 2016 |
7132 |
386.88 |
| May 04 2016 |
5280 |
351.23 |
| May 04 2016 |
3531 |
303.53 |
| Apr 27 2016 |
4218 |
359.4 |
| Apr 27 2016 |
7309 |
386.88 |
| Apr 27 2016 |
5430 |
351.23 |
| Apr 27 2016 |
3606 |
303.53 |
| Apr 20 2016 |
4288 |
359.4 |
| Apr 20 2016 |
13778 |
447.31 |
| Apr 20 2016 |
5486 |
351.23 |
| Apr 20 2016 |
5108 |
321.79 |
| Apr 13 2016 |
4342 |
359.4 |
| Apr 13 2016 |
14118 |
447.31 |
| Apr 13 2016 |
5432 |
351.23 |
| Apr 13 2016 |
5097 |
321.79 |
| Apr 06 2016 |
4418 |
359.4 |
| Apr 06 2016 |
14476 |
447.31 |
| Apr 06 2016 |
5453 |
351.23 |
| Apr 06 2016 |
5146 |
321.79 |
| Mar 30 2016 |
4303 |
359.4 |
| Mar 30 2016 |
14310 |
447.31 |
| Mar 30 2016 |
5396 |
351.23 |
| Mar 30 2016 |
5091 |
321.79 |
| Mar 23 2016 |
4447 |
359.4 |
| Mar 23 2016 |
14573 |
447.31 |
| Mar 23 2016 |
5428 |
351.23 |
| Mar 23 2016 |
5186 |
321.79 |
| Mar 16 2016 |
4437 |
359.4 |
| Mar 16 2016 |
14677 |
447.31 |
| Mar 16 2016 |
5349 |
351.23 |
| Mar 16 2016 |
5131 |
321.79 |
| Mar 09 2016 |
4483 |
359.4 |
| Mar 09 2016 |
14772 |
447.31 |
| Mar 09 2016 |
5340 |
351.23 |
| Mar 09 2016 |
5142 |
321.79 |
| Mar 02 2016 |
4496 |
359.4 |
| Mar 02 2016 |
14580 |
447.31 |
| Mar 02 2016 |
5345 |
351.23 |
| Mar 02 2016 |
5120 |
321.79 |
| Feb 24 2016 |
4485 |
359.4 |
| Feb 24 2016 |
14568 |
447.31 |
| Feb 24 2016 |
5331 |
351.23 |
| Feb 24 2016 |
5118 |
321.79 |
| Feb 17 2016 |
4513 |
359.4 |
| Feb 17 2016 |
14743 |
447.31 |
| Feb 17 2016 |
5354 |
351.23 |
| Feb 17 2016 |
5175 |
321.79 |
| Feb 10 2016 |
4545 |
359.4 |
| Feb 10 2016 |
14669 |
447.31 |
| Feb 10 2016 |
5392 |
351.23 |
| Feb 10 2016 |
5210 |
321.79 |
| Feb 03 2016 |
4540 |
359.4 |
| Feb 03 2016 |
14659 |
447.31 |
| Feb 03 2016 |
5408 |
351.23 |
| Feb 03 2016 |
5236 |
321.79 |
| Jan 27 2016 |
4540 |
359.4 |
| Jan 27 2016 |
14706 |
447.31 |
| Jan 27 2016 |
5420 |
351.23 |
| Jan 27 2016 |
5239 |
321.79 |
| Jan 20 2016 |
4543 |
359.4 |
| Jan 20 2016 |
14708 |
447.31 |
| Jan 20 2016 |
5441 |
351.23 |
| Jan 20 2016 |
5245 |
321.79 |
| Jan 13 2016 |
4543 |
359.4 |
| Jan 13 2016 |
14726 |
447.31 |
| Jan 13 2016 |
5452 |
351.23 |
| Jan 13 2016 |
5254 |
321.79 |
| Jan 06 2016 |
4543 |
359.4 |
| Jan 06 2016 |
14726 |
447.31 |
| Jan 06 2016 |
5454 |
351.23 |
| Jan 06 2016 |
5256 |
321.79 |
| Dec 30 2015 |
4543 |
359.4 |
| Dec 30 2015 |
14726 |
447.31 |
| Dec 30 2015 |
5455 |
351.23 |
| Dec 30 2015 |
5255 |
321.79 |
| Dec 23 2015 |
4543 |
359.4 |
| Dec 23 2015 |
14724 |
447.31 |
| Dec 23 2015 |
5455 |
351.23 |
| Dec 23 2015 |
5255 |
321.79 |
| Dec 16 2015 |
4543 |
359.4 |
| Dec 16 2015 |
14724 |
447.31 |
| Dec 16 2015 |
5455 |
351.23 |
| Dec 16 2015 |
5255 |
321.79 |
| Dec 09 2015 |
4543 |
359.4 |
| Dec 09 2015 |
14723 |
447.31 |
| Dec 09 2015 |
5459 |
351.23 |
| Dec 09 2015 |
5256 |
321.79 |
| Dec 02 2015 |
4543 |
359.4 |
| Dec 02 2015 |
14724 |
447.31 |
| Dec 02 2015 |
5460 |
351.23 |
| Dec 02 2015 |
5258 |
321.79 |
| Nov 25 2015 |
4543 |
359.4 |
| Nov 25 2015 |
14724 |
447.31 |
| Nov 25 2015 |
5460 |
351.23 |
| Nov 25 2015 |
5258 |
321.79 |
| Nov 18 2015 |
4543 |
359.4 |
| Nov 18 2015 |
14724 |
447.31 |
| Nov 18 2015 |
5460 |
351.23 |
| Nov 18 2015 |
5258 |
321.79 |
| Nov 11 2015 |
4543 |
359.4 |
| Nov 11 2015 |
14703 |
447.31 |
| Nov 11 2015 |
5460 |
351.23 |
| Nov 11 2015 |
5257 |
321.79 |
| Nov 04 2015 |
4543 |
359.4 |
| Nov 04 2015 |
14703 |
447.31 |
| Nov 04 2015 |
5460 |
351.23 |
| Nov 04 2015 |
5257 |
321.79 |
| Oct 28 2015 |
4532 |
359.4 |
| Oct 28 2015 |
14705 |
447.31 |
| Oct 28 2015 |
5452 |
351.23 |
| Oct 28 2015 |
5249 |
321.79 |
| Oct 21 2015 |
4524 |
359.4 |
| Oct 21 2015 |
14658 |
447.31 |
| Oct 21 2015 |
5460 |
351.23 |
| Oct 21 2015 |
5253 |
321.79 |
| Oct 14 2015 |
4524 |
359.4 |
| Oct 14 2015 |
14651 |
447.31 |
| Oct 14 2015 |
5462 |
351.23 |
| Oct 14 2015 |
5253 |
321.79 |
| Oct 07 2015 |
4524 |
359.4 |
| Oct 07 2015 |
14672 |
447.31 |
| Oct 07 2015 |
5464 |
351.23 |
| Oct 07 2015 |
5254 |
321.79 |
| Sep 30 2015 |
4533 |
359.4 |
| Sep 30 2015 |
14687 |
447.31 |
| Sep 30 2015 |
5466 |
351.23 |
| Sep 30 2015 |
5262 |
321.79 |
| Sep 23 2015 |
4555 |
359.4 |
| Sep 23 2015 |
14769 |
447.31 |
| Sep 23 2015 |
5476 |
351.23 |
| Sep 23 2015 |
5293 |
321.79 |
| Sep 16 2015 |
4547 |
359.4 |
| Sep 16 2015 |
14630 |
447.31 |
| Sep 16 2015 |
5490 |
351.23 |
| Sep 16 2015 |
5295 |
321.79 |
| Sep 09 2015 |
4538 |
359.4 |
| Sep 09 2015 |
14592 |
447.31 |
| Sep 09 2015 |
5522 |
351.23 |
| Sep 09 2015 |
5310 |
321.79 |
| Sep 02 2015 |
16923 |
467.54 |
| Sep 02 2015 |
8710 |
388.17 |
| Sep 02 2015 |
11470 |
380.45 |
| Aug 26 2015 |
17090 |
467.54 |
| Aug 26 2015 |
8888 |
388.17 |
| Aug 26 2015 |
11619 |
380.45 |
| Aug 19 2015 |
17331 |
467.54 |
| Aug 19 2015 |
8880 |
388.17 |
| Aug 19 2015 |
11789 |
380.45 |
| Aug 12 2015 |
17315 |
467.54 |
| Aug 12 2015 |
8955 |
388.17 |
| Aug 12 2015 |
11851 |
380.45 |
| Aug 05 2015 |
17390 |
467.54 |
| Aug 05 2015 |
8949 |
388.17 |
| Aug 05 2015 |
11898 |
380.79 |
| Jul 29 2015 |
17416 |
467.54 |
| Jul 29 2015 |
13544 |
391.14 |
| Jul 22 2015 |
17409 |
467.54 |
| Jul 22 2015 |
13548 |
391.14 |
| Jul 15 2015 |
17709 |
467.54 |
| Jul 15 2015 |
16120 |
408.35 |
| Jul 08 2015 |
19239 |
481.34 |
| Jul 08 2015 |
17817 |
418.48 |
| Jul 01 2015 |
19365 |
481.34 |
| Jul 01 2015 |
17889 |
418.48 |
| Jun 24 2015 |
19400 |
481.34 |
| Jun 24 2015 |
17946 |
418.48 |
| Jun 17 2015 |
19284 |
481.34 |
| Jun 17 2015 |
18051 |
418.48 |
| Jun 10 2015 |
19468 |
481.34 |
| Jun 10 2015 |
18019 |
418.48 |
| Jun 03 2015 |
19667 |
481.34 |
| Jun 03 2015 |
18171 |
418.48 |
| May 27 2015 |
19499 |
481.34 |
| May 27 2015 |
17998 |
418.48 |
| May 20 2015 |
20414 |
490.58 |
| May 20 2015 |
16106 |
405.08 |
| May 13 2015 |
20652 |
490.58 |
| May 13 2015 |
17967 |
417.37 |
| May 06 2015 |
20462 |
490.58 |
| May 06 2015 |
19572 |
429.97 |
| Apr 29 2015 |
11123 |
369.36 |
| Apr 22 2015 |
11225 |
369.36 |
| Apr 15 2015 |
11247 |
369.36 |
| Apr 08 2015 |
11279 |
369.36 |
| Apr 01 2015 |
11468 |
369.36 |
| Mar 25 2015 |
11129 |
369.36 |
| Mar 18 2015 |
10967 |
369.36 |
| Mar 11 2015 |
11343 |
369.36 |
| Mar 04 2015 |
11451 |
369.36 |
| Feb 25 2015 |
11465 |
369.36 |
| Feb 18 2015 |
11526 |
369.36 |
| Feb 11 2015 |
11544 |
369.36 |
| Feb 04 2015 |
11557 |
369.36 |
| Jan 28 2015 |
11576 |
369.36 |
| Jan 21 2015 |
11591 |
369.36 |
| Jan 14 2015 |
11612 |
369.36 |
| Jan 07 2015 |
11602 |
369.36 |
| Dec 31 2014 |
11604 |
369.36 |
| Dec 24 2014 |
11604 |
369.36 |
| Dec 17 2014 |
11598 |
369.36 |
| Dec 10 2014 |
11598 |
369.36 |
| Dec 03 2014 |
11598 |
369.36 |
| Nov 26 2014 |
11598 |
369.36 |
| Nov 19 2014 |
11598 |
369.36 |
| Nov 12 2014 |
11598 |
369.36 |
| Nov 05 2014 |
11598 |
369.36 |
| Oct 29 2014 |
11597 |
369.36 |
| Oct 22 2014 |
11611 |
369.36 |
| Oct 15 2014 |
11587 |
369.36 |
| Oct 08 2014 |
11582 |
369.36 |
| Oct 01 2014 |
11597 |
369.36 |
| Sep 24 2014 |
11581 |
369.36 |
| Sep 17 2014 |
11582 |
369.36 |
| Sep 10 2014 |
11599 |
369.36 |
| Sep 03 2014 |
11642 |
369.36 |
