| Jul 20 2023 |
8361 |
517.5 |
| Jul 20 2023 |
13199 |
517.5 |
| Jul 13 2023 |
8409 |
517.5 |
| Jul 13 2023 |
13232 |
517.5 |
| Jul 06 2023 |
8478 |
517.5 |
| Jul 06 2023 |
13248 |
517.5 |
| Jun 29 2023 |
8542 |
517.5 |
| Jun 29 2023 |
13298 |
517.5 |
| Jun 22 2023 |
8577 |
517.5 |
| Jun 22 2023 |
13328 |
517.5 |
| Jun 15 2023 |
8641 |
517.5 |
| Jun 15 2023 |
13172 |
517.5 |
| Jun 08 2023 |
8636 |
517.5 |
| Jun 08 2023 |
13163 |
517.5 |
| Jun 01 2023 |
8657 |
517.5 |
| Jun 01 2023 |
13252 |
517.5 |
| May 25 2023 |
8658 |
517.5 |
| May 25 2023 |
12747 |
517.5 |
| May 18 2023 |
8656 |
517.5 |
| May 18 2023 |
12774 |
517.5 |
| May 11 2023 |
8596 |
517.5 |
| May 11 2023 |
12777 |
517.5 |
| May 04 2023 |
8462 |
517.5 |
| May 04 2023 |
12509 |
517.5 |
| Apr 27 2023 |
8582 |
521.24 |
| Apr 27 2023 |
12592 |
521.24 |
| Apr 20 2023 |
8539 |
521.24 |
| Apr 20 2023 |
12615 |
521.24 |
| Apr 13 2023 |
8532 |
521.24 |
| Apr 13 2023 |
12628 |
521.24 |
| Apr 06 2023 |
8556 |
521.24 |
| Apr 06 2023 |
12319 |
521.24 |
| Mar 30 2023 |
8498 |
521.24 |
| Mar 30 2023 |
11958 |
521.24 |
| Mar 23 2023 |
8498 |
521.24 |
| Mar 23 2023 |
11944 |
521.24 |
| Mar 16 2023 |
8451 |
521.24 |
| Mar 16 2023 |
11869 |
521.24 |
| Mar 09 2023 |
8456 |
521.24 |
| Mar 09 2023 |
11817 |
521.24 |
| Mar 02 2023 |
8351 |
521.24 |
| Mar 02 2023 |
11751 |
521.24 |
| Feb 23 2023 |
8348 |
521.24 |
| Feb 23 2023 |
11774 |
521.24 |
| Feb 16 2023 |
8336 |
521.24 |
| Feb 16 2023 |
11752 |
521.24 |
| Feb 09 2023 |
8331 |
521.24 |
| Feb 09 2023 |
11651 |
521.24 |
| Feb 02 2023 |
8312 |
521.24 |
| Feb 02 2023 |
11600 |
521.24 |
| Jan 26 2023 |
8272 |
521.24 |
| Jan 26 2023 |
11477 |
521.24 |
| Jan 19 2023 |
8235 |
521.24 |
| Jan 19 2023 |
11439 |
521.24 |
| Jan 12 2023 |
8218 |
521.24 |
| Jan 12 2023 |
11424 |
521.24 |
| Jan 05 2023 |
8218 |
521.24 |
| Jan 05 2023 |
11454 |
521.24 |
| Dec 29 2022 |
8219 |
521.24 |
| Dec 29 2022 |
11455 |
521.24 |
| Dec 22 2022 |
8219 |
521.24 |
| Dec 22 2022 |
11455 |
521.24 |
| Dec 15 2022 |
8218 |
521.24 |
| Dec 15 2022 |
11459 |
521.24 |
| Dec 08 2022 |
8222 |
521.24 |
| Dec 08 2022 |
11464 |
521.24 |
| Dec 01 2022 |
8222 |
521.24 |
| Dec 01 2022 |
11464 |
521.24 |
| Nov 24 2022 |
8222 |
521.24 |
| Nov 24 2022 |
11473 |
521.24 |
| Nov 17 2022 |
8207 |
521.24 |
| Nov 17 2022 |
11455 |
521.24 |
| Nov 10 2022 |
8208 |
521.24 |
| Nov 10 2022 |
11455 |
521.24 |
| Nov 03 2022 |
8205 |
521.24 |
| Nov 03 2022 |
11418 |
521.24 |
| Oct 27 2022 |
8204 |
521.24 |
| Oct 27 2022 |
11415 |
521.24 |
| Oct 20 2022 |
8207 |
521.24 |
| Oct 20 2022 |
11484 |
521.24 |
| Oct 13 2022 |
8207 |
521.24 |
| Oct 13 2022 |
11390 |
521.24 |
| Oct 06 2022 |
8231 |
521.24 |
| Oct 06 2022 |
11348 |
521.24 |
| Sep 29 2022 |
8249 |
521.24 |
| Sep 29 2022 |
11337 |
521.24 |
| Sep 22 2022 |
8222 |
521.24 |
| Sep 22 2022 |
11288 |
521.24 |
| Sep 15 2022 |
8218 |
521.24 |
| Sep 15 2022 |
11347 |
521.24 |
| Sep 08 2022 |
8191 |
521.24 |
| Sep 08 2022 |
11403 |
521.24 |
| Sep 01 2022 |
8106 |
521.24 |
| Sep 01 2022 |
11415 |
521.24 |
| Aug 25 2022 |
7636 |
486.38 |
| Aug 25 2022 |
11522 |
486.38 |
| Aug 18 2022 |
7605 |
486.38 |
| Aug 18 2022 |
11456 |
486.38 |
| Aug 11 2022 |
7481 |
486.38 |
| Aug 11 2022 |
11372 |
486.38 |
| Aug 04 2022 |
7210 |
471.55 |
| Aug 04 2022 |
10889 |
471.55 |
| Jul 28 2022 |
6162 |
433.79 |
| Jul 28 2022 |
9182 |
433.79 |
| Jul 21 2022 |
6050 |
433.79 |
| Jul 21 2022 |
9085 |
433.79 |
| Jul 14 2022 |
6040 |
433.79 |
| Jul 14 2022 |
9069 |
433.79 |
| Jul 07 2022 |
5986 |
433.79 |
| Jul 07 2022 |
8988 |
433.79 |
| Jun 30 2022 |
5960 |
433.79 |
| Jun 30 2022 |
8961 |
433.79 |
| Jun 23 2022 |
5178 |
409.99 |
| Jun 23 2022 |
7754 |
409.99 |
| Jun 16 2022 |
4971 |
409.99 |
| Jun 16 2022 |
7584 |
409.99 |
| Jun 09 2022 |
4914 |
409.99 |
| Jun 09 2022 |
7470 |
409.99 |
| Jun 02 2022 |
4736 |
409.99 |
| Jun 02 2022 |
7277 |
409.99 |
| May 26 2022 |
4667 |
409.99 |
| May 26 2022 |
7140 |
409.99 |
| May 19 2022 |
4520 |
409.99 |
| May 19 2022 |
6937 |
409.99 |
| May 12 2022 |
4475 |
409.99 |
| May 12 2022 |
6875 |
409.99 |
| May 05 2022 |
4340 |
409.99 |
| May 05 2022 |
6709 |
409.99 |
| Apr 28 2022 |
4234 |
409.99 |
| Apr 28 2022 |
6548 |
409.99 |
| Apr 21 2022 |
4060 |
409.99 |
| Apr 21 2022 |
6319 |
409.99 |
| Apr 14 2022 |
4004 |
409.99 |
| Apr 14 2022 |
6209 |
409.99 |
| Apr 07 2022 |
3953 |
409.99 |
| Apr 07 2022 |
6120 |
409.99 |
| Mar 31 2022 |
3937 |
409.99 |
| Mar 31 2022 |
6100 |
409.99 |
| Mar 24 2022 |
3840 |
409.99 |
| Mar 24 2022 |
5944 |
409.99 |
| Mar 17 2022 |
3783 |
409.99 |
| Mar 17 2022 |
5907 |
409.99 |
| Mar 10 2022 |
3762 |
409.99 |
| Mar 10 2022 |
5804 |
409.99 |
| Mar 03 2022 |
3781 |
409.99 |
| Mar 03 2022 |
5862 |
409.99 |
| Feb 24 2022 |
3762 |
409.99 |
| Feb 24 2022 |
5762 |
409.99 |
| Feb 17 2022 |
3537 |
409.99 |
| Feb 17 2022 |
5383 |
409.99 |
| Feb 10 2022 |
3583 |
409.99 |
| Feb 10 2022 |
5515 |
409.99 |
| Feb 03 2022 |
3639 |
409.99 |
| Feb 03 2022 |
5577 |
409.99 |
| Jan 27 2022 |
3673 |
409.99 |
| Jan 27 2022 |
5612 |
409.99 |
| Jan 20 2022 |
3705 |
409.99 |
| Jan 20 2022 |
5646 |
409.99 |
| Jan 13 2022 |
3728 |
409.99 |
| Jan 13 2022 |
5659 |
409.99 |
| Jan 06 2022 |
3728 |
409.99 |
| Jan 06 2022 |
5659 |
409.99 |
| Dec 30 2021 |
3733 |
409.99 |
| Dec 30 2021 |
5659 |
409.99 |
| Dec 23 2021 |
3733 |
409.99 |
| Dec 23 2021 |
5659 |
409.99 |
| Dec 16 2021 |
3733 |
409.99 |
| Dec 16 2021 |
5659 |
409.99 |
| Dec 09 2021 |
3733 |
409.99 |
| Dec 09 2021 |
5659 |
409.99 |
| Dec 02 2021 |
3736 |
409.99 |
| Dec 02 2021 |
5662 |
409.99 |
| Nov 25 2021 |
3736 |
409.99 |
| Nov 25 2021 |
5662 |
409.99 |
| Nov 18 2021 |
3736 |
409.99 |
| Nov 18 2021 |
5662 |
409.99 |
| Nov 11 2021 |
3736 |
409.99 |
| Nov 11 2021 |
5662 |
409.99 |
| Nov 04 2021 |
3736 |
409.99 |
| Nov 04 2021 |
5682 |
409.99 |
| Oct 28 2021 |
3736 |
409.99 |
| Oct 28 2021 |
5682 |
409.99 |
| Oct 21 2021 |
3736 |
409.99 |
| Oct 21 2021 |
5682 |
409.99 |
| Oct 14 2021 |
3736 |
409.99 |
| Oct 14 2021 |
5693 |
409.99 |
| Oct 07 2021 |
3740 |
409.99 |
| Oct 07 2021 |
5693 |
409.99 |
| Sep 30 2021 |
3693 |
409.99 |
| Sep 30 2021 |
5644 |
409.99 |
| Sep 23 2021 |
3582 |
409.99 |
| Sep 23 2021 |
5518 |
409.99 |
| Sep 16 2021 |
3540 |
409.99 |
| Sep 16 2021 |
5398 |
409.99 |
| Sep 09 2021 |
3526 |
409.99 |
| Sep 09 2021 |
5404 |
409.99 |
| Sep 02 2021 |
3383 |
409.99 |
| Sep 02 2021 |
5257 |
409.99 |
| Aug 26 2021 |
3403 |
409.99 |
| Aug 26 2021 |
5327 |
409.99 |
| Aug 19 2021 |
3236 |
409.99 |
| Aug 19 2021 |
5214 |
409.99 |
| Aug 12 2021 |
3221 |
409.99 |
| Aug 12 2021 |
5205 |
409.99 |
| Aug 05 2021 |
3207 |
409.99 |
| Aug 05 2021 |
5150 |
409.99 |
| Jul 29 2021 |
3204 |
409.99 |
| Jul 29 2021 |
5124 |
409.99 |
| Jul 22 2021 |
3091 |
409.99 |
| Jul 22 2021 |
5000 |
409.99 |
| Jul 15 2021 |
3114 |
409.99 |
| Jul 15 2021 |
5016 |
409.99 |
| Jul 08 2021 |
3157 |
409.99 |
| Jul 08 2021 |
5055 |
409.99 |
| Jul 01 2021 |
3163 |
409.99 |
| Jul 01 2021 |
5089 |
409.99 |
| Jun 24 2021 |
3207 |
409.99 |
| Jun 24 2021 |
5119 |
409.99 |
| Jun 17 2021 |
3086 |
409.99 |
| Jun 17 2021 |
5006 |
409.99 |
| Jun 10 2021 |
3014 |
409.99 |
| Jun 10 2021 |
4822 |
409.99 |
| Jun 03 2021 |
4782 |
409.99 |
| May 27 2021 |
4311 |
409.99 |
| May 27 2021 |
6577 |
409.99 |
| May 07 2021 |
7852 |
409.99 |
| Apr 30 2021 |
1806 |
409.99 |
| Apr 30 2021 |
2789 |
409.99 |
| Apr 23 2021 |
1705 |
409.99 |
| Apr 23 2021 |
2514 |
409.99 |
| Apr 16 2021 |
1584 |
409.99 |
| Apr 16 2021 |
2231 |
409.99 |
| Apr 09 2021 |
1194 |
409.99 |
| Apr 09 2021 |
1773 |
409.99 |
| Apr 02 2021 |
1182 |
409.99 |
| Apr 02 2021 |
1742 |
409.99 |
| Mar 26 2021 |
1043 |
409.99 |
| Mar 26 2021 |
1581 |
409.99 |
| Mar 19 2021 |
875 |
409.99 |
| Mar 19 2021 |
1408 |
409.99 |
| Mar 12 2021 |
778 |
409.99 |
| Mar 12 2021 |
1281 |
409.99 |
| Mar 05 2021 |
1110 |
409.99 |
| Mar 05 2021 |
1836 |
409.99 |
| Feb 26 2021 |
1360 |
409.99 |
| Feb 26 2021 |
2099 |
409.99 |
| Feb 19 2021 |
1427 |
409.99 |
| Feb 19 2021 |
2344 |
409.99 |
| Feb 12 2021 |
1528 |
409.99 |
| Feb 12 2021 |
2507 |
409.99 |
| Feb 05 2021 |
1637 |
409.99 |
| Feb 05 2021 |
2653 |
409.99 |
| Jan 29 2021 |
1662 |
409.99 |
| Jan 29 2021 |
2717 |
409.99 |
| Jan 22 2021 |
1700 |
409.99 |
| Jan 22 2021 |
2774 |
409.99 |
| Jan 15 2021 |
1735 |
409.99 |
| Jan 15 2021 |
2821 |
409.99 |
| Jan 08 2021 |
1735 |
409.99 |
| Jan 08 2021 |
2813 |
409.99 |
| Jan 01 2021 |
1730 |
409.99 |
| Jan 01 2021 |
2790 |
409.99 |
| Dec 25 2020 |
1730 |
409.99 |
| Dec 25 2020 |
2790 |
409.99 |
| Dec 18 2020 |
1730 |
409.99 |
| Dec 18 2020 |
2790 |
409.99 |
| Dec 11 2020 |
1730 |
409.99 |
| Dec 11 2020 |
2785 |
409.99 |
| Dec 04 2020 |
1716 |
409.99 |
| Dec 04 2020 |
2772 |
409.99 |
| Nov 27 2020 |
1716 |
409.99 |
| Nov 27 2020 |
2772 |
409.99 |
| Nov 20 2020 |
1716 |
409.99 |
| Nov 20 2020 |
2772 |
409.99 |
| Nov 13 2020 |
1716 |
409.99 |
| Nov 13 2020 |
2772 |
409.99 |
| Nov 06 2020 |
1716 |
409.99 |
| Nov 06 2020 |
2817 |
409.99 |
| Oct 30 2020 |
1711 |
409.99 |
| Oct 30 2020 |
2767 |
409.99 |
| Oct 23 2020 |
1711 |
409.99 |
| Oct 23 2020 |
2736 |
409.99 |
| Oct 16 2020 |
1694 |
409.99 |
| Oct 16 2020 |
2734 |
409.99 |
| Oct 09 2020 |
1674 |
409.99 |
| Oct 09 2020 |
2718 |
409.99 |
| Oct 02 2020 |
1554 |
409.99 |
| Oct 02 2020 |
2534 |
409.99 |
| Sep 25 2020 |
1580 |
409.99 |
| Sep 25 2020 |
2574 |
409.99 |
| Sep 18 2020 |
1588 |
409.99 |
| Sep 18 2020 |
2576 |
409.99 |
| Sep 11 2020 |
1611 |
409.99 |
| Sep 11 2020 |
2411 |
409.99 |
| Sep 04 2020 |
1734 |
409.99 |
| Sep 04 2020 |
2747 |
409.99 |
| Aug 28 2020 |
1284 |
386.47 |
| Aug 28 2020 |
1940 |
386.47 |
| Aug 21 2020 |
1368 |
386.47 |
| Aug 21 2020 |
2088 |
386.47 |
| Aug 14 2020 |
2861 |
427.18 |
| Aug 14 2020 |
4402 |
427.18 |
| Aug 07 2020 |
3093 |
427.18 |
| Aug 07 2020 |
4733 |
427.18 |
| Jul 31 2020 |
3341 |
427.18 |
| Jul 31 2020 |
5013 |
427.18 |
| Jul 24 2020 |
3614 |
427.18 |
| Jul 24 2020 |
5364 |
427.18 |
| Jul 17 2020 |
3955 |
427.18 |
| Jul 17 2020 |
5653 |
427.18 |
| Jul 10 2020 |
5714 |
450.54 |
| Jul 10 2020 |
7924 |
450.54 |
| Jul 03 2020 |
7599 |
482.57 |
| Jul 03 2020 |
10674 |
482.57 |
| Jun 26 2020 |
7703 |
475.11 |
| Jun 26 2020 |
10612 |
475.11 |
| Jun 19 2020 |
7949 |
475.23 |
| Jun 19 2020 |
11031 |
475.23 |
| Jun 12 2020 |
8220 |
475.23 |
| Jun 12 2020 |
11407 |
475.23 |
| Jun 05 2020 |
8654 |
476.24 |
| Jun 05 2020 |
11853 |
476.24 |
| May 29 2020 |
8978 |
476.24 |
| May 29 2020 |
12194 |
476.24 |
| May 22 2020 |
9338 |
476.24 |
| May 22 2020 |
12578 |
476.24 |
| May 15 2020 |
9563 |
476.24 |
| May 15 2020 |
12975 |
476.24 |
| May 08 2020 |
8898 |
464.47 |
| May 08 2020 |
12089 |
464.47 |
| May 01 2020 |
9352 |
464.47 |
| May 01 2020 |
12684 |
464.47 |
| Apr 24 2020 |
5452 |
422.92 |
| Apr 24 2020 |
9658 |
464.47 |
| Apr 24 2020 |
12122 |
453.01 |
| Apr 17 2020 |
5680 |
422.92 |
| Apr 17 2020 |
9716 |
464.47 |
| Apr 17 2020 |
12395 |
453.01 |
| Apr 10 2020 |
5853 |
422.92 |
| Apr 10 2020 |
9933 |
464.47 |
| Apr 10 2020 |
12682 |
453.01 |
| Apr 03 2020 |
6114 |
422.92 |
| Apr 03 2020 |
10155 |
464.47 |
| Apr 03 2020 |
13034 |
453.01 |
| Mar 27 2020 |
6367 |
422.92 |
| Mar 27 2020 |
10368 |
464.47 |
| Mar 27 2020 |
13378 |
453.01 |
| Mar 20 2020 |
6479 |
422.92 |
| Mar 20 2020 |
10543 |
464.47 |
| Mar 20 2020 |
13582 |
453.01 |
| Mar 13 2020 |
6619 |
422.92 |
| Mar 13 2020 |
10626 |
464.47 |
| Mar 13 2020 |
13759 |
453.01 |
| Mar 06 2020 |
6724 |
422.92 |
| Mar 06 2020 |
10699 |
464.47 |
| Mar 06 2020 |
13884 |
453.01 |
| Feb 28 2020 |
6829 |
422.92 |
| Feb 28 2020 |
10693 |
464.47 |
| Feb 28 2020 |
13914 |
453.01 |
| Feb 21 2020 |
6735 |
422.92 |
| Feb 21 2020 |
10536 |
464.47 |
| Feb 21 2020 |
13770 |
453.01 |
| Feb 14 2020 |
6750 |
422.92 |
| Feb 14 2020 |
10586 |
464.47 |
| Feb 14 2020 |
13815 |
453.01 |
| Feb 07 2020 |
6738 |
422.92 |
| Feb 07 2020 |
10528 |
464.47 |
| Feb 07 2020 |
13719 |
453.01 |
| Jan 31 2020 |
6775 |
422.92 |
| Jan 31 2020 |
10544 |
464.47 |
| Jan 31 2020 |
13769 |
453.01 |
| Jan 24 2020 |
6768 |
422.92 |
| Jan 24 2020 |
10570 |
464.47 |
| Jan 24 2020 |
13765 |
453.01 |
| Jan 17 2020 |
6773 |
422.92 |
| Jan 17 2020 |
10482 |
464.47 |
| Jan 17 2020 |
13689 |
453.01 |
| Jan 10 2020 |
6773 |
422.92 |
| Jan 10 2020 |
10482 |
464.47 |
| Jan 10 2020 |
13689 |
453.01 |
| Jan 03 2020 |
6775 |
422.92 |
| Jan 03 2020 |
10490 |
464.47 |
| Jan 03 2020 |
13697 |
453.01 |
| Dec 27 2019 |
6775 |
422.92 |
| Dec 27 2019 |
10485 |
464.47 |
| Dec 27 2019 |
13694 |
453.01 |
| Dec 20 2019 |
6775 |
422.92 |
| Dec 20 2019 |
10485 |
464.47 |
| Dec 20 2019 |
13694 |
453.01 |
| Dec 13 2019 |
6775 |
422.92 |
| Dec 13 2019 |
10486 |
464.47 |
| Dec 13 2019 |
13695 |
453.01 |
| Dec 06 2019 |
6775 |
422.92 |
| Dec 06 2019 |
10476 |
464.47 |
| Dec 06 2019 |
13682 |
453.01 |
| Nov 29 2019 |
6775 |
422.92 |
| Nov 29 2019 |
10437 |
464.47 |
| Nov 29 2019 |
13673 |
453.01 |
| Nov 22 2019 |
6775 |
422.92 |
| Nov 22 2019 |
10437 |
464.47 |
| Nov 22 2019 |
13673 |
453.01 |
| Nov 15 2019 |
6775 |
422.92 |
| Nov 15 2019 |
10438 |
464.47 |
| Nov 15 2019 |
13678 |
453.01 |
| Nov 08 2019 |
6755 |
422.92 |
| Nov 08 2019 |
10443 |
464.47 |
| Nov 08 2019 |
13626 |
453.01 |
| Nov 01 2019 |
6616 |
422.92 |
| Nov 01 2019 |
10439 |
464.47 |
| Nov 01 2019 |
13450 |
453.01 |
| Oct 25 2019 |
6616 |
422.92 |
| Oct 25 2019 |
10456 |
464.47 |
| Oct 25 2019 |
13466 |
453.01 |
| Oct 18 2019 |
6636 |
422.92 |
| Oct 18 2019 |
10456 |
464.47 |
| Oct 18 2019 |
13484 |
453.01 |
| Oct 11 2019 |
6623 |
422.92 |
| Oct 11 2019 |
10458 |
464.47 |
| Oct 11 2019 |
13465 |
453.01 |
| Oct 04 2019 |
6615 |
422.92 |
| Oct 04 2019 |
10473 |
464.47 |
| Oct 04 2019 |
13452 |
453.01 |
| Sep 27 2019 |
6615 |
422.92 |
| Sep 27 2019 |
10474 |
464.47 |
| Sep 27 2019 |
13571 |
453.01 |
| Sep 20 2019 |
6604 |
422.92 |
| Sep 20 2019 |
10481 |
464.47 |
| Sep 20 2019 |
13568 |
453.01 |
| Sep 13 2019 |
6651 |
422.92 |
| Sep 13 2019 |
10465 |
464.47 |
| Sep 13 2019 |
13565 |
453.01 |
| Sep 06 2019 |
6799 |
422.92 |
| Sep 06 2019 |
10482 |
464.47 |
| Sep 06 2019 |
13792 |
453.01 |
| Aug 30 2019 |
6846 |
422.92 |
| Aug 30 2019 |
10593 |
464.47 |
| Aug 30 2019 |
13891 |
453.01 |
| Aug 23 2019 |
6928 |
422.92 |
| Aug 23 2019 |
9016 |
447.88 |
| Aug 23 2019 |
11883 |
437.34 |
| Aug 16 2019 |
6907 |
422.92 |
| Aug 16 2019 |
9313 |
450.35 |
| Aug 16 2019 |
12088 |
438.88 |
| Aug 09 2019 |
6922 |
422.92 |
| Aug 09 2019 |
9334 |
450.35 |
| Aug 09 2019 |
12109 |
438.88 |
| Aug 02 2019 |
6974 |
422.92 |
| Aug 02 2019 |
7200 |
428.43 |
| Aug 02 2019 |
9566 |
419.59 |
| Jul 26 2019 |
6999 |
422.92 |
| Jul 26 2019 |
7273 |
428.43 |
| Jul 26 2019 |
9650 |
419.59 |
| Jul 19 2019 |
7136 |
422.92 |
| Jul 19 2019 |
6465 |
419.54 |
| Jul 19 2019 |
8718 |
412.09 |
| Jul 12 2019 |
7159 |
422.92 |
| Jul 12 2019 |
6760 |
420.92 |
| Jul 12 2019 |
8872 |
412.09 |
| Jul 05 2019 |
7339 |
422.92 |
| Jul 05 2019 |
6991 |
420.92 |
| Jul 05 2019 |
9127 |
412.09 |
| Jun 28 2019 |
7408 |
422.92 |
| Jun 28 2019 |
7110 |
420.92 |
| Jun 28 2019 |
9257 |
412.09 |
| Jun 21 2019 |
7403 |
422.92 |
| Jun 21 2019 |
7095 |
420.92 |
| Jun 21 2019 |
9200 |
412.09 |
| Jun 14 2019 |
7398 |
422.92 |
| Jun 14 2019 |
6663 |
415.48 |
| Jun 14 2019 |
9234 |
412.09 |
| Jun 07 2019 |
7459 |
422.92 |
| Jun 07 2019 |
6800 |
415.48 |
| Jun 07 2019 |
9354 |
412.09 |
| May 31 2019 |
7450 |
422.92 |
| May 31 2019 |
6740 |
415.19 |
| May 31 2019 |
9358 |
412.09 |
| May 24 2019 |
7430 |
422.92 |
| May 24 2019 |
6823 |
415.19 |
| May 24 2019 |
9421 |
412.09 |
| May 17 2019 |
7442 |
422.92 |
| May 17 2019 |
6900 |
415.48 |
| May 17 2019 |
9418 |
412.09 |
| May 10 2019 |
7492 |
422.92 |
| May 10 2019 |
7451 |
421.22 |
| May 10 2019 |
9399 |
412.39 |
| May 03 2019 |
7544 |
422.92 |
| May 03 2019 |
7478 |
421.22 |
| May 03 2019 |
9438 |
412.39 |
| Apr 26 2019 |
7494 |
421.22 |
| Apr 26 2019 |
10480 |
421.22 |
| Apr 19 2019 |
7147 |
416.55 |
| Apr 19 2019 |
9804 |
416.55 |
| Apr 18 2019 |
7158 |
416.55 |
| Apr 12 2019 |
7265 |
416.55 |
| Apr 12 2019 |
9867 |
416.55 |
| Apr 05 2019 |
7124 |
416.55 |
| Apr 05 2019 |
9582 |
416.55 |
| Mar 29 2019 |
7013 |
416.55 |
| Mar 29 2019 |
9470 |
416.55 |
| Mar 22 2019 |
6958 |
416.55 |
| Mar 22 2019 |
9397 |
416.55 |
| Mar 15 2019 |
6945 |
416.55 |
| Mar 15 2019 |
9467 |
416.55 |
| Mar 08 2019 |
6896 |
416.55 |
| Mar 08 2019 |
9299 |
416.55 |
| Mar 01 2019 |
6916 |
416.55 |
| Mar 01 2019 |
9355 |
416.55 |
| Feb 22 2019 |
6944 |
416.55 |
| Feb 22 2019 |
9380 |
416.55 |
| Feb 15 2019 |
6893 |
416.55 |
| Feb 15 2019 |
9323 |
416.55 |
| Feb 08 2019 |
6848 |
416.55 |
| Feb 08 2019 |
9289 |
416.55 |
| Feb 01 2019 |
6877 |
416.55 |
| Feb 01 2019 |
9285 |
416.55 |
| Jan 25 2019 |
6888 |
416.55 |
| Jan 25 2019 |
9319 |
416.55 |
| Jan 18 2019 |
6896 |
416.55 |
| Jan 18 2019 |
9330 |
416.55 |
| Jan 11 2019 |
6892 |
416.55 |
| Jan 11 2019 |
9328 |
416.55 |
| Jan 04 2019 |
6898 |
416.55 |
| Jan 04 2019 |
9338 |
416.55 |
| Dec 28 2018 |
6898 |
416.55 |
| Dec 28 2018 |
9338 |
416.55 |
| Dec 21 2018 |
6898 |
416.55 |
| Dec 21 2018 |
9338 |
416.55 |
| Dec 14 2018 |
6898 |
416.55 |
| Dec 14 2018 |
9338 |
416.55 |
| Dec 07 2018 |
6896 |
416.55 |
| Dec 07 2018 |
9337 |
416.55 |
| Nov 30 2018 |
6896 |
416.55 |
| Nov 30 2018 |
9337 |
416.55 |
| Nov 23 2018 |
6896 |
416.55 |
| Nov 23 2018 |
9337 |
416.55 |
| Nov 16 2018 |
6896 |
416.55 |
| Nov 16 2018 |
9337 |
416.55 |
| Nov 09 2018 |
6896 |
416.55 |
| Nov 09 2018 |
9337 |
416.55 |
| Nov 02 2018 |
6896 |
416.55 |
| Nov 02 2018 |
9312 |
416.55 |
| Oct 26 2018 |
6896 |
416.55 |
| Oct 26 2018 |
9309 |
416.55 |
| Oct 19 2018 |
6896 |
416.55 |
| Oct 19 2018 |
9333 |
416.55 |
| Oct 12 2018 |
6879 |
416.55 |
| Oct 12 2018 |
9306 |
416.55 |
| Oct 05 2018 |
6865 |
416.55 |
| Oct 05 2018 |
9393 |
416.55 |
| Sep 28 2018 |
6877 |
416.55 |
| Sep 28 2018 |
9148 |
416.55 |
| Sep 21 2018 |
6853 |
416.55 |
| Sep 21 2018 |
9137 |
416.55 |
| Sep 14 2018 |
6889 |
416.55 |
| Sep 14 2018 |
9175 |
416.55 |
| Sep 07 2018 |
6965 |
416.55 |
| Sep 07 2018 |
9337 |
416.55 |
| Aug 31 2018 |
7029 |
416.55 |
| Aug 31 2018 |
9419 |
416.55 |
| Aug 24 2018 |
6059 |
405.6 |
| Aug 24 2018 |
8133 |
405.6 |
| Aug 17 2018 |
5867 |
402.23 |
| Aug 17 2018 |
7822 |
402.23 |
| Aug 10 2018 |
4642 |
387.53 |
| Aug 10 2018 |
6351 |
387.53 |
| Aug 03 2018 |
5249 |
394.17 |
| Aug 03 2018 |
7141 |
394.17 |
| Jul 27 2018 |
5249 |
394.17 |
| Jul 27 2018 |
7150 |
394.17 |
| Jul 20 2018 |
4747 |
387.05 |
| Jul 20 2018 |
6492 |
387.05 |
| Jul 13 2018 |
4610 |
387.05 |
| Jul 13 2018 |
6393 |
387.05 |
| Jul 06 2018 |
4497 |
387.05 |
| Jul 06 2018 |
6145 |
387.05 |
| Jun 29 2018 |
4524 |
387.05 |
| Jun 29 2018 |
6167 |
387.05 |
| Jun 22 2018 |
4695 |
387.05 |
| Jun 22 2018 |
6347 |
387.05 |
| Jun 15 2018 |
4717 |
387.05 |
| Jun 15 2018 |
6369 |
387.05 |
| Jun 08 2018 |
4799 |
387.05 |
| Jun 08 2018 |
6445 |
387.05 |
| Jun 01 2018 |
4834 |
387.05 |
| Jun 01 2018 |
6702 |
387.05 |
| May 25 2018 |
4943 |
387.05 |
| May 25 2018 |
6808 |
387.05 |
| May 18 2018 |
4971 |
387.05 |
| May 18 2018 |
6805 |
387.05 |
| May 11 2018 |
4922 |
387.05 |
| May 11 2018 |
6879 |
387.05 |
| May 04 2018 |
5072 |
387.05 |
| May 04 2018 |
7000 |
387.05 |
| Apr 27 2018 |
5081 |
387.05 |
| Apr 27 2018 |
7010 |
387.05 |
| Apr 20 2018 |
5108 |
387.05 |
| Apr 20 2018 |
7033 |
387.05 |
| Apr 13 2018 |
5110 |
387.05 |
| Apr 13 2018 |
6997 |
387.05 |
| Apr 06 2018 |
5102 |
387.05 |
| Apr 06 2018 |
7051 |
387.05 |
| Mar 30 2018 |
5605 |
392.03 |
| Mar 30 2018 |
7763 |
392.03 |
| Mar 23 2018 |
5637 |
392.03 |
| Mar 23 2018 |
7843 |
392.03 |
| Mar 16 2018 |
5648 |
392.03 |
| Mar 16 2018 |
7835 |
392.03 |
| Mar 09 2018 |
5584 |
392.03 |
| Mar 09 2018 |
7831 |
392.03 |
| Mar 02 2018 |
5622 |
392.03 |
| Mar 02 2018 |
8001 |
392.03 |
| Feb 23 2018 |
5674 |
392.03 |
| Feb 23 2018 |
8060 |
392.03 |
| Feb 16 2018 |
5690 |
392.03 |
| Feb 16 2018 |
8089 |
392.03 |
| Feb 09 2018 |
5716 |
392.03 |
| Feb 09 2018 |
8062 |
392.03 |
| Feb 02 2018 |
5703 |
392.03 |
| Feb 02 2018 |
8046 |
392.03 |
| Jan 26 2018 |
5712 |
392.03 |
| Jan 26 2018 |
8063 |
392.03 |
| Jan 19 2018 |
5712 |
392.03 |
| Jan 19 2018 |
8064 |
392.03 |
| Jan 12 2018 |
5711 |
392.03 |
| Jan 12 2018 |
8062 |
392.03 |
| Jan 05 2018 |
5725 |
392.03 |
| Jan 05 2018 |
8072 |
392.03 |
| Dec 29 2017 |
5725 |
392.03 |
| Dec 29 2017 |
8073 |
392.03 |
| Dec 22 2017 |
5726 |
392.03 |
| Dec 22 2017 |
8074 |
392.03 |
| Dec 15 2017 |
5724 |
392.03 |
| Dec 15 2017 |
8072 |
392.03 |
| Dec 08 2017 |
5724 |
392.03 |
| Dec 08 2017 |
8072 |
392.03 |
| Dec 01 2017 |
5724 |
392.03 |
| Dec 01 2017 |
8072 |
392.03 |
| Nov 24 2017 |
5724 |
392.03 |
| Nov 24 2017 |
8072 |
392.03 |
| Nov 17 2017 |
5724 |
392.03 |
| Nov 17 2017 |
8072 |
392.03 |
| Nov 10 2017 |
5724 |
392.03 |
| Nov 10 2017 |
8077 |
392.03 |
| Nov 03 2017 |
5724 |
392.03 |
| Nov 03 2017 |
8077 |
392.03 |
| Oct 27 2017 |
5724 |
392.03 |
| Oct 27 2017 |
8119 |
392.03 |
| Oct 20 2017 |
5736 |
392.03 |
| Oct 20 2017 |
8096 |
392.03 |
| Oct 13 2017 |
5735 |
392.03 |
| Oct 13 2017 |
8112 |
392.03 |
| Oct 06 2017 |
5734 |
392.03 |
| Oct 06 2017 |
8109 |
392.03 |
| Sep 29 2017 |
5737 |
392.03 |
| Sep 29 2017 |
8045 |
392.03 |
| Sep 22 2017 |
5738 |
392.03 |
| Sep 22 2017 |
8123 |
392.03 |
| Sep 15 2017 |
5794 |
392.03 |
| Sep 15 2017 |
8194 |
392.03 |
| Sep 08 2017 |
5809 |
392.03 |
| Sep 08 2017 |
8296 |
392.03 |
| Sep 01 2017 |
5965 |
392.85 |
| Sep 01 2017 |
8408 |
392.85 |
| Aug 25 2017 |
7180 |
405.97 |
| Aug 25 2017 |
10443 |
405.97 |
| Aug 18 2017 |
7232 |
405.97 |
| Aug 18 2017 |
10513 |
405.97 |
| Aug 11 2017 |
7816 |
412.17 |
| Aug 11 2017 |
11408 |
412.17 |
| Aug 04 2017 |
7901 |
411.95 |
| Aug 04 2017 |
11534 |
411.95 |
| Jul 28 2017 |
5393 |
384.88 |
| Jul 28 2017 |
8113 |
384.88 |
| Jul 21 2017 |
5479 |
384.88 |
| Jul 21 2017 |
8227 |
384.88 |
| Jul 14 2017 |
5536 |
384.88 |
| Jul 14 2017 |
8300 |
384.88 |
| Jul 07 2017 |
5594 |
384.88 |
| Jul 07 2017 |
8343 |
384.88 |
| Jun 30 2017 |
5648 |
384.88 |
| Jun 30 2017 |
8363 |
384.88 |
| Jun 23 2017 |
6560 |
384.88 |
| Jun 23 2017 |
8451 |
384.88 |
| Jun 16 2017 |
6656 |
384.88 |
| Jun 16 2017 |
8470 |
384.88 |
| Jun 09 2017 |
6701 |
384.88 |
| Jun 09 2017 |
8363 |
384.88 |
| Jun 02 2017 |
6725 |
384.88 |
| Jun 02 2017 |
8563 |
384.88 |
| May 26 2017 |
4673 |
367.45 |
| May 26 2017 |
6807 |
384.88 |
| May 26 2017 |
7872 |
379.07 |
| May 19 2017 |
4414 |
362.72 |
| May 19 2017 |
6818 |
384.88 |
| May 19 2017 |
7354 |
373.8 |
| May 12 2017 |
4480 |
362.72 |
| May 12 2017 |
6985 |
384.88 |
| May 12 2017 |
7436 |
373.8 |
| May 05 2017 |
4508 |
362.72 |
| May 05 2017 |
7024 |
384.88 |
| May 05 2017 |
7507 |
373.8 |
| Apr 28 2017 |
4528 |
362.72 |
| Apr 28 2017 |
6888 |
384.88 |
| Apr 28 2017 |
7478 |
373.8 |
| Apr 21 2017 |
4609 |
362.72 |
| Apr 21 2017 |
7038 |
384.88 |
| Apr 21 2017 |
7560 |
373.8 |
| Apr 14 2017 |
4669 |
362.72 |
| Apr 14 2017 |
7087 |
384.88 |
| Apr 14 2017 |
7594 |
373.8 |
| Apr 07 2017 |
4628 |
362.72 |
| Apr 07 2017 |
7176 |
384.88 |
| Apr 07 2017 |
7468 |
373.8 |
| Mar 31 2017 |
4682 |
362.72 |
| Mar 31 2017 |
5085 |
357.82 |
| Mar 31 2017 |
6246 |
361.09 |
| Mar 24 2017 |
4599 |
362.72 |
| Mar 24 2017 |
5015 |
357.82 |
| Mar 24 2017 |
6183 |
361.09 |
| Mar 17 2017 |
4662 |
362.72 |
| Mar 17 2017 |
5076 |
357.82 |
| Mar 17 2017 |
6209 |
361.09 |
| Mar 10 2017 |
4706 |
362.72 |
| Mar 10 2017 |
5114 |
357.82 |
| Mar 10 2017 |
6244 |
361.09 |
| Mar 03 2017 |
4718 |
362.72 |
| Mar 03 2017 |
5090 |
357.82 |
| Mar 03 2017 |
6265 |
361.09 |
| Feb 24 2017 |
4756 |
362.72 |
| Feb 24 2017 |
5062 |
357.82 |
| Feb 24 2017 |
6308 |
361.09 |
| Feb 17 2017 |
4781 |
362.72 |
| Feb 17 2017 |
4916 |
357.82 |
| Feb 17 2017 |
6337 |
361.09 |
| Feb 10 2017 |
4825 |
362.72 |
| Feb 10 2017 |
4935 |
357.82 |
| Feb 10 2017 |
6365 |
361.09 |
| Feb 03 2017 |
4835 |
362.72 |
| Feb 03 2017 |
4942 |
357.82 |
| Feb 03 2017 |
6385 |
361.09 |
| Jan 27 2017 |
4826 |
362.72 |
| Jan 27 2017 |
4956 |
357.82 |
| Jan 27 2017 |
6382 |
361.09 |
| Jan 20 2017 |
4832 |
362.72 |
| Jan 20 2017 |
4965 |
357.82 |
| Jan 20 2017 |
6389 |
361.09 |
| Jan 13 2017 |
4832 |
362.72 |
| Jan 13 2017 |
4965 |
357.82 |
| Jan 13 2017 |
6392 |
361.09 |
| Jan 06 2017 |
4832 |
362.72 |
| Jan 06 2017 |
4967 |
357.82 |
| Jan 06 2017 |
6380 |
361.09 |
| Dec 30 2016 |
4832 |
362.72 |
| Dec 30 2016 |
4970 |
357.82 |
| Dec 30 2016 |
6382 |
361.09 |
| Dec 23 2016 |
4832 |
362.72 |
| Dec 23 2016 |
4970 |
357.82 |
| Dec 23 2016 |
6382 |
361.09 |
| Dec 16 2016 |
4832 |
362.72 |
| Dec 16 2016 |
4966 |
357.82 |
| Dec 16 2016 |
6385 |
361.09 |
| Dec 09 2016 |
4831 |
362.72 |
| Dec 09 2016 |
4966 |
357.82 |
| Dec 09 2016 |
6385 |
361.09 |
| Dec 02 2016 |
4831 |
362.72 |
| Dec 02 2016 |
4966 |
357.82 |
| Dec 02 2016 |
6385 |
361.09 |
| Nov 25 2016 |
4831 |
362.72 |
| Nov 25 2016 |
4963 |
357.82 |
| Nov 25 2016 |
6380 |
361.09 |
| Nov 18 2016 |
4831 |
362.72 |
| Nov 18 2016 |
4963 |
357.82 |
| Nov 18 2016 |
6380 |
361.09 |
| Nov 11 2016 |
4825 |
362.72 |
| Nov 11 2016 |
4963 |
357.82 |
| Nov 11 2016 |
6380 |
361.09 |
| Nov 04 2016 |
4825 |
362.72 |
| Nov 04 2016 |
4963 |
357.82 |
| Nov 04 2016 |
6380 |
361.09 |
| Oct 28 2016 |
4835 |
362.72 |
| Oct 28 2016 |
4964 |
357.82 |
| Oct 28 2016 |
6388 |
361.09 |
| Oct 21 2016 |
4841 |
362.72 |
| Oct 21 2016 |
4965 |
357.82 |
| Oct 21 2016 |
6393 |
361.09 |
| Oct 14 2016 |
4848 |
362.72 |
| Oct 14 2016 |
4987 |
357.82 |
| Oct 14 2016 |
6432 |
361.09 |
| Oct 07 2016 |
4849 |
362.72 |
| Oct 07 2016 |
4992 |
357.82 |
| Oct 07 2016 |
6436 |
361.09 |
| Sep 30 2016 |
4855 |
362.72 |
| Sep 30 2016 |
4998 |
357.82 |
| Sep 30 2016 |
6438 |
361.09 |
| Sep 23 2016 |
4815 |
362.72 |
| Sep 23 2016 |
4998 |
357.82 |
| Sep 23 2016 |
6401 |
361.09 |
| Sep 16 2016 |
4791 |
362.72 |
| Sep 16 2016 |
5035 |
357.82 |
| Sep 16 2016 |
6416 |
361.09 |
| Sep 09 2016 |
4864 |
362.72 |
| Sep 09 2016 |
5087 |
357.82 |
| Sep 09 2016 |
6435 |
361.09 |
| Sep 02 2016 |
4883 |
362.72 |
| Sep 02 2016 |
5171 |
357.82 |
| Sep 02 2016 |
6523 |
361.09 |
| Aug 26 2016 |
4571 |
362.72 |
| Aug 26 2016 |
5195 |
357.82 |
| Aug 26 2016 |
6222 |
361.09 |
| Aug 19 2016 |
4587 |
362.72 |
| Aug 19 2016 |
5224 |
357.82 |
| Aug 19 2016 |
6266 |
361.09 |
| Aug 12 2016 |
4588 |
362.72 |
| Aug 12 2016 |
5290 |
357.82 |
| Aug 12 2016 |
7186 |
361.09 |
| Aug 05 2016 |
4653 |
362.72 |
| Aug 05 2016 |
5340 |
357.82 |
| Aug 05 2016 |
7316 |
361.09 |
| Jul 29 2016 |
4544 |
362.72 |
| Jul 29 2016 |
7548 |
362.72 |
| Jul 22 2016 |
4667 |
362.72 |
| Jul 22 2016 |
7641 |
362.72 |
| Jun 22 2016 |
4783 |
362.72 |
| Jun 22 2016 |
8401 |
362.72 |
| Jun 15 2016 |
4875 |
362.72 |
| Jun 15 2016 |
8528 |
362.72 |
| Jun 08 2016 |
4856 |
362.72 |
| Jun 08 2016 |
8584 |
362.72 |
| Jun 01 2016 |
4927 |
362.72 |
| Jun 01 2016 |
8822 |
362.72 |
| May 25 2016 |
4933 |
346.15 |
| May 25 2016 |
7045 |
346.15 |
| May 18 2016 |
4972 |
346.15 |
| May 18 2016 |
7056 |
346.15 |
| May 11 2016 |
4975 |
346.15 |
| May 11 2016 |
7050 |
346.15 |
| May 04 2016 |
4909 |
346.15 |
| May 04 2016 |
7045 |
346.15 |
| Apr 27 2016 |
5986 |
357.88 |
| Apr 27 2016 |
8445 |
357.88 |
| Apr 20 2016 |
6042 |
357.88 |
| Apr 20 2016 |
8574 |
357.88 |
| Apr 13 2016 |
2975 |
327.63 |
| Apr 13 2016 |
5967 |
357.88 |
| Apr 13 2016 |
7445 |
347.79 |
| Apr 06 2016 |
3031 |
327.63 |
| Apr 06 2016 |
5989 |
357.88 |
| Apr 06 2016 |
7512 |
347.79 |
| Mar 30 2016 |
2995 |
327.63 |
| Mar 30 2016 |
5929 |
357.88 |
| Mar 30 2016 |
7454 |
347.79 |
| Mar 23 2016 |
3110 |
327.63 |
| Mar 23 2016 |
5962 |
357.88 |
| Mar 23 2016 |
7564 |
347.79 |
| Mar 16 2016 |
3152 |
327.63 |
| Mar 16 2016 |
5867 |
357.88 |
| Mar 16 2016 |
7516 |
347.79 |
| Mar 09 2016 |
3150 |
327.63 |
| Mar 09 2016 |
5859 |
357.88 |
| Mar 09 2016 |
7535 |
347.79 |
| Mar 02 2016 |
3131 |
327.63 |
| Mar 02 2016 |
5862 |
357.88 |
| Mar 02 2016 |
7497 |
347.79 |
| Feb 24 2016 |
3142 |
327.63 |
| Feb 24 2016 |
5843 |
357.88 |
| Feb 24 2016 |
7486 |
347.79 |
| Feb 17 2016 |
3196 |
327.63 |
| Feb 17 2016 |
5865 |
357.88 |
| Feb 17 2016 |
7550 |
347.79 |
| Feb 10 2016 |
3205 |
327.63 |
| Feb 10 2016 |
5901 |
357.88 |
| Feb 10 2016 |
7584 |
347.79 |
| Feb 03 2016 |
3227 |
327.63 |
| Feb 03 2016 |
5913 |
357.88 |
| Feb 03 2016 |
7605 |
347.79 |
| Jan 27 2016 |
3234 |
327.63 |
| Jan 27 2016 |
5927 |
357.88 |
| Jan 27 2016 |
7613 |
347.79 |
| Jan 20 2016 |
3238 |
327.63 |
| Jan 20 2016 |
5954 |
357.88 |
| Jan 20 2016 |
7633 |
347.79 |
| Jan 13 2016 |
3239 |
327.63 |
| Jan 13 2016 |
5963 |
357.88 |
| Jan 13 2016 |
7643 |
347.79 |
| Jan 06 2016 |
3239 |
327.63 |
| Jan 06 2016 |
5967 |
357.88 |
| Jan 06 2016 |
7644 |
347.79 |
| Dec 30 2015 |
3239 |
327.63 |
| Dec 30 2015 |
5967 |
357.88 |
| Dec 30 2015 |
7643 |
347.79 |
| Dec 23 2015 |
3239 |
327.63 |
| Dec 23 2015 |
5967 |
357.88 |
| Dec 23 2015 |
7643 |
347.79 |
| Dec 16 2015 |
3239 |
327.63 |
| Dec 16 2015 |
5967 |
357.88 |
| Dec 16 2015 |
7643 |
347.79 |
| Dec 09 2015 |
3239 |
327.63 |
| Dec 09 2015 |
5971 |
357.88 |
| Dec 09 2015 |
7644 |
347.79 |
| Dec 02 2015 |
3239 |
327.63 |
| Dec 02 2015 |
5972 |
357.88 |
| Dec 02 2015 |
7645 |
347.79 |
| Nov 25 2015 |
3239 |
327.63 |
| Nov 25 2015 |
5972 |
357.88 |
| Nov 25 2015 |
7646 |
347.79 |
| Nov 18 2015 |
3239 |
327.63 |
| Nov 18 2015 |
5972 |
357.88 |
| Nov 18 2015 |
7646 |
347.79 |
| Nov 11 2015 |
3236 |
327.63 |
| Nov 11 2015 |
5972 |
357.88 |
| Nov 11 2015 |
7643 |
347.79 |
| Nov 04 2015 |
3236 |
327.63 |
| Nov 04 2015 |
5972 |
357.88 |
| Nov 04 2015 |
7643 |
347.79 |
| Oct 28 2015 |
3235 |
327.63 |
| Oct 28 2015 |
5965 |
357.88 |
| Oct 28 2015 |
7634 |
347.79 |
| Oct 21 2015 |
3233 |
327.63 |
| Oct 21 2015 |
5974 |
357.88 |
| Oct 21 2015 |
7641 |
347.79 |
| Oct 14 2015 |
3236 |
327.63 |
| Oct 14 2015 |
5975 |
357.88 |
| Oct 14 2015 |
7643 |
347.79 |
| Oct 07 2015 |
3231 |
327.63 |
| Oct 07 2015 |
5974 |
357.88 |
| Oct 07 2015 |
7644 |
347.79 |
| Sep 30 2015 |
3235 |
327.63 |
| Sep 30 2015 |
5977 |
357.88 |
| Sep 30 2015 |
7663 |
347.79 |
| Sep 23 2015 |
3245 |
327.63 |
| Sep 23 2015 |
5986 |
357.88 |
| Sep 23 2015 |
7696 |
347.79 |
| Sep 16 2015 |
3222 |
327.63 |
| Sep 16 2015 |
5998 |
357.88 |
| Sep 16 2015 |
7684 |
347.79 |
| Sep 09 2015 |
3219 |
327.63 |
| Sep 09 2015 |
6034 |
357.88 |
| Sep 09 2015 |
7713 |
347.79 |
| Sep 02 2015 |
3258 |
327.63 |
| Sep 02 2015 |
6002 |
357.88 |
| Sep 02 2015 |
7690 |
347.79 |
| Aug 26 2015 |
3332 |
327.63 |
| Aug 26 2015 |
6121 |
357.88 |
| Aug 26 2015 |
7806 |
347.79 |
| Aug 19 2015 |
3453 |
327.63 |
| Aug 19 2015 |
6134 |
357.88 |
| Aug 19 2015 |
7945 |
347.79 |
| Aug 12 2015 |
3421 |
327.63 |
| Aug 12 2015 |
4224 |
333.08 |
| Aug 12 2015 |
6363 |
331.72 |
| Aug 05 2015 |
3464 |
327.63 |
| Aug 05 2015 |
4610 |
337.68 |
| Aug 05 2015 |
6758 |
335.67 |
| Jul 29 2015 |
3469 |
327.63 |
| Jul 29 2015 |
5417 |
347.26 |
| Jul 29 2015 |
6844 |
335.67 |
| Jul 22 2015 |
3480 |
327.63 |
| Jul 22 2015 |
5401 |
347.26 |
| Jul 22 2015 |
6810 |
335.67 |
| Jul 15 2015 |
3650 |
327.63 |
| Jul 15 2015 |
5471 |
347.26 |
| Jul 15 2015 |
6936 |
335.67 |
| Jul 08 2015 |
3664 |
327.63 |
| Jul 08 2015 |
5489 |
347.26 |
| Jul 08 2015 |
7057 |
335.67 |
| Jul 01 2015 |
3705 |
327.63 |
| Jul 01 2015 |
5548 |
347.26 |
| Jul 01 2015 |
7106 |
335.67 |
| Jun 24 2015 |
3735 |
327.63 |
| Jun 24 2015 |
5528 |
345.77 |
| Jun 24 2015 |
7043 |
334.18 |
| Jun 17 2015 |
3730 |
327.63 |
| Jun 17 2015 |
5554 |
345.77 |
| Jun 17 2015 |
7134 |
334.18 |
| Jun 10 2015 |
3742 |
327.63 |
| Jun 10 2015 |
5610 |
345.77 |
| Jun 10 2015 |
7064 |
334.18 |
| Jun 03 2015 |
3846 |
327.63 |
| Jun 03 2015 |
5646 |
345.68 |
| Jun 03 2015 |
7994 |
342.07 |
| May 27 2015 |
3804 |
327.63 |
| May 27 2015 |
5677 |
345.68 |
| May 27 2015 |
7983 |
342.07 |
| May 20 2015 |
3848 |
327.63 |
| May 20 2015 |
5718 |
345.68 |
| May 20 2015 |
8053 |
342.07 |
| May 13 2015 |
3897 |
327.63 |
| May 13 2015 |
5698 |
345.68 |
| May 13 2015 |
8101 |
342.07 |
| May 06 2015 |
3836 |
327.63 |
| May 06 2015 |
5085 |
340.18 |
| May 06 2015 |
7359 |
337.04 |
| Apr 29 2015 |
3913 |
327.63 |
| Apr 29 2015 |
5164 |
340.18 |
| Apr 29 2015 |
7453 |
337.04 |
| Apr 22 2015 |
5208 |
340.18 |
| Apr 22 2015 |
7810 |
340.18 |
| Apr 15 2015 |
5202 |
340.18 |
| Apr 15 2015 |
7870 |
340.18 |
| Apr 08 2015 |
5297 |
340.18 |
| Apr 08 2015 |
7922 |
340.18 |
| Apr 01 2015 |
5372 |
340.18 |
| Apr 01 2015 |
8041 |
340.18 |
| Mar 25 2015 |
5328 |
340.18 |
| Mar 25 2015 |
7843 |
340.18 |
| Mar 18 2015 |
5296 |
340.18 |
| Mar 18 2015 |
7717 |
340.18 |
| Mar 11 2015 |
5348 |
340.18 |
| Mar 11 2015 |
8016 |
340.18 |
| Mar 04 2015 |
5437 |
340.18 |
| Mar 04 2015 |
8102 |
340.18 |
| Feb 25 2015 |
5434 |
340.18 |
| Feb 25 2015 |
8112 |
340.18 |
| Feb 18 2015 |
5473 |
340.18 |
| Feb 18 2015 |
8203 |
340.18 |
| Feb 11 2015 |
5476 |
340.18 |
| Feb 11 2015 |
8228 |
340.18 |
| Feb 04 2015 |
5490 |
340.18 |
| Feb 04 2015 |
8236 |
340.18 |
| Jan 28 2015 |
5497 |
340.18 |
| Jan 28 2015 |
8248 |
340.18 |
| Jan 21 2015 |
5509 |
340.18 |
| Jan 21 2015 |
8278 |
340.18 |
| Jan 14 2015 |
5521 |
340.18 |
| Jan 14 2015 |
8287 |
340.18 |
| Jan 07 2015 |
5511 |
340.18 |
| Jan 07 2015 |
8275 |
340.18 |
| Dec 31 2014 |
5513 |
340.18 |
| Dec 31 2014 |
8279 |
340.18 |
| Dec 24 2014 |
5513 |
340.18 |
| Dec 24 2014 |
8279 |
340.18 |
| Dec 17 2014 |
5511 |
340.18 |
| Dec 17 2014 |
8280 |
340.18 |
| Dec 10 2014 |
5511 |
340.18 |
| Dec 10 2014 |
8280 |
340.18 |
| Dec 03 2014 |
5511 |
340.18 |
| Dec 03 2014 |
8280 |
340.18 |
| Nov 26 2014 |
5511 |
340.18 |
| Nov 26 2014 |
8280 |
340.18 |
| Nov 19 2014 |
5511 |
340.18 |
| Nov 19 2014 |
8280 |
340.18 |
| Nov 12 2014 |
5511 |
340.18 |
| Nov 12 2014 |
8280 |
340.18 |
| Nov 05 2014 |
5511 |
340.18 |
| Nov 05 2014 |
8280 |
340.18 |
| Oct 29 2014 |
5511 |
340.18 |
| Oct 29 2014 |
8280 |
340.18 |
| Oct 22 2014 |
5493 |
340.18 |
| Oct 22 2014 |
8292 |
340.18 |
| Oct 15 2014 |
5490 |
340.18 |
| Oct 15 2014 |
8281 |
340.18 |
| Oct 08 2014 |
5484 |
340.18 |
| Oct 08 2014 |
8288 |
340.18 |
| Oct 01 2014 |
5494 |
340.18 |
| Oct 01 2014 |
8298 |
340.18 |
| Sep 24 2014 |
7826 |
368.52 |
| Sep 24 2014 |
11473 |
368.52 |
| Sep 17 2014 |
7870 |
368.52 |
| Sep 17 2014 |
11478 |
368.52 |
| Sep 10 2014 |
7786 |
368.52 |
| Sep 10 2014 |
11497 |
368.52 |
| Sep 03 2014 |
7814 |
368.52 |
| Sep 03 2014 |
11540 |
368.52 |
| Aug 27 2014 |
7887 |
368.52 |
| Aug 27 2014 |
11549 |
368.52 |
| Aug 20 2014 |
6384 |
351.46 |
| Aug 20 2014 |
9540 |
351.46 |
| Aug 13 2014 |
6413 |
351.46 |
| Aug 13 2014 |
9587 |
351.46 |
