| Feb 17 2022 |
954 |
634.23 |
| Feb 17 2022 |
1193 |
634.23 |
| Feb 10 2022 |
1086 |
634.23 |
| Feb 10 2022 |
1275 |
634.23 |
| Feb 03 2022 |
1120 |
634.23 |
| Feb 03 2022 |
1302 |
634.23 |
| Jan 27 2022 |
1134 |
634.23 |
| Jan 27 2022 |
1319 |
634.23 |
| Jan 20 2022 |
1140 |
634.23 |
| Jan 20 2022 |
1330 |
634.23 |
| Jan 13 2022 |
1140 |
634.23 |
| Jan 13 2022 |
1334 |
634.23 |
| Jan 06 2022 |
1140 |
634.23 |
| Jan 06 2022 |
1334 |
634.23 |
| Dec 30 2021 |
1175 |
634.23 |
| Dec 30 2021 |
1365 |
634.23 |
| Dec 23 2021 |
1175 |
634.23 |
| Dec 23 2021 |
1365 |
634.23 |
| Dec 16 2021 |
1175 |
634.23 |
| Dec 16 2021 |
1365 |
634.23 |
| Dec 09 2021 |
1175 |
634.23 |
| Dec 09 2021 |
1365 |
634.23 |
| Dec 02 2021 |
1175 |
634.23 |
| Dec 02 2021 |
1365 |
634.23 |
| Nov 25 2021 |
1175 |
634.23 |
| Nov 25 2021 |
1365 |
634.23 |
| Nov 18 2021 |
1175 |
634.23 |
| Nov 18 2021 |
1365 |
634.23 |
| Nov 11 2021 |
1175 |
634.23 |
| Nov 11 2021 |
1368 |
634.23 |
| Nov 04 2021 |
1175 |
634.23 |
| Nov 04 2021 |
1383 |
634.23 |
| Oct 28 2021 |
1175 |
634.23 |
| Oct 28 2021 |
1385 |
634.23 |
| Oct 21 2021 |
1175 |
634.23 |
| Oct 21 2021 |
1385 |
634.23 |
| Oct 14 2021 |
1180 |
634.23 |
| Oct 14 2021 |
1388 |
634.23 |
| Oct 07 2021 |
1180 |
634.23 |
| Oct 07 2021 |
1394 |
634.23 |
| Sep 30 2021 |
1179 |
634.23 |
| Sep 30 2021 |
1388 |
634.23 |
| Sep 23 2021 |
1179 |
634.23 |
| Sep 23 2021 |
1369 |
634.23 |
| Sep 16 2021 |
1181 |
634.23 |
| Sep 16 2021 |
1355 |
634.23 |
| Sep 09 2021 |
1210 |
634.23 |
| Sep 09 2021 |
1379 |
634.23 |
| Sep 02 2021 |
1212 |
634.23 |
| Sep 02 2021 |
1354 |
634.23 |
| Aug 26 2021 |
1231 |
634.23 |
| Aug 26 2021 |
1334 |
634.23 |
| Aug 19 2021 |
1222 |
634.23 |
| Aug 19 2021 |
1328 |
634.23 |
| Aug 12 2021 |
483 |
596.13 |
| Aug 12 2021 |
1167 |
596.13 |
| Aug 05 2021 |
490 |
596.13 |
| Aug 05 2021 |
1175 |
596.13 |
| Jul 29 2021 |
496 |
596.13 |
| Jul 29 2021 |
1197 |
596.13 |
| Jul 22 2021 |
476 |
587.08 |
| Jul 22 2021 |
955 |
628.09 |
| Jul 22 2021 |
1212 |
595.28 |
| Jul 15 2021 |
487 |
587.08 |
| Jul 15 2021 |
958 |
628.09 |
| Jul 15 2021 |
1239 |
595.28 |
| Jul 08 2021 |
491 |
587.08 |
| Jul 08 2021 |
1010 |
628.09 |
| Jul 08 2021 |
1271 |
595.28 |
| Jul 01 2021 |
504 |
587.08 |
| Jul 01 2021 |
1013 |
628.09 |
| Jul 01 2021 |
1319 |
595.28 |
| Jun 24 2021 |
511 |
587.08 |
| Jun 24 2021 |
1005 |
628.09 |
| Jun 24 2021 |
1339 |
595.28 |
| Jun 17 2021 |
504 |
587.08 |
| Jun 17 2021 |
1001 |
628.09 |
| Jun 17 2021 |
1337 |
595.28 |
| Jun 10 2021 |
516 |
587.08 |
| Jun 10 2021 |
1040 |
628.09 |
| Jun 10 2021 |
1320 |
595.28 |
| Jun 03 2021 |
1349 |
595.28 |
| May 27 2021 |
532 |
587.08 |
| May 27 2021 |
1047 |
628.09 |
| May 27 2021 |
1346 |
595.28 |
| May 07 2021 |
25141 |
586.27 |
| Feb 19 2021 |
5242 |
634.23 |
| Feb 19 2021 |
8010 |
634.23 |
| Feb 12 2021 |
5710 |
634.23 |
| Feb 12 2021 |
8510 |
634.23 |
| Feb 05 2021 |
6081 |
634.23 |
| Feb 05 2021 |
9031 |
634.23 |
| Jan 29 2021 |
6285 |
634.23 |
| Jan 29 2021 |
9308 |
634.23 |
| Jan 22 2021 |
6463 |
634.23 |
| Jan 22 2021 |
9512 |
634.23 |
| Jan 15 2021 |
6463 |
634.23 |
| Jan 15 2021 |
9704 |
634.23 |
| Jan 08 2021 |
6463 |
634.23 |
| Jan 08 2021 |
9670 |
634.23 |
| Jan 01 2021 |
6463 |
634.23 |
| Jan 01 2021 |
9632 |
634.23 |
| Dec 25 2020 |
6463 |
634.23 |
| Dec 25 2020 |
9632 |
634.23 |
| Dec 18 2020 |
6463 |
634.23 |
| Dec 18 2020 |
9632 |
634.23 |
| Dec 11 2020 |
6463 |
634.23 |
| Dec 11 2020 |
9613 |
634.23 |
| Dec 04 2020 |
6463 |
634.23 |
| Dec 04 2020 |
9578 |
634.23 |
| Nov 27 2020 |
6463 |
634.23 |
| Nov 27 2020 |
9578 |
634.23 |
| Nov 20 2020 |
6463 |
634.23 |
| Nov 20 2020 |
9578 |
634.23 |
| Nov 13 2020 |
6463 |
634.23 |
| Nov 13 2020 |
9578 |
634.23 |
| Nov 06 2020 |
6463 |
634.23 |
| Nov 06 2020 |
9709 |
634.23 |
| Oct 30 2020 |
6446 |
634.23 |
| Oct 30 2020 |
9613 |
634.23 |
| Oct 23 2020 |
6197 |
634.23 |
| Oct 23 2020 |
9477 |
634.23 |
| Oct 16 2020 |
6293 |
634.23 |
| Oct 16 2020 |
9524 |
634.23 |
| Oct 09 2020 |
6277 |
634.23 |
| Oct 09 2020 |
9468 |
634.23 |
| Oct 02 2020 |
6224 |
634.23 |
| Oct 02 2020 |
9121 |
634.23 |
| Sep 25 2020 |
6130 |
634.23 |
| Sep 25 2020 |
9172 |
634.23 |
| Sep 18 2020 |
6175 |
634.23 |
| Sep 18 2020 |
9228 |
634.23 |
| Sep 11 2020 |
5974 |
634.23 |
| Sep 11 2020 |
8938 |
634.23 |
| Sep 04 2020 |
6843 |
634.23 |
| Sep 04 2020 |
10066 |
634.23 |
| Aug 28 2020 |
7292 |
634.23 |
| Aug 28 2020 |
10738 |
634.23 |
| Aug 21 2020 |
7816 |
634.23 |
| Aug 21 2020 |
11620 |
634.23 |
| Aug 14 2020 |
7883 |
596.13 |
| Aug 14 2020 |
11840 |
596.13 |
| Aug 07 2020 |
8508 |
596.13 |
| Aug 07 2020 |
12722 |
596.13 |
| Jul 31 2020 |
9058 |
596.13 |
| Jul 31 2020 |
13616 |
596.13 |
| Jul 24 2020 |
9330 |
587.08 |
| Jul 24 2020 |
9866 |
628.09 |
| Jul 24 2020 |
14514 |
595.28 |
| Jul 17 2020 |
9884 |
587.08 |
| Jul 17 2020 |
10686 |
628.09 |
| Jul 17 2020 |
15205 |
595.28 |
| Jul 10 2020 |
10330 |
587.08 |
| Jul 10 2020 |
11708 |
628.09 |
| Jul 10 2020 |
16189 |
595.28 |
| Jul 03 2020 |
10613 |
587.08 |
| Jul 03 2020 |
12005 |
628.09 |
| Jul 03 2020 |
16517 |
595.28 |
| Jun 26 2020 |
11040 |
587.08 |
| Jun 26 2020 |
12750 |
628.09 |
| Jun 26 2020 |
17272 |
595.28 |
| Jun 19 2020 |
11345 |
587.08 |
| Jun 19 2020 |
13146 |
628.09 |
| Jun 19 2020 |
17914 |
595.28 |
| Jun 12 2020 |
11995 |
587.08 |
| Jun 12 2020 |
13718 |
628.09 |
| Jun 12 2020 |
18644 |
595.28 |
| Jun 05 2020 |
12284 |
587.08 |
| Jun 05 2020 |
14433 |
628.09 |
| Jun 05 2020 |
19301 |
595.28 |
| May 29 2020 |
12659 |
587.08 |
| May 29 2020 |
14963 |
628.09 |
| May 29 2020 |
19899 |
595.28 |
| May 22 2020 |
12998 |
587.08 |
| May 22 2020 |
15545 |
628.09 |
| May 22 2020 |
20464 |
595.28 |
| May 15 2020 |
13682 |
587.08 |
| May 15 2020 |
15672 |
608.63 |
| May 15 2020 |
20836 |
586.27 |
| May 08 2020 |
14068 |
587.08 |
| May 08 2020 |
16038 |
608.63 |
| May 08 2020 |
21369 |
586.27 |
| May 01 2020 |
14757 |
587.08 |
| May 01 2020 |
16845 |
608.63 |
| May 01 2020 |
22274 |
586.27 |
| Apr 24 2020 |
15261 |
580.83 |
| Apr 24 2020 |
17472 |
608.63 |
| Apr 24 2020 |
23140 |
570.59 |
| Apr 17 2020 |
15787 |
580.83 |
| Apr 17 2020 |
17608 |
608.63 |
| Apr 17 2020 |
23605 |
570.59 |
| Apr 10 2020 |
16312 |
580.83 |
| Apr 10 2020 |
18049 |
608.63 |
| Apr 10 2020 |
24176 |
570.59 |
| Apr 03 2020 |
16938 |
580.83 |
| Apr 03 2020 |
18473 |
608.63 |
| Apr 03 2020 |
24751 |
570.59 |
| Mar 27 2020 |
17598 |
580.83 |
| Mar 27 2020 |
18917 |
608.63 |
| Mar 27 2020 |
25396 |
570.59 |
| Mar 20 2020 |
17959 |
580.83 |
| Mar 20 2020 |
19203 |
608.63 |
| Mar 20 2020 |
25728 |
570.59 |
| Mar 13 2020 |
17831 |
567.48 |
| Mar 13 2020 |
19386 |
608.63 |
| Mar 13 2020 |
26082 |
570.59 |
| Mar 06 2020 |
18181 |
567.48 |
| Mar 06 2020 |
19564 |
608.63 |
| Mar 06 2020 |
26323 |
570.59 |
| Feb 28 2020 |
18207 |
567.48 |
| Feb 28 2020 |
19556 |
608.63 |
| Feb 28 2020 |
26319 |
570.59 |
| Feb 21 2020 |
17987 |
568.6 |
| Feb 21 2020 |
19353 |
608.63 |
| Feb 21 2020 |
26091 |
570.59 |
| Feb 14 2020 |
18076 |
568.6 |
| Feb 14 2020 |
19401 |
608.63 |
| Feb 14 2020 |
26153 |
570.59 |
| Feb 07 2020 |
18010 |
568.6 |
| Feb 07 2020 |
19297 |
608.63 |
| Feb 07 2020 |
25977 |
570.59 |
| Jan 31 2020 |
18100 |
568.6 |
| Jan 31 2020 |
19340 |
608.63 |
| Jan 31 2020 |
26038 |
570.59 |
| Jan 24 2020 |
18136 |
568.6 |
| Jan 24 2020 |
19380 |
608.63 |
| Jan 24 2020 |
26078 |
570.59 |
| Jan 17 2020 |
18161 |
568.6 |
| Jan 17 2020 |
19201 |
608.63 |
| Jan 17 2020 |
25947 |
570.59 |
| Jan 10 2020 |
18161 |
568.6 |
| Jan 10 2020 |
19200 |
608.63 |
| Jan 10 2020 |
25948 |
570.59 |
| Jan 03 2020 |
18163 |
568.6 |
| Jan 03 2020 |
19208 |
608.63 |
| Jan 03 2020 |
25957 |
570.59 |
| Dec 27 2019 |
18163 |
568.6 |
| Dec 27 2019 |
19194 |
608.63 |
| Dec 27 2019 |
25951 |
570.59 |
| Dec 20 2019 |
18163 |
568.6 |
| Dec 20 2019 |
19194 |
608.63 |
| Dec 20 2019 |
25951 |
570.59 |
| Dec 13 2019 |
18164 |
568.6 |
| Dec 13 2019 |
19195 |
608.63 |
| Dec 13 2019 |
25952 |
570.59 |
| Dec 06 2019 |
18164 |
568.6 |
| Dec 06 2019 |
19181 |
608.63 |
| Dec 06 2019 |
25941 |
570.59 |
| Nov 29 2019 |
18164 |
568.6 |
| Nov 29 2019 |
19108 |
608.63 |
| Nov 29 2019 |
25902 |
570.59 |
| Nov 22 2019 |
18164 |
568.6 |
| Nov 22 2019 |
19108 |
608.63 |
| Nov 22 2019 |
25902 |
570.59 |
| Nov 15 2019 |
18164 |
568.6 |
| Nov 15 2019 |
19109 |
608.63 |
| Nov 15 2019 |
25907 |
570.59 |
| Nov 08 2019 |
18092 |
568.6 |
| Nov 08 2019 |
19126 |
608.63 |
| Nov 08 2019 |
25813 |
570.59 |
| Nov 01 2019 |
17700 |
568.6 |
| Nov 01 2019 |
19102 |
608.63 |
| Nov 01 2019 |
25432 |
570.59 |
| Oct 25 2019 |
17700 |
568.6 |
| Oct 25 2019 |
19122 |
608.63 |
| Oct 25 2019 |
25453 |
570.59 |
| Oct 18 2019 |
17792 |
568.6 |
| Oct 18 2019 |
19122 |
608.63 |
| Oct 18 2019 |
25511 |
570.59 |
| Oct 11 2019 |
17730 |
568.6 |
| Oct 11 2019 |
19130 |
608.63 |
| Oct 11 2019 |
25460 |
570.59 |
| Oct 04 2019 |
17690 |
568.6 |
| Oct 04 2019 |
19161 |
608.63 |
| Oct 04 2019 |
25431 |
570.59 |
| Sep 27 2019 |
17693 |
568.6 |
| Sep 27 2019 |
19173 |
608.63 |
| Sep 27 2019 |
25570 |
570.59 |
| Sep 20 2019 |
17620 |
568.6 |
| Sep 20 2019 |
19194 |
608.63 |
| Sep 20 2019 |
25540 |
570.59 |
| Sep 13 2019 |
17732 |
568.6 |
| Sep 13 2019 |
19200 |
608.63 |
| Sep 13 2019 |
25608 |
570.59 |
| Sep 06 2019 |
18133 |
568.6 |
| Sep 06 2019 |
19216 |
608.63 |
| Sep 06 2019 |
26113 |
570.59 |
| Aug 30 2019 |
18230 |
568.6 |
| Aug 30 2019 |
19431 |
608.63 |
| Aug 30 2019 |
26272 |
570.59 |
| Aug 23 2019 |
18746 |
575.88 |
| Aug 23 2019 |
19805 |
622.21 |
| Aug 23 2019 |
26300 |
565.97 |
| Aug 16 2019 |
19146 |
589.86 |
| Aug 16 2019 |
19735 |
622.21 |
| Aug 16 2019 |
27366 |
587.6 |
| Aug 09 2019 |
19218 |
589.86 |
| Aug 09 2019 |
19809 |
622.21 |
| Aug 09 2019 |
27479 |
587.6 |
| Aug 02 2019 |
19408 |
589.86 |
| Aug 02 2019 |
19991 |
622.21 |
| Aug 02 2019 |
27696 |
587.6 |
| Jul 26 2019 |
19536 |
596.45 |
| Jul 26 2019 |
20078 |
619.28 |
| Jul 26 2019 |
28118 |
595 |
| Jul 19 2019 |
19841 |
596.45 |
| Jul 19 2019 |
20152 |
619.28 |
| Jul 19 2019 |
28351 |
595 |
| Jul 12 2019 |
19757 |
596.45 |
| Jul 12 2019 |
20251 |
619.28 |
| Jul 12 2019 |
28373 |
595 |
| Jul 05 2019 |
20010 |
596.45 |
| Jul 05 2019 |
20752 |
619.28 |
| Jul 05 2019 |
28883 |
595 |
| Jun 28 2019 |
20180 |
599.63 |
| Jun 28 2019 |
21033 |
621.92 |
| Jun 28 2019 |
28909 |
589.73 |
| Jun 21 2019 |
20133 |
599.63 |
| Jun 21 2019 |
20980 |
621.92 |
| Jun 21 2019 |
28694 |
589.73 |
| Jun 14 2019 |
20046 |
599.63 |
| Jun 14 2019 |
21169 |
621.92 |
| Jun 14 2019 |
28778 |
589.73 |
| Jun 07 2019 |
20190 |
599.63 |
| Jun 07 2019 |
21488 |
624.17 |
| Jun 07 2019 |
29052 |
589.73 |
| May 31 2019 |
20164 |
599.63 |
| May 31 2019 |
21569 |
635.84 |
| May 31 2019 |
29237 |
597.33 |
| May 24 2019 |
20094 |
599.63 |
| May 24 2019 |
21560 |
635.84 |
| May 24 2019 |
29253 |
597.33 |
| May 17 2019 |
20143 |
599.63 |
| May 17 2019 |
21736 |
639.08 |
| May 17 2019 |
29253 |
597.33 |
| May 10 2019 |
20294 |
599.63 |
| May 10 2019 |
21709 |
639.08 |
| May 10 2019 |
29255 |
597.33 |
| May 03 2019 |
20389 |
599.63 |
| May 03 2019 |
21747 |
639.08 |
| May 03 2019 |
29354 |
597.33 |
| Apr 26 2019 |
20801 |
609.91 |
| Apr 26 2019 |
21730 |
638.16 |
| Apr 26 2019 |
29056 |
607.61 |
| Apr 19 2019 |
20824 |
609.91 |
| Apr 19 2019 |
21904 |
638.16 |
| Apr 19 2019 |
29086 |
607.61 |
| Apr 18 2019 |
20835 |
609.91 |
| Apr 18 2019 |
21944 |
638.16 |
| Apr 12 2019 |
20695 |
603.57 |
| Apr 12 2019 |
22199 |
638.16 |
| Apr 12 2019 |
29214 |
607.61 |
| Apr 05 2019 |
19890 |
603.57 |
| Apr 05 2019 |
21719 |
638.16 |
| Apr 05 2019 |
28433 |
607.61 |
| Mar 29 2019 |
19705 |
603.57 |
| Mar 29 2019 |
21466 |
638.16 |
| Mar 29 2019 |
28170 |
607.61 |
| Mar 22 2019 |
19244 |
603.57 |
| Mar 22 2019 |
20917 |
628.29 |
| Mar 22 2019 |
27722 |
607.61 |
| Mar 15 2019 |
19365 |
603.57 |
| Mar 15 2019 |
20756 |
628.29 |
| Mar 15 2019 |
27604 |
607.61 |
| Mar 08 2019 |
18867 |
596.98 |
| Mar 08 2019 |
20584 |
628.29 |
| Mar 08 2019 |
27080 |
603.57 |
| Mar 01 2019 |
19022 |
596.98 |
| Mar 01 2019 |
20615 |
628.29 |
| Mar 01 2019 |
27186 |
603.57 |
| Feb 22 2019 |
19126 |
596.98 |
| Feb 22 2019 |
20605 |
628.29 |
| Feb 22 2019 |
27262 |
603.57 |
| Feb 15 2019 |
18869 |
593.94 |
| Feb 15 2019 |
20550 |
628.29 |
| Feb 15 2019 |
26993 |
603.57 |
| Feb 08 2019 |
18805 |
593.94 |
| Feb 08 2019 |
20313 |
628.29 |
| Feb 08 2019 |
26737 |
603.57 |
| Feb 01 2019 |
18796 |
593.94 |
| Feb 01 2019 |
20342 |
628.29 |
| Feb 01 2019 |
26716 |
603.57 |
| Jan 25 2019 |
18844 |
593.94 |
| Jan 25 2019 |
20323 |
628.29 |
| Jan 25 2019 |
26739 |
603.57 |
| Jan 18 2019 |
18924 |
593.94 |
| Jan 18 2019 |
20331 |
628.29 |
| Jan 18 2019 |
26769 |
603.57 |
| Jan 11 2019 |
18924 |
593.94 |
| Jan 11 2019 |
20302 |
628.29 |
| Jan 11 2019 |
26736 |
603.57 |
| Jan 04 2019 |
18925 |
593.94 |
| Jan 04 2019 |
20322 |
628.29 |
| Jan 04 2019 |
26751 |
603.57 |
| Dec 28 2018 |
18925 |
593.94 |
| Dec 28 2018 |
20322 |
628.29 |
| Dec 28 2018 |
26751 |
603.57 |
| Dec 21 2018 |
18925 |
593.94 |
| Dec 21 2018 |
20322 |
628.29 |
| Dec 21 2018 |
26751 |
603.57 |
| Dec 14 2018 |
18925 |
593.94 |
| Dec 14 2018 |
20322 |
628.29 |
| Dec 14 2018 |
26751 |
603.57 |
| Dec 07 2018 |
18925 |
593.94 |
| Dec 07 2018 |
20307 |
628.29 |
| Dec 07 2018 |
26738 |
603.57 |
| Nov 30 2018 |
18925 |
593.94 |
| Nov 30 2018 |
20307 |
628.29 |
| Nov 30 2018 |
26738 |
603.57 |
| Nov 23 2018 |
18925 |
593.94 |
| Nov 23 2018 |
20307 |
628.29 |
| Nov 23 2018 |
26738 |
603.57 |
| Nov 16 2018 |
18925 |
593.94 |
| Nov 16 2018 |
20307 |
628.29 |
| Nov 16 2018 |
26738 |
603.57 |
| Nov 09 2018 |
18926 |
593.94 |
| Nov 09 2018 |
20307 |
628.29 |
| Nov 09 2018 |
26739 |
603.57 |
| Nov 02 2018 |
18926 |
593.94 |
| Nov 02 2018 |
20307 |
628.29 |
| Nov 02 2018 |
26697 |
603.57 |
| Oct 26 2018 |
18915 |
593.94 |
| Oct 26 2018 |
20307 |
628.29 |
| Oct 26 2018 |
26684 |
603.57 |
| Oct 19 2018 |
18957 |
593.94 |
| Oct 19 2018 |
20307 |
628.29 |
| Oct 19 2018 |
26728 |
603.57 |
| Oct 12 2018 |
18875 |
593.94 |
| Oct 12 2018 |
20266 |
628.29 |
| Oct 12 2018 |
26651 |
603.57 |
| Oct 05 2018 |
18887 |
593.94 |
| Oct 05 2018 |
20214 |
628.29 |
| Oct 05 2018 |
26775 |
603.57 |
| Sep 28 2018 |
18417 |
593.94 |
| Sep 28 2018 |
20226 |
628.29 |
| Sep 28 2018 |
26135 |
603.57 |
| Sep 21 2018 |
18358 |
593.94 |
| Sep 21 2018 |
20143 |
628.29 |
| Sep 21 2018 |
26061 |
603.57 |
| Sep 14 2018 |
18437 |
593.94 |
| Sep 14 2018 |
20251 |
628.29 |
| Sep 14 2018 |
26149 |
603.57 |
| Sep 07 2018 |
18799 |
593.94 |
| Sep 07 2018 |
20398 |
628.29 |
| Sep 07 2018 |
26631 |
603.57 |
| Aug 31 2018 |
18845 |
594.39 |
| Aug 31 2018 |
20489 |
628.29 |
| Aug 31 2018 |
26455 |
595.98 |
| Aug 24 2018 |
18905 |
594.39 |
| Aug 24 2018 |
20279 |
628.29 |
| Aug 24 2018 |
26400 |
595.98 |
| Aug 17 2018 |
18811 |
594.39 |
| Aug 17 2018 |
20623 |
628.29 |
| Aug 17 2018 |
26718 |
595.98 |
| Aug 10 2018 |
18785 |
594.39 |
| Aug 10 2018 |
20599 |
628.29 |
| Aug 10 2018 |
26815 |
595.98 |
| Aug 03 2018 |
19010 |
594.39 |
| Aug 03 2018 |
20825 |
628.29 |
| Aug 03 2018 |
27048 |
595.98 |
| Jul 27 2018 |
19148 |
589.86 |
| Jul 27 2018 |
20868 |
628.29 |
| Jul 27 2018 |
27204 |
597.13 |
| Jul 20 2018 |
19119 |
589.86 |
| Jul 20 2018 |
21088 |
628.29 |
| Jul 20 2018 |
27495 |
597.13 |
| Jul 13 2018 |
19374 |
589.86 |
| Jul 13 2018 |
20851 |
628.29 |
| Jul 13 2018 |
27275 |
597.13 |
| Jul 06 2018 |
19219 |
589.86 |
| Jul 06 2018 |
20968 |
628.29 |
| Jul 06 2018 |
27158 |
597.13 |
| Jun 29 2018 |
19223 |
589.86 |
| Jun 29 2018 |
20895 |
628.56 |
| Jun 29 2018 |
27076 |
597.13 |
| Jun 22 2018 |
10333 |
596.76 |
| Jun 22 2018 |
18847 |
569.56 |
| Jun 22 2018 |
20997 |
613.09 |
| Jun 22 2018 |
27493 |
597.13 |
| Jun 15 2018 |
10353 |
596.76 |
| Jun 15 2018 |
18970 |
569.56 |
| Jun 15 2018 |
20830 |
613.09 |
| Jun 15 2018 |
27501 |
597.13 |
| Jun 08 2018 |
10470 |
596.76 |
| Jun 08 2018 |
19065 |
569.56 |
| Jun 08 2018 |
21167 |
617.75 |
| Jun 08 2018 |
27412 |
588.41 |
| Jun 01 2018 |
10398 |
596.76 |
| Jun 01 2018 |
19483 |
569.56 |
| Jun 01 2018 |
21328 |
617.75 |
| Jun 01 2018 |
27814 |
588.41 |
| May 25 2018 |
10428 |
596.76 |
| May 25 2018 |
19580 |
569.56 |
| May 25 2018 |
21320 |
617.75 |
| May 25 2018 |
28031 |
588.41 |
| May 18 2018 |
10279 |
596.76 |
| May 18 2018 |
19731 |
569.56 |
| May 18 2018 |
21333 |
618.89 |
| May 18 2018 |
27627 |
577.97 |
| May 11 2018 |
10210 |
596.76 |
| May 11 2018 |
19758 |
569.56 |
| May 11 2018 |
21211 |
618.89 |
| May 11 2018 |
27729 |
577.97 |
| May 04 2018 |
9819 |
563.23 |
| May 04 2018 |
19344 |
552.27 |
| May 04 2018 |
21390 |
614.41 |
| May 04 2018 |
27431 |
568.22 |
| Apr 27 2018 |
9918 |
563.23 |
| Apr 27 2018 |
19167 |
552.27 |
| Apr 27 2018 |
21480 |
614.41 |
| Apr 27 2018 |
26127 |
550.95 |
| Apr 20 2018 |
9859 |
563.23 |
| Apr 20 2018 |
18658 |
541.67 |
| Apr 20 2018 |
21663 |
614.41 |
| Apr 20 2018 |
26324 |
550.95 |
| Apr 13 2018 |
9653 |
563.23 |
| Apr 13 2018 |
18434 |
541.67 |
| Apr 13 2018 |
21648 |
614.41 |
| Apr 13 2018 |
26193 |
550.95 |
| Apr 06 2018 |
9694 |
563.23 |
| Apr 06 2018 |
17486 |
521.42 |
| Apr 06 2018 |
21513 |
614.41 |
| Apr 06 2018 |
26316 |
550.95 |
| Mar 30 2018 |
9732 |
569.35 |
| Mar 30 2018 |
17899 |
521.42 |
| Mar 30 2018 |
21399 |
602.16 |
| Mar 30 2018 |
26680 |
550.95 |
| Mar 23 2018 |
9553 |
569.35 |
| Mar 23 2018 |
18107 |
521.42 |
| Mar 23 2018 |
21004 |
588.55 |
| Mar 23 2018 |
26882 |
550.95 |
| Mar 16 2018 |
9422 |
569.35 |
| Mar 16 2018 |
16994 |
508.4 |
| Mar 16 2018 |
21036 |
588.55 |
| Mar 16 2018 |
27036 |
553.48 |
| Mar 09 2018 |
9598 |
591.16 |
| Mar 09 2018 |
16923 |
508.4 |
| Mar 09 2018 |
20641 |
582.89 |
| Mar 09 2018 |
26978 |
553.48 |
| Mar 02 2018 |
9854 |
580.14 |
| Mar 02 2018 |
17010 |
508.4 |
| Mar 02 2018 |
20042 |
561.48 |
| Mar 02 2018 |
27298 |
553.48 |
| Feb 23 2018 |
10063 |
580.14 |
| Feb 23 2018 |
17181 |
508.4 |
| Feb 23 2018 |
20259 |
561.48 |
| Feb 23 2018 |
27512 |
553.48 |
| Feb 16 2018 |
10014 |
580.14 |
| Feb 16 2018 |
17232 |
508.4 |
| Feb 16 2018 |
20194 |
561.48 |
| Feb 16 2018 |
26839 |
545.35 |
| Feb 09 2018 |
10002 |
580.14 |
| Feb 09 2018 |
17014 |
508.4 |
| Feb 09 2018 |
20221 |
561.48 |
| Feb 09 2018 |
26524 |
545.35 |
| Feb 02 2018 |
10094 |
580.14 |
| Feb 02 2018 |
16918 |
508.4 |
| Feb 02 2018 |
20169 |
561.48 |
| Feb 02 2018 |
25696 |
536.73 |
| Jan 26 2018 |
10094 |
580.14 |
| Jan 26 2018 |
17000 |
508.4 |
| Jan 26 2018 |
20201 |
561.48 |
| Jan 26 2018 |
25761 |
536.73 |
| Jan 19 2018 |
10094 |
580.14 |
| Jan 19 2018 |
17003 |
508.4 |
| Jan 19 2018 |
20210 |
561.48 |
| Jan 19 2018 |
25759 |
536.73 |
| Jan 12 2018 |
10029 |
580.14 |
| Jan 12 2018 |
17036 |
508.4 |
| Jan 12 2018 |
20188 |
561.48 |
| Jan 12 2018 |
25776 |
536.73 |
| Jan 05 2018 |
10029 |
580.14 |
| Jan 05 2018 |
17036 |
508.4 |
| Jan 05 2018 |
20225 |
561.48 |
| Jan 05 2018 |
25801 |
536.73 |
| Dec 29 2017 |
10102 |
580.14 |
| Dec 29 2017 |
17036 |
508.4 |
| Dec 29 2017 |
20226 |
561.48 |
| Dec 29 2017 |
25801 |
536.73 |
| Dec 22 2017 |
10102 |
580.14 |
| Dec 22 2017 |
17036 |
508.4 |
| Dec 22 2017 |
20228 |
561.48 |
| Dec 22 2017 |
25803 |
536.73 |
| Dec 15 2017 |
10102 |
580.14 |
| Dec 15 2017 |
17036 |
508.4 |
| Dec 15 2017 |
20215 |
561.48 |
| Dec 15 2017 |
25791 |
536.73 |
| Dec 08 2017 |
10102 |
580.14 |
| Dec 08 2017 |
17036 |
508.4 |
| Dec 08 2017 |
20215 |
561.48 |
| Dec 08 2017 |
25791 |
536.73 |
| Dec 01 2017 |
10096 |
580.14 |
| Dec 01 2017 |
17036 |
508.4 |
| Dec 01 2017 |
20215 |
561.48 |
| Dec 01 2017 |
25791 |
536.73 |
| Nov 24 2017 |
10096 |
580.14 |
| Nov 24 2017 |
17036 |
508.4 |
| Nov 24 2017 |
20215 |
561.48 |
| Nov 24 2017 |
25791 |
536.73 |
| Nov 17 2017 |
10096 |
580.14 |
| Nov 17 2017 |
17037 |
508.4 |
| Nov 17 2017 |
20215 |
561.48 |
| Nov 17 2017 |
25792 |
536.73 |
| Nov 10 2017 |
10096 |
580.14 |
| Nov 10 2017 |
17068 |
508.4 |
| Nov 10 2017 |
20215 |
561.48 |
| Nov 10 2017 |
25813 |
536.73 |
| Nov 03 2017 |
10096 |
580.14 |
| Nov 03 2017 |
17068 |
508.4 |
| Nov 03 2017 |
20216 |
561.48 |
| Nov 03 2017 |
25814 |
536.73 |
| Oct 27 2017 |
10096 |
580.14 |
| Oct 27 2017 |
17085 |
508.4 |
| Oct 27 2017 |
20216 |
561.48 |
| Oct 27 2017 |
25847 |
536.73 |
| Oct 20 2017 |
10041 |
580.14 |
| Oct 20 2017 |
16995 |
508.4 |
| Oct 20 2017 |
20243 |
561.48 |
| Oct 20 2017 |
25776 |
536.73 |
| Oct 13 2017 |
10084 |
580.14 |
| Oct 13 2017 |
17044 |
508.4 |
| Oct 13 2017 |
20243 |
561.48 |
| Oct 13 2017 |
25820 |
536.73 |
| Oct 06 2017 |
10084 |
580.14 |
| Oct 06 2017 |
17042 |
508.4 |
| Oct 06 2017 |
20229 |
561.48 |
| Oct 06 2017 |
25807 |
536.73 |
| Sep 29 2017 |
10098 |
580.14 |
| Sep 29 2017 |
17040 |
508.4 |
| Sep 29 2017 |
20252 |
561.48 |
| Sep 29 2017 |
25718 |
536.73 |
| Sep 22 2017 |
10083 |
580.14 |
| Sep 22 2017 |
17282 |
508.4 |
| Sep 22 2017 |
20232 |
561.48 |
| Sep 22 2017 |
25986 |
536.73 |
| Sep 15 2017 |
9880 |
580.14 |
| Sep 15 2017 |
17267 |
508.4 |
| Sep 15 2017 |
20321 |
561.48 |
| Sep 15 2017 |
26047 |
536.73 |
| Sep 08 2017 |
9527 |
580.14 |
| Sep 08 2017 |
17181 |
508.4 |
| Sep 08 2017 |
19877 |
552.03 |
| Sep 08 2017 |
26170 |
536.73 |
| Sep 01 2017 |
9652 |
580.14 |
| Sep 01 2017 |
17229 |
508.4 |
| Sep 01 2017 |
20148 |
552.03 |
| Sep 01 2017 |
26291 |
536.73 |
| Aug 25 2017 |
9588 |
580.14 |
| Aug 25 2017 |
17580 |
508.4 |
| Aug 25 2017 |
20189 |
552.03 |
| Aug 25 2017 |
26689 |
536.73 |
| Aug 18 2017 |
9958 |
580.14 |
| Aug 18 2017 |
17647 |
508.4 |
| Aug 18 2017 |
20219 |
552.03 |
| Aug 18 2017 |
26804 |
536.73 |
| Aug 11 2017 |
9838 |
580.14 |
| Aug 11 2017 |
17724 |
508.4 |
| Aug 11 2017 |
20153 |
552.03 |
| Aug 11 2017 |
26841 |
536.73 |
| Aug 04 2017 |
10004 |
580.14 |
| Aug 04 2017 |
17823 |
508.4 |
| Aug 04 2017 |
20321 |
552.03 |
| Aug 04 2017 |
27130 |
536.73 |
| Jul 28 2017 |
10078 |
580.14 |
| Jul 28 2017 |
17947 |
508.4 |
| Jul 28 2017 |
20399 |
552.03 |
| Jul 28 2017 |
26980 |
533.58 |
| Jul 21 2017 |
10179 |
580.14 |
| Jul 21 2017 |
18621 |
516.89 |
| Jul 21 2017 |
20527 |
552.03 |
| Jul 21 2017 |
27144 |
533.58 |
| Jul 14 2017 |
10233 |
580.14 |
| Jul 14 2017 |
18696 |
516.89 |
| Jul 14 2017 |
20665 |
552.03 |
| Jul 14 2017 |
27265 |
533.58 |
| Jul 07 2017 |
10289 |
580.14 |
| Jul 07 2017 |
18782 |
516.89 |
| Jul 07 2017 |
20699 |
552.03 |
| Jul 07 2017 |
27367 |
533.58 |
| Jun 30 2017 |
10251 |
580.14 |
| Jun 30 2017 |
18818 |
516.89 |
| Jun 30 2017 |
20836 |
552.03 |
| Jun 30 2017 |
27441 |
533.58 |
| Jun 23 2017 |
10305 |
575.99 |
| Jun 23 2017 |
19775 |
526.55 |
| Jun 23 2017 |
22560 |
564.2 |
| Jun 23 2017 |
29936 |
561.3 |
| Jun 16 2017 |
10216 |
575.99 |
| Jun 16 2017 |
19800 |
526.55 |
| Jun 16 2017 |
22614 |
564.2 |
| Jun 16 2017 |
27104 |
528.29 |
| Jun 09 2017 |
10205 |
575.99 |
| Jun 09 2017 |
19704 |
526.55 |
| Jun 09 2017 |
22705 |
564.2 |
| Jun 09 2017 |
27030 |
528.29 |
| Jun 02 2017 |
10204 |
575.99 |
| Jun 02 2017 |
20116 |
526.55 |
| Jun 02 2017 |
22403 |
557.32 |
| Jun 02 2017 |
27400 |
528.29 |
| May 26 2017 |
10107 |
575.99 |
| May 26 2017 |
20169 |
526.55 |
| May 26 2017 |
22632 |
557.32 |
| May 26 2017 |
27529 |
528.29 |
| May 19 2017 |
10489 |
575.99 |
| May 19 2017 |
20694 |
526.55 |
| May 19 2017 |
22687 |
557.32 |
| May 19 2017 |
27893 |
528.29 |
| May 12 2017 |
10626 |
575.99 |
| May 12 2017 |
20803 |
526.55 |
| May 12 2017 |
22837 |
557.32 |
| May 12 2017 |
28013 |
528.29 |
| May 05 2017 |
11065 |
591.42 |
| May 05 2017 |
21637 |
538.05 |
| May 05 2017 |
22735 |
556.75 |
| May 05 2017 |
28780 |
536.34 |
| Apr 28 2017 |
11098 |
591.42 |
| Apr 28 2017 |
21382 |
538.05 |
| Apr 28 2017 |
22426 |
556.75 |
| Apr 28 2017 |
28413 |
536.34 |
| Apr 21 2017 |
11271 |
592.94 |
| Apr 21 2017 |
22489 |
550.69 |
| Apr 21 2017 |
22705 |
556.75 |
| Apr 21 2017 |
28983 |
539.34 |
| Apr 14 2017 |
11496 |
592.94 |
| Apr 14 2017 |
22763 |
550.69 |
| Apr 14 2017 |
22717 |
556.75 |
| Apr 14 2017 |
28963 |
539.34 |
| Apr 07 2017 |
11611 |
596.73 |
| Apr 07 2017 |
23642 |
571.76 |
| Apr 07 2017 |
21972 |
541.33 |
| Apr 07 2017 |
29348 |
547.29 |
| Mar 31 2017 |
12082 |
596.73 |
| Mar 31 2017 |
23645 |
571.76 |
| Mar 31 2017 |
22344 |
541.33 |
| Mar 31 2017 |
29564 |
547.29 |
| Mar 24 2017 |
12124 |
627.05 |
| Mar 24 2017 |
23754 |
586.97 |
| Mar 24 2017 |
21841 |
537.91 |
| Mar 24 2017 |
30687 |
569.01 |
| Mar 17 2017 |
12316 |
627.05 |
| Mar 17 2017 |
24113 |
586.97 |
| Mar 17 2017 |
21948 |
537.91 |
| Mar 17 2017 |
30884 |
569.01 |
| Mar 10 2017 |
11748 |
597.52 |
| Mar 10 2017 |
24291 |
592.53 |
| Mar 10 2017 |
22052 |
537.91 |
| Mar 10 2017 |
30702 |
566.31 |
| Mar 03 2017 |
11870 |
597.52 |
| Mar 03 2017 |
24031 |
592.53 |
| Mar 03 2017 |
21912 |
537.91 |
| Mar 03 2017 |
30492 |
566.31 |
| Feb 24 2017 |
12025 |
597.52 |
| Feb 24 2017 |
24293 |
593.47 |
| Feb 24 2017 |
21787 |
537.91 |
| Feb 24 2017 |
29590 |
552.91 |
| Feb 17 2017 |
11887 |
597.52 |
| Feb 17 2017 |
24204 |
593.47 |
| Feb 17 2017 |
21511 |
537.91 |
| Feb 17 2017 |
29514 |
552.91 |
| Feb 10 2017 |
12093 |
597.52 |
| Feb 10 2017 |
24518 |
593.47 |
| Feb 10 2017 |
21543 |
537.91 |
| Feb 10 2017 |
29637 |
552.91 |
| Feb 03 2017 |
12051 |
597.52 |
| Feb 03 2017 |
24466 |
593.47 |
| Feb 03 2017 |
21538 |
537.91 |
| Feb 03 2017 |
29585 |
552.91 |
| Jan 27 2017 |
12030 |
597.52 |
| Jan 27 2017 |
24451 |
593.47 |
| Jan 27 2017 |
21568 |
537.91 |
| Jan 27 2017 |
29582 |
552.91 |
| Jan 20 2017 |
12058 |
597.52 |
| Jan 20 2017 |
24407 |
593.47 |
| Jan 20 2017 |
21539 |
537.91 |
| Jan 20 2017 |
29542 |
552.91 |
| Jan 13 2017 |
12058 |
597.52 |
| Jan 13 2017 |
24376 |
593.47 |
| Jan 13 2017 |
21558 |
537.91 |
| Jan 13 2017 |
29523 |
552.91 |
| Jan 06 2017 |
12058 |
597.52 |
| Jan 06 2017 |
24376 |
593.47 |
| Jan 06 2017 |
21567 |
537.91 |
| Jan 06 2017 |
29530 |
552.91 |
| Dec 30 2016 |
12056 |
597.52 |
| Dec 30 2016 |
24377 |
593.47 |
| Dec 30 2016 |
21579 |
537.91 |
| Dec 30 2016 |
29541 |
552.91 |
| Dec 23 2016 |
12056 |
597.52 |
| Dec 23 2016 |
24377 |
593.47 |
| Dec 23 2016 |
21579 |
537.91 |
| Dec 23 2016 |
29541 |
552.91 |
| Dec 16 2016 |
12056 |
597.52 |
| Dec 16 2016 |
24377 |
593.47 |
| Dec 16 2016 |
21568 |
537.91 |
| Dec 16 2016 |
29533 |
552.91 |
| Dec 09 2016 |
12061 |
597.52 |
| Dec 09 2016 |
24368 |
593.47 |
| Dec 09 2016 |
21564 |
537.91 |
| Dec 09 2016 |
29529 |
552.91 |
| Dec 02 2016 |
12061 |
597.52 |
| Dec 02 2016 |
24368 |
593.47 |
| Dec 02 2016 |
21564 |
537.91 |
| Dec 02 2016 |
29530 |
552.91 |
| Nov 25 2016 |
12050 |
597.52 |
| Nov 25 2016 |
24368 |
593.47 |
| Nov 25 2016 |
21560 |
537.91 |
| Nov 25 2016 |
29527 |
552.91 |
| Nov 18 2016 |
12050 |
597.52 |
| Nov 18 2016 |
24368 |
593.47 |
| Nov 18 2016 |
21560 |
537.91 |
| Nov 18 2016 |
29527 |
552.91 |
| Nov 11 2016 |
12050 |
597.52 |
| Nov 11 2016 |
24321 |
593.47 |
| Nov 11 2016 |
21560 |
537.91 |
| Nov 11 2016 |
29497 |
552.91 |
| Nov 04 2016 |
12050 |
597.52 |
| Nov 04 2016 |
24321 |
593.47 |
| Nov 04 2016 |
21560 |
537.91 |
| Nov 04 2016 |
29497 |
552.91 |
| Oct 28 2016 |
12042 |
597.52 |
| Oct 28 2016 |
24330 |
593.47 |
| Oct 28 2016 |
21561 |
537.91 |
| Oct 28 2016 |
29510 |
552.91 |
| Oct 21 2016 |
12042 |
597.52 |
| Oct 21 2016 |
24361 |
593.47 |
| Oct 21 2016 |
21558 |
537.91 |
| Oct 21 2016 |
29527 |
552.91 |
| Oct 14 2016 |
12050 |
597.52 |
| Oct 14 2016 |
24383 |
593.47 |
| Oct 14 2016 |
21476 |
537.91 |
| Oct 14 2016 |
29479 |
552.91 |
| Oct 07 2016 |
12048 |
597.52 |
| Oct 07 2016 |
24432 |
593.47 |
| Oct 07 2016 |
21505 |
537.91 |
| Oct 07 2016 |
29524 |
552.91 |
| Sep 30 2016 |
12100 |
597.52 |
| Sep 30 2016 |
24451 |
593.47 |
| Sep 30 2016 |
21571 |
537.91 |
| Sep 30 2016 |
29568 |
552.91 |
| Sep 23 2016 |
12065 |
597.52 |
| Sep 23 2016 |
24115 |
593.47 |
| Sep 23 2016 |
21631 |
537.91 |
| Sep 23 2016 |
29378 |
552.91 |
| Sep 16 2016 |
12058 |
597.52 |
| Sep 16 2016 |
24002 |
593.47 |
| Sep 16 2016 |
21744 |
537.91 |
| Sep 16 2016 |
29400 |
552.91 |
| Sep 09 2016 |
12207 |
597.52 |
| Sep 09 2016 |
24131 |
593.47 |
| Sep 09 2016 |
21912 |
538.94 |
| Sep 09 2016 |
30058 |
560.38 |
| Sep 02 2016 |
12407 |
597.52 |
| Sep 02 2016 |
24179 |
593.47 |
| Sep 02 2016 |
22090 |
538.94 |
| Sep 02 2016 |
30210 |
560.38 |
| Aug 26 2016 |
12026 |
597.52 |
| Aug 26 2016 |
23990 |
593.47 |
| Aug 26 2016 |
22151 |
538.94 |
| Aug 26 2016 |
30007 |
560.38 |
| Aug 19 2016 |
12247 |
597.52 |
| Aug 19 2016 |
24007 |
593.47 |
| Aug 19 2016 |
22193 |
538.94 |
| Aug 19 2016 |
30010 |
560.38 |
| Aug 12 2016 |
12612 |
597.52 |
| Aug 12 2016 |
23142 |
569.69 |
| Aug 12 2016 |
22485 |
538.94 |
| Aug 12 2016 |
31292 |
546.78 |
| Aug 05 2016 |
12718 |
597.52 |
| Aug 05 2016 |
23198 |
569.69 |
| Aug 05 2016 |
22309 |
538.94 |
| Aug 05 2016 |
31404 |
546.78 |
| Jul 29 2016 |
12853 |
597.52 |
| Jul 29 2016 |
22149 |
552.38 |
| Jul 29 2016 |
22378 |
538.94 |
| Jul 29 2016 |
31654 |
546.78 |
| Jul 22 2016 |
12961 |
597.52 |
| Jul 22 2016 |
23637 |
579.83 |
| Jul 22 2016 |
22643 |
538.94 |
| Jul 22 2016 |
33258 |
562.17 |
| Jun 22 2016 |
12753 |
597.52 |
| Jun 22 2016 |
24020 |
579.83 |
| Jun 22 2016 |
22909 |
538.94 |
| Jun 22 2016 |
34363 |
562.17 |
| Jun 15 2016 |
13253 |
597.52 |
| Jun 15 2016 |
24369 |
579.83 |
| Jun 15 2016 |
22964 |
538.94 |
| Jun 15 2016 |
33092 |
543.02 |
| Jun 08 2016 |
13436 |
597.52 |
| Jun 08 2016 |
24493 |
579.83 |
| Jun 08 2016 |
23148 |
538.94 |
| Jun 08 2016 |
33265 |
543.02 |
| Jun 01 2016 |
13634 |
597.52 |
| Jun 01 2016 |
24341 |
574.24 |
| Jun 01 2016 |
23388 |
541.49 |
| Jun 01 2016 |
33255 |
539.96 |
| May 25 2016 |
13947 |
636.38 |
| May 25 2016 |
24772 |
586.44 |
| May 25 2016 |
23246 |
541.49 |
| May 25 2016 |
33043 |
539.96 |
| May 18 2016 |
14072 |
636.38 |
| May 18 2016 |
24881 |
586.44 |
| May 18 2016 |
23445 |
541.49 |
| May 18 2016 |
33331 |
539.96 |
| May 11 2016 |
13991 |
636.38 |
| May 11 2016 |
24965 |
586.44 |
| May 11 2016 |
23350 |
541.49 |
| May 11 2016 |
33344 |
539.96 |
| May 04 2016 |
13985 |
636.38 |
| May 04 2016 |
24824 |
586.44 |
| May 04 2016 |
24988 |
574.46 |
| May 04 2016 |
34026 |
548.66 |
| Apr 27 2016 |
14264 |
636.38 |
| Apr 27 2016 |
25081 |
586.44 |
| Apr 27 2016 |
26017 |
591.38 |
| Apr 27 2016 |
34557 |
548.66 |
| Apr 20 2016 |
14490 |
675.25 |
| Apr 20 2016 |
23865 |
563.91 |
| Apr 20 2016 |
25829 |
583.85 |
| Apr 20 2016 |
33745 |
541.13 |
| Apr 13 2016 |
14421 |
675.25 |
| Apr 13 2016 |
24441 |
563.91 |
| Apr 13 2016 |
25614 |
583.85 |
| Apr 13 2016 |
33683 |
541.13 |
| Apr 06 2016 |
14627 |
675.25 |
| Apr 06 2016 |
25036 |
563.91 |
| Apr 06 2016 |
25823 |
583.85 |
| Apr 06 2016 |
34114 |
541.13 |
| Mar 30 2016 |
14167 |
675.25 |
| Mar 30 2016 |
24842 |
563.91 |
| Mar 30 2016 |
25711 |
583.85 |
| Mar 30 2016 |
33908 |
541.13 |
| Mar 23 2016 |
14807 |
675.25 |
| Mar 23 2016 |
24862 |
557.64 |
| Mar 23 2016 |
25613 |
583.85 |
| Mar 23 2016 |
33986 |
541.13 |
| Mar 16 2016 |
14735 |
675.25 |
| Mar 16 2016 |
25086 |
557.64 |
| Mar 16 2016 |
25612 |
583.85 |
| Mar 16 2016 |
34065 |
541.13 |
| Mar 09 2016 |
14772 |
675.25 |
| Mar 09 2016 |
24856 |
552.09 |
| Mar 09 2016 |
25448 |
583.85 |
| Mar 09 2016 |
34116 |
541.13 |
| Mar 02 2016 |
14792 |
675.25 |
| Mar 02 2016 |
24588 |
554.99 |
| Mar 02 2016 |
25353 |
583.85 |
| Mar 02 2016 |
33957 |
543.24 |
| Feb 24 2016 |
14704 |
675.25 |
| Feb 24 2016 |
24500 |
554.99 |
| Feb 24 2016 |
25230 |
583.85 |
| Feb 24 2016 |
33766 |
543.24 |
| Feb 17 2016 |
14905 |
675.25 |
| Feb 17 2016 |
24803 |
554.99 |
| Feb 17 2016 |
25364 |
583.85 |
| Feb 17 2016 |
34096 |
543.24 |
| Feb 10 2016 |
15006 |
675.25 |
| Feb 10 2016 |
24616 |
554.99 |
| Feb 10 2016 |
25223 |
583.85 |
| Feb 10 2016 |
33924 |
543.24 |
| Feb 03 2016 |
15029 |
675.25 |
| Feb 03 2016 |
24573 |
554.99 |
| Feb 03 2016 |
25208 |
583.85 |
| Feb 03 2016 |
33879 |
543.24 |
| Jan 27 2016 |
15029 |
675.25 |
| Jan 27 2016 |
24613 |
554.99 |
| Jan 27 2016 |
25089 |
583.85 |
| Jan 27 2016 |
33804 |
543.24 |
| Jan 20 2016 |
15061 |
675.25 |
| Jan 20 2016 |
24615 |
554.99 |
| Jan 20 2016 |
25148 |
583.85 |
| Jan 20 2016 |
33815 |
543.24 |
| Jan 13 2016 |
15061 |
675.25 |
| Jan 13 2016 |
24647 |
554.99 |
| Jan 13 2016 |
25204 |
583.85 |
| Jan 13 2016 |
33876 |
543.24 |
| Jan 06 2016 |
15061 |
675.25 |
| Jan 06 2016 |
24647 |
554.99 |
| Jan 06 2016 |
25224 |
583.85 |
| Jan 06 2016 |
33888 |
543.24 |
| Dec 30 2015 |
15077 |
675.25 |
| Dec 30 2015 |
24647 |
554.99 |
| Dec 30 2015 |
25210 |
583.85 |
| Dec 30 2015 |
33865 |
543.24 |
| Dec 23 2015 |
15077 |
675.25 |
| Dec 23 2015 |
24640 |
554.99 |
| Dec 23 2015 |
25209 |
583.85 |
| Dec 23 2015 |
33861 |
543.24 |
| Dec 16 2015 |
15077 |
675.25 |
| Dec 16 2015 |
24641 |
554.99 |
| Dec 16 2015 |
25209 |
583.85 |
| Dec 16 2015 |
33862 |
543.24 |
| Dec 09 2015 |
15077 |
675.25 |
| Dec 09 2015 |
24642 |
554.99 |
| Dec 09 2015 |
25220 |
583.85 |
| Dec 09 2015 |
33868 |
543.24 |
| Dec 02 2015 |
15078 |
675.25 |
| Dec 02 2015 |
24643 |
554.99 |
| Dec 02 2015 |
25222 |
583.85 |
| Dec 02 2015 |
33870 |
543.24 |
| Nov 25 2015 |
15078 |
675.25 |
| Nov 25 2015 |
24643 |
554.99 |
| Nov 25 2015 |
25223 |
583.85 |
| Nov 25 2015 |
33872 |
543.24 |
| Nov 18 2015 |
15078 |
675.25 |
| Nov 18 2015 |
24642 |
554.99 |
| Nov 18 2015 |
25223 |
583.85 |
| Nov 18 2015 |
33871 |
543.24 |
| Nov 11 2015 |
15078 |
675.25 |
| Nov 11 2015 |
24606 |
554.99 |
| Nov 11 2015 |
25223 |
583.85 |
| Nov 11 2015 |
33848 |
543.24 |
| Nov 04 2015 |
15078 |
675.25 |
| Nov 04 2015 |
24606 |
554.99 |
| Nov 04 2015 |
25223 |
583.85 |
| Nov 04 2015 |
33848 |
543.24 |
| Oct 28 2015 |
15023 |
675.25 |
| Oct 28 2015 |
24609 |
554.99 |
| Oct 28 2015 |
25186 |
583.85 |
| Oct 28 2015 |
33796 |
543.24 |
| Oct 21 2015 |
14990 |
675.25 |
| Oct 21 2015 |
24514 |
554.99 |
| Oct 21 2015 |
25221 |
583.85 |
| Oct 21 2015 |
33768 |
543.24 |
| Oct 14 2015 |
14991 |
675.25 |
| Oct 14 2015 |
24497 |
554.99 |
| Oct 14 2015 |
25131 |
583.85 |
| Oct 14 2015 |
33697 |
543.24 |
| Oct 07 2015 |
15009 |
675.25 |
| Oct 07 2015 |
24539 |
554.99 |
| Oct 07 2015 |
25047 |
583.85 |
| Oct 07 2015 |
33694 |
543.24 |
| Sep 30 2015 |
15048 |
675.25 |
| Sep 30 2015 |
24560 |
554.99 |
| Sep 30 2015 |
25046 |
583.85 |
| Sep 30 2015 |
33718 |
543.24 |
| Sep 23 2015 |
14863 |
675.25 |
| Sep 23 2015 |
24683 |
554.99 |
| Sep 23 2015 |
25011 |
583.85 |
| Sep 23 2015 |
33734 |
543.24 |
| Sep 16 2015 |
14772 |
675.25 |
| Sep 16 2015 |
24434 |
554.99 |
| Sep 16 2015 |
24975 |
583.85 |
| Sep 16 2015 |
33545 |
543.24 |
| Sep 09 2015 |
14641 |
675.25 |
| Sep 09 2015 |
24385 |
554.99 |
| Sep 09 2015 |
25011 |
587.3 |
| Sep 09 2015 |
34054 |
549.31 |
| Sep 02 2015 |
14516 |
675.25 |
| Sep 02 2015 |
24505 |
554.99 |
| Sep 02 2015 |
24755 |
587.3 |
| Sep 02 2015 |
33997 |
549.31 |
| Aug 26 2015 |
14778 |
675.25 |
| Aug 26 2015 |
24705 |
554.99 |
| Aug 26 2015 |
24954 |
585.31 |
| Aug 26 2015 |
33385 |
541.03 |
| Aug 19 2015 |
14685 |
675.25 |
| Aug 19 2015 |
24937 |
554.99 |
| Aug 19 2015 |
25050 |
585.31 |
| Aug 19 2015 |
33679 |
541.03 |
| Aug 12 2015 |
14818 |
675.25 |
| Aug 12 2015 |
26372 |
583.69 |
| Aug 12 2015 |
25204 |
585.31 |
| Aug 12 2015 |
35799 |
563.46 |
| Aug 05 2015 |
14651 |
675.25 |
| Aug 05 2015 |
25733 |
568.61 |
| Aug 05 2015 |
25082 |
585.31 |
| Aug 05 2015 |
35729 |
563.46 |
| Jul 29 2015 |
14472 |
675.25 |
| Jul 29 2015 |
26225 |
580.06 |
| Jul 29 2015 |
25304 |
585.31 |
| Jul 29 2015 |
35938 |
563.09 |
| Jul 22 2015 |
14629 |
675.25 |
| Jul 22 2015 |
26161 |
580.06 |
| Jul 22 2015 |
25209 |
585.31 |
| Jul 22 2015 |
36013 |
563.09 |
| Jul 15 2015 |
14856 |
675.25 |
| Jul 15 2015 |
26512 |
580.06 |
| Jul 15 2015 |
25322 |
585.31 |
| Jul 15 2015 |
36222 |
563.09 |
| Jul 08 2015 |
14879 |
675.25 |
| Jul 08 2015 |
26604 |
580.06 |
| Jul 08 2015 |
25388 |
585.31 |
| Jul 08 2015 |
36356 |
563.09 |
| Jul 01 2015 |
15101 |
675.25 |
| Jul 01 2015 |
26771 |
580.06 |
| Jul 01 2015 |
25532 |
585.31 |
| Jul 01 2015 |
36509 |
563.09 |
| Jun 24 2015 |
15044 |
675.25 |
| Jun 24 2015 |
26787 |
580.06 |
| Jun 24 2015 |
25625 |
585.31 |
| Jun 24 2015 |
36616 |
563.09 |
| Jun 17 2015 |
14827 |
675.25 |
| Jun 17 2015 |
26576 |
580.06 |
| Jun 17 2015 |
25701 |
585.31 |
| Jun 17 2015 |
36565 |
563.09 |
| Jun 10 2015 |
15005 |
675.25 |
| Jun 10 2015 |
26899 |
580.06 |
| Jun 10 2015 |
25718 |
585.31 |
| Jun 10 2015 |
36760 |
563.09 |
| Jun 03 2015 |
14887 |
675.25 |
| Jun 03 2015 |
27075 |
580.06 |
| Jun 03 2015 |
25775 |
585.31 |
| Jun 03 2015 |
37038 |
563.09 |
| May 27 2015 |
26800 |
580.06 |
| May 27 2015 |
25452 |
577.79 |
| May 27 2015 |
35924 |
553.65 |
| May 20 2015 |
26925 |
580.06 |
| May 20 2015 |
25563 |
577.79 |
| May 20 2015 |
36022 |
553.65 |
| May 13 2015 |
27294 |
580.06 |
| May 13 2015 |
25476 |
577.79 |
| May 13 2015 |
36159 |
553.65 |
| May 06 2015 |
26724 |
573.29 |
| May 06 2015 |
37246 |
573.29 |
| Apr 29 2015 |
27085 |
573.29 |
| Apr 29 2015 |
37469 |
573.29 |
| Apr 22 2015 |
27195 |
573.29 |
| Apr 22 2015 |
37708 |
573.29 |
| Apr 15 2015 |
26531 |
573.29 |
| Apr 15 2015 |
37091 |
573.29 |
| Apr 08 2015 |
26707 |
573.29 |
| Apr 08 2015 |
37289 |
573.29 |
| Apr 01 2015 |
26893 |
573.29 |
| Apr 01 2015 |
38061 |
573.29 |
| Mar 25 2015 |
25553 |
561.32 |
| Mar 25 2015 |
36102 |
561.32 |
| Mar 18 2015 |
23869 |
553.18 |
| Mar 18 2015 |
34040 |
553.18 |
| Mar 11 2015 |
24432 |
553.18 |
| Mar 11 2015 |
34922 |
553.18 |
| Mar 04 2015 |
24884 |
553.18 |
| Mar 04 2015 |
35352 |
553.18 |
| Feb 25 2015 |
24895 |
553.18 |
| Feb 25 2015 |
35335 |
553.18 |
| Feb 18 2015 |
25116 |
553.18 |
| Feb 18 2015 |
35447 |
553.18 |
| Feb 11 2015 |
25118 |
553.18 |
| Feb 11 2015 |
35474 |
553.18 |
| Feb 04 2015 |
25192 |
553.18 |
| Feb 04 2015 |
35505 |
553.18 |
| Jan 28 2015 |
25145 |
553.18 |
| Jan 28 2015 |
35474 |
553.18 |
| Jan 21 2015 |
25192 |
553.18 |
| Jan 21 2015 |
35517 |
553.18 |
| Jan 14 2015 |
25212 |
553.18 |
| Jan 14 2015 |
35518 |
553.18 |
| Jan 07 2015 |
25211 |
553.18 |
| Jan 07 2015 |
35501 |
553.18 |
| Dec 31 2014 |
25211 |
553.18 |
| Dec 31 2014 |
35529 |
553.18 |
| Dec 24 2014 |
25211 |
553.18 |
| Dec 24 2014 |
35529 |
553.18 |
| Dec 17 2014 |
25211 |
553.18 |
| Dec 17 2014 |
35517 |
553.18 |
| Dec 10 2014 |
25211 |
553.18 |
| Dec 10 2014 |
35518 |
553.18 |
| Dec 03 2014 |
25211 |
553.18 |
| Dec 03 2014 |
35518 |
553.18 |
| Nov 26 2014 |
25211 |
553.18 |
| Nov 26 2014 |
35518 |
553.18 |
| Nov 19 2014 |
25211 |
553.18 |
| Nov 19 2014 |
35516 |
553.18 |
| Nov 12 2014 |
25211 |
553.18 |
| Nov 12 2014 |
35519 |
553.18 |
| Nov 05 2014 |
25211 |
553.18 |
| Nov 05 2014 |
35521 |
553.18 |
| Oct 29 2014 |
25203 |
553.18 |
| Oct 29 2014 |
35515 |
553.18 |
| Oct 22 2014 |
25135 |
553.18 |
| Oct 22 2014 |
35508 |
553.18 |
| Oct 15 2014 |
24977 |
553.18 |
| Oct 15 2014 |
35375 |
553.18 |
| Oct 08 2014 |
25005 |
553.18 |
| Oct 08 2014 |
35361 |
553.18 |
| Oct 01 2014 |
25014 |
553.18 |
| Oct 01 2014 |
35430 |
553.18 |
| Sep 24 2014 |
25109 |
553.18 |
| Sep 24 2014 |
35415 |
553.18 |
| Sep 17 2014 |
24863 |
553.18 |
| Sep 17 2014 |
35289 |
553.18 |
| Sep 10 2014 |
24858 |
553.18 |
| Sep 10 2014 |
35352 |
553.18 |
| Sep 03 2014 |
24931 |
553.18 |
| Sep 03 2014 |
35384 |
553.18 |
| Aug 27 2014 |
24806 |
553.18 |
| Aug 27 2014 |
35494 |
553.18 |
| Aug 20 2014 |
24776 |
553.18 |
| Aug 20 2014 |
35556 |
553.18 |
| Aug 13 2014 |
24680 |
553.18 |
| Aug 13 2014 |
35684 |
553.18 |
