| Apr 19 2024 |
2181 |
328.58 |
| Apr 19 2024 |
1366 |
265.39 |
| Apr 19 2024 |
2186 |
272.87 |
| Apr 17 2024 |
2145 |
328.58 |
| Apr 17 2024 |
1361 |
265.39 |
| Apr 17 2024 |
2177 |
272.87 |
| Apr 10 2024 |
2137 |
328.58 |
| Apr 10 2024 |
1361 |
265.39 |
| Apr 10 2024 |
2198 |
272.87 |
| Apr 03 2024 |
2161 |
328.58 |
| Apr 03 2024 |
1365 |
265.39 |
| Apr 03 2024 |
2208 |
272.87 |
| Mar 27 2024 |
2185 |
328.58 |
| Mar 27 2024 |
1381 |
265.39 |
| Mar 27 2024 |
2224 |
272.87 |
| Mar 21 2024 |
2217 |
328.58 |
| Mar 21 2024 |
1381 |
265.39 |
| Mar 21 2024 |
2234 |
272.87 |
| Mar 14 2024 |
2168 |
328.58 |
| Mar 14 2024 |
1366 |
265.39 |
| Mar 14 2024 |
2232 |
272.87 |
| Mar 07 2024 |
2174 |
328.58 |
| Mar 07 2024 |
1371 |
265.39 |
| Mar 07 2024 |
2235 |
272.87 |
| Feb 29 2024 |
2226 |
328.58 |
| Feb 29 2024 |
1375 |
265.39 |
| Feb 29 2024 |
2247 |
272.87 |
| Feb 22 2024 |
2210 |
328.58 |
| Feb 22 2024 |
1375 |
265.39 |
| Feb 22 2024 |
2252 |
272.87 |
| Feb 15 2024 |
2210 |
328.58 |
| Feb 15 2024 |
1377 |
265.39 |
| Feb 15 2024 |
2237 |
272.87 |
| Feb 08 2024 |
2193 |
328.58 |
| Feb 08 2024 |
1377 |
265.39 |
| Feb 08 2024 |
2213 |
272.87 |
| Feb 01 2024 |
2069 |
328.58 |
| Feb 01 2024 |
1409 |
265.39 |
| Feb 01 2024 |
2158 |
272.87 |
| Jan 25 2024 |
2054 |
328.58 |
| Jan 25 2024 |
1409 |
265.39 |
| Jan 25 2024 |
2158 |
272.87 |
| Jan 18 2024 |
2054 |
328.58 |
| Jan 18 2024 |
1414 |
265.39 |
| Jan 18 2024 |
2159 |
272.87 |
| Jan 11 2024 |
2054 |
328.58 |
| Jan 11 2024 |
1415 |
265.39 |
| Jan 11 2024 |
2160 |
272.87 |
| Jan 04 2024 |
2054 |
328.58 |
| Jan 04 2024 |
1415 |
265.39 |
| Jan 04 2024 |
2160 |
272.87 |
| Dec 28 2023 |
2054 |
328.58 |
| Dec 28 2023 |
1416 |
265.39 |
| Dec 28 2023 |
2161 |
272.87 |
| Dec 21 2023 |
2054 |
328.58 |
| Dec 21 2023 |
1416 |
265.39 |
| Dec 21 2023 |
2161 |
272.87 |
| Dec 14 2023 |
2054 |
328.58 |
| Dec 14 2023 |
1416 |
265.39 |
| Dec 14 2023 |
2161 |
272.87 |
| Dec 07 2023 |
2054 |
328.58 |
| Dec 07 2023 |
1416 |
265.39 |
| Dec 07 2023 |
2161 |
272.87 |
| Nov 30 2023 |
2050 |
328.58 |
| Nov 30 2023 |
1414 |
265.39 |
| Nov 30 2023 |
2161 |
272.87 |
| Nov 23 2023 |
2050 |
328.58 |
| Nov 23 2023 |
1414 |
265.39 |
| Nov 23 2023 |
2153 |
272.87 |
| Nov 16 2023 |
2050 |
328.58 |
| Nov 16 2023 |
1414 |
265.39 |
| Nov 16 2023 |
2148 |
272.87 |
| Nov 09 2023 |
2050 |
328.58 |
| Nov 09 2023 |
1419 |
265.39 |
| Nov 09 2023 |
2150 |
272.87 |
| Nov 02 2023 |
2050 |
328.58 |
| Nov 02 2023 |
1419 |
265.39 |
| Nov 02 2023 |
2150 |
272.87 |
| Oct 26 2023 |
2031 |
328.58 |
| Oct 26 2023 |
1428 |
265.39 |
| Oct 26 2023 |
2156 |
272.87 |
| Oct 19 2023 |
2033 |
328.58 |
| Oct 19 2023 |
1429 |
265.39 |
| Oct 19 2023 |
2142 |
272.87 |
| Oct 12 2023 |
2033 |
328.58 |
| Oct 12 2023 |
1430 |
265.39 |
| Oct 12 2023 |
2141 |
272.87 |
| Oct 05 2023 |
2035 |
328.58 |
| Oct 05 2023 |
1430 |
265.39 |
| Oct 05 2023 |
2089 |
272.87 |
| Sep 28 2023 |
2084 |
328.58 |
| Sep 28 2023 |
1433 |
265.39 |
| Sep 28 2023 |
2101 |
272.87 |
| Sep 21 2023 |
2085 |
328.58 |
| Sep 21 2023 |
1429 |
265.39 |
| Sep 21 2023 |
2099 |
272.87 |
| Sep 14 2023 |
2106 |
328.58 |
| Sep 14 2023 |
1433 |
265.39 |
| Sep 14 2023 |
2108 |
272.87 |
| Sep 07 2023 |
2110 |
328.58 |
| Sep 07 2023 |
1443 |
265.39 |
| Sep 07 2023 |
2119 |
272.87 |
| Aug 31 2023 |
2115 |
328.58 |
| Aug 31 2023 |
1478 |
265.39 |
| Aug 31 2023 |
2156 |
272.87 |
| Aug 24 2023 |
2612 |
344.87 |
| Aug 24 2023 |
1494 |
265.39 |
| Aug 24 2023 |
2305 |
276.6 |
| Aug 17 2023 |
2597 |
344.87 |
| Aug 17 2023 |
1515 |
265.39 |
| Aug 17 2023 |
2326 |
276.6 |
| Aug 10 2023 |
2603 |
344.87 |
| Aug 10 2023 |
1532 |
265.39 |
| Aug 10 2023 |
2342 |
276.6 |
| Aug 03 2023 |
2417 |
338.89 |
| Aug 03 2023 |
1528 |
265.39 |
| Aug 03 2023 |
2298 |
274.87 |
| Jul 27 2023 |
2425 |
338.89 |
| Jul 27 2023 |
1537 |
265.39 |
| Jul 27 2023 |
2298 |
274.87 |
| Jul 20 2023 |
2458 |
338.89 |
| Jul 20 2023 |
1581 |
265.39 |
| Jul 20 2023 |
2276 |
274.87 |
| Jul 13 2023 |
2465 |
338.89 |
| Jul 13 2023 |
1807 |
272.36 |
| Jul 13 2023 |
2347 |
276.47 |
| Jul 06 2023 |
2496 |
338.89 |
| Jul 06 2023 |
1824 |
272.36 |
| Jul 06 2023 |
2368 |
276.47 |
| Jun 29 2023 |
2488 |
338.89 |
| Jun 29 2023 |
1812 |
272.36 |
| Jun 29 2023 |
2365 |
276.47 |
| Jun 22 2023 |
2485 |
338.89 |
| Jun 22 2023 |
1843 |
272.36 |
| Jun 22 2023 |
2380 |
276.47 |
| Jun 15 2023 |
2826 |
349.94 |
| Jun 15 2023 |
1854 |
272.36 |
| Jun 15 2023 |
2312 |
273.86 |
| Jun 08 2023 |
2853 |
349.94 |
| Jun 08 2023 |
1874 |
272.36 |
| Jun 08 2023 |
2336 |
273.86 |
| Jun 01 2023 |
2888 |
349.94 |
| Jun 01 2023 |
1858 |
272.36 |
| Jun 01 2023 |
2337 |
273.86 |
| May 25 2023 |
2865 |
349.94 |
| May 25 2023 |
1862 |
272.36 |
| May 25 2023 |
2347 |
273.86 |
| May 18 2023 |
2837 |
349.94 |
| May 18 2023 |
1867 |
272.36 |
| May 18 2023 |
2371 |
273.86 |
| May 11 2023 |
2795 |
349.94 |
| May 11 2023 |
1857 |
272.36 |
| May 11 2023 |
2354 |
273.86 |
| May 04 2023 |
2716 |
349.94 |
| May 04 2023 |
1825 |
272.36 |
| May 04 2023 |
2320 |
273.86 |
| Apr 27 2023 |
2673 |
368.53 |
| Apr 27 2023 |
1828 |
272.36 |
| Apr 27 2023 |
2315 |
273.86 |
| Apr 20 2023 |
2559 |
368.53 |
| Apr 20 2023 |
1829 |
272.36 |
| Apr 20 2023 |
2325 |
273.86 |
| Apr 13 2023 |
3006 |
362.58 |
| Apr 13 2023 |
1814 |
272.36 |
| Apr 13 2023 |
2315 |
273.86 |
| Apr 06 2023 |
2976 |
362.58 |
| Apr 06 2023 |
1818 |
272.36 |
| Apr 06 2023 |
2324 |
273.86 |
| Mar 30 2023 |
2946 |
362.58 |
| Mar 30 2023 |
1814 |
272.36 |
| Mar 30 2023 |
2327 |
273.86 |
| Mar 23 2023 |
2915 |
362.58 |
| Mar 23 2023 |
1811 |
272.36 |
| Mar 23 2023 |
2317 |
273.86 |
| Mar 16 2023 |
2882 |
362.58 |
| Mar 16 2023 |
1801 |
272.36 |
| Mar 16 2023 |
2308 |
273.86 |
| Mar 09 2023 |
2784 |
362.58 |
| Mar 09 2023 |
1793 |
272.36 |
| Mar 09 2023 |
2288 |
273.86 |
| Mar 02 2023 |
2760 |
362.58 |
| Mar 02 2023 |
1784 |
272.36 |
| Mar 02 2023 |
2296 |
273.86 |
| Feb 23 2023 |
2765 |
362.58 |
| Feb 23 2023 |
1779 |
272.36 |
| Feb 23 2023 |
2289 |
273.86 |
| Feb 16 2023 |
2708 |
362.58 |
| Feb 16 2023 |
1767 |
272.36 |
| Feb 16 2023 |
2274 |
273.86 |
| Feb 09 2023 |
2708 |
362.58 |
| Feb 09 2023 |
1765 |
272.36 |
| Feb 09 2023 |
2272 |
273.86 |
| Feb 02 2023 |
2709 |
362.58 |
| Feb 02 2023 |
1752 |
272.36 |
| Feb 02 2023 |
2257 |
273.86 |
| Jan 26 2023 |
2709 |
362.58 |
| Jan 26 2023 |
1748 |
272.36 |
| Jan 26 2023 |
2256 |
273.86 |
| Jan 19 2023 |
2709 |
362.58 |
| Jan 19 2023 |
1743 |
272.36 |
| Jan 19 2023 |
2252 |
273.86 |
| Jan 12 2023 |
2709 |
362.58 |
| Jan 12 2023 |
1743 |
272.36 |
| Jan 12 2023 |
2251 |
273.86 |
| Jan 05 2023 |
2709 |
362.58 |
| Jan 05 2023 |
1743 |
272.36 |
| Jan 05 2023 |
2251 |
273.86 |
| Dec 29 2022 |
2709 |
362.58 |
| Dec 29 2022 |
1743 |
272.36 |
| Dec 29 2022 |
2251 |
273.86 |
| Dec 22 2022 |
2709 |
362.58 |
| Dec 22 2022 |
1743 |
272.36 |
| Dec 22 2022 |
2251 |
273.86 |
| Dec 15 2022 |
2703 |
362.58 |
| Dec 15 2022 |
1742 |
272.36 |
| Dec 15 2022 |
2261 |
273.86 |
| Dec 08 2022 |
2703 |
362.58 |
| Dec 08 2022 |
1739 |
272.36 |
| Dec 08 2022 |
2260 |
273.86 |
| Dec 01 2022 |
2703 |
362.58 |
| Dec 01 2022 |
1739 |
272.36 |
| Dec 01 2022 |
2260 |
273.86 |
| Nov 24 2022 |
2703 |
362.58 |
| Nov 24 2022 |
1739 |
272.36 |
| Nov 24 2022 |
2260 |
273.86 |
| Nov 17 2022 |
2697 |
362.58 |
| Nov 17 2022 |
1737 |
272.36 |
| Nov 17 2022 |
2259 |
273.86 |
| Nov 10 2022 |
2698 |
362.58 |
| Nov 10 2022 |
1737 |
272.36 |
| Nov 10 2022 |
2260 |
273.86 |
| Nov 03 2022 |
2697 |
362.58 |
| Nov 03 2022 |
1733 |
272.36 |
| Nov 03 2022 |
2255 |
273.86 |
| Oct 27 2022 |
2697 |
362.58 |
| Oct 27 2022 |
1732 |
272.36 |
| Oct 27 2022 |
2253 |
273.86 |
| Oct 20 2022 |
2699 |
362.58 |
| Oct 20 2022 |
1732 |
272.36 |
| Oct 20 2022 |
2253 |
273.86 |
| Oct 13 2022 |
2694 |
362.58 |
| Oct 13 2022 |
1732 |
272.36 |
| Oct 13 2022 |
2252 |
273.86 |
| Oct 06 2022 |
2697 |
362.58 |
| Oct 06 2022 |
1734 |
272.36 |
| Oct 06 2022 |
2251 |
273.86 |
| Sep 29 2022 |
2691 |
362.58 |
| Sep 29 2022 |
1734 |
272.36 |
| Sep 29 2022 |
2248 |
273.86 |
| Sep 22 2022 |
2682 |
362.58 |
| Sep 22 2022 |
1732 |
272.36 |
| Sep 22 2022 |
2250 |
273.86 |
| Sep 15 2022 |
2679 |
362.58 |
| Sep 15 2022 |
1732 |
272.36 |
| Sep 15 2022 |
2251 |
273.86 |
| Sep 08 2022 |
2682 |
362.58 |
| Sep 08 2022 |
1723 |
272.36 |
| Sep 08 2022 |
2248 |
273.86 |
| Sep 01 2022 |
2662 |
362.58 |
| Sep 01 2022 |
2071 |
288.9 |
| Sep 01 2022 |
2545 |
285.48 |
| Aug 25 2022 |
1911 |
359.58 |
| Aug 25 2022 |
2055 |
288.9 |
| Aug 25 2022 |
2534 |
285.48 |
| Aug 18 2022 |
1919 |
359.58 |
| Aug 18 2022 |
2050 |
288.9 |
| Aug 18 2022 |
2532 |
285.48 |
| Aug 11 2022 |
1916 |
359.58 |
| Aug 11 2022 |
2044 |
288.9 |
| Aug 11 2022 |
2518 |
285.48 |
| Aug 04 2022 |
1897 |
359.58 |
| Aug 04 2022 |
2045 |
288.9 |
| Aug 04 2022 |
2511 |
285.48 |
| Jul 28 2022 |
1895 |
359.58 |
| Jul 28 2022 |
2000 |
288.9 |
| Jul 28 2022 |
2479 |
285.48 |
| Jul 21 2022 |
1865 |
359.58 |
| Jul 21 2022 |
2507 |
313.27 |
| Jul 21 2022 |
3174 |
308.07 |
| Jul 14 2022 |
1859 |
359.58 |
| Jul 14 2022 |
2504 |
313.27 |
| Jul 14 2022 |
3165 |
308.07 |
| Jul 07 2022 |
1640 |
350.67 |
| Jul 07 2022 |
2533 |
315.75 |
| Jul 07 2022 |
3469 |
317.33 |
| Jun 30 2022 |
1636 |
350.67 |
| Jun 30 2022 |
2529 |
315.75 |
| Jun 30 2022 |
3455 |
317.33 |
| Jun 23 2022 |
1635 |
350.67 |
| Jun 23 2022 |
2510 |
315.75 |
| Jun 23 2022 |
3443 |
317.33 |
| Jun 16 2022 |
1631 |
350.67 |
| Jun 16 2022 |
2411 |
315.75 |
| Jun 16 2022 |
3347 |
317.33 |
| Jun 09 2022 |
1593 |
350.67 |
| Jun 09 2022 |
2396 |
315.75 |
| Jun 09 2022 |
3282 |
317.33 |
| Jun 02 2022 |
1554 |
350.67 |
| Jun 02 2022 |
2304 |
315.75 |
| Jun 02 2022 |
3213 |
317.33 |
| May 26 2022 |
1536 |
350.67 |
| May 26 2022 |
2265 |
315.75 |
| May 26 2022 |
3132 |
317.33 |
| May 19 2022 |
1548 |
350.67 |
| May 19 2022 |
2216 |
315.75 |
| May 19 2022 |
3084 |
317.33 |
| May 12 2022 |
1542 |
350.67 |
| May 12 2022 |
2201 |
315.75 |
| May 12 2022 |
3061 |
317.33 |
| May 05 2022 |
1447 |
350.67 |
| May 05 2022 |
2142 |
315.75 |
| May 05 2022 |
2979 |
317.33 |
| Apr 28 2022 |
1584 |
350.67 |
| Apr 28 2022 |
2093 |
315.75 |
| Apr 28 2022 |
2910 |
317.33 |
| Apr 21 2022 |
1469 |
350.67 |
| Apr 21 2022 |
2021 |
315.75 |
| Apr 21 2022 |
2821 |
317.33 |
| Apr 14 2022 |
1478 |
350.67 |
| Apr 14 2022 |
1994 |
315.75 |
| Apr 14 2022 |
2947 |
324.48 |
| Apr 07 2022 |
1504 |
350.67 |
| Apr 07 2022 |
1962 |
315.75 |
| Apr 07 2022 |
2902 |
324.48 |
| Mar 31 2022 |
1508 |
350.67 |
| Mar 31 2022 |
1952 |
315.75 |
| Mar 31 2022 |
2892 |
324.48 |
| Mar 24 2022 |
1496 |
350.67 |
| Mar 24 2022 |
1910 |
315.75 |
| Mar 24 2022 |
2835 |
324.48 |
| Mar 17 2022 |
1497 |
350.67 |
| Mar 17 2022 |
1889 |
315.75 |
| Mar 17 2022 |
2820 |
324.48 |
| Mar 10 2022 |
1502 |
350.67 |
| Mar 10 2022 |
1876 |
315.75 |
| Mar 10 2022 |
2782 |
324.48 |
| Mar 03 2022 |
1430 |
350.67 |
| Mar 03 2022 |
1867 |
315.75 |
| Mar 03 2022 |
2770 |
324.48 |
| Feb 24 2022 |
1311 |
350.67 |
| Feb 24 2022 |
1837 |
315.75 |
| Feb 24 2022 |
2704 |
324.48 |
| Feb 17 2022 |
855 |
330 |
| Feb 17 2022 |
768 |
297.55 |
| Feb 17 2022 |
2201 |
308.37 |
| Feb 10 2022 |
842 |
330 |
| Feb 10 2022 |
756 |
297.55 |
| Feb 10 2022 |
2212 |
308.37 |
| Feb 03 2022 |
827 |
330 |
| Feb 03 2022 |
740 |
297.55 |
| Feb 03 2022 |
2216 |
308.37 |
| Jan 27 2022 |
813 |
330 |
| Jan 27 2022 |
738 |
297.55 |
| Jan 27 2022 |
2218 |
308.37 |
| Jan 20 2022 |
820 |
330 |
| Jan 20 2022 |
733 |
297.55 |
| Jan 20 2022 |
2221 |
308.37 |
| Jan 13 2022 |
820 |
330 |
| Jan 13 2022 |
729 |
297.55 |
| Jan 13 2022 |
2222 |
308.37 |
| Jan 06 2022 |
820 |
330 |
| Jan 06 2022 |
730 |
297.55 |
| Jan 06 2022 |
2222 |
308.37 |
| Dec 30 2021 |
820 |
330 |
| Dec 30 2021 |
730 |
297.55 |
| Dec 30 2021 |
2222 |
308.37 |
| Dec 23 2021 |
820 |
330 |
| Dec 23 2021 |
730 |
297.55 |
| Dec 23 2021 |
2222 |
308.37 |
| Dec 16 2021 |
820 |
330 |
| Dec 16 2021 |
730 |
297.55 |
| Dec 16 2021 |
2222 |
308.37 |
| Dec 09 2021 |
820 |
330 |
| Dec 09 2021 |
730 |
297.55 |
| Dec 09 2021 |
2222 |
308.37 |
| Dec 02 2021 |
820 |
330 |
| Dec 02 2021 |
730 |
297.55 |
| Dec 02 2021 |
2222 |
308.37 |
| Nov 25 2021 |
820 |
330 |
| Nov 25 2021 |
730 |
297.55 |
| Nov 25 2021 |
2222 |
308.37 |
| Nov 18 2021 |
820 |
330 |
| Nov 18 2021 |
731 |
297.55 |
| Nov 18 2021 |
2222 |
308.37 |
| Nov 11 2021 |
821 |
330 |
| Nov 11 2021 |
731 |
297.55 |
| Nov 11 2021 |
2222 |
308.37 |
| Nov 04 2021 |
825 |
330 |
| Nov 04 2021 |
731 |
297.55 |
| Nov 04 2021 |
2236 |
308.37 |
| Oct 28 2021 |
825 |
330 |
| Oct 28 2021 |
731 |
297.55 |
| Oct 28 2021 |
2236 |
308.37 |
| Oct 21 2021 |
825 |
330 |
| Oct 21 2021 |
731 |
297.55 |
| Oct 21 2021 |
2236 |
308.37 |
| Oct 14 2021 |
825 |
330 |
| Oct 14 2021 |
731 |
297.55 |
| Oct 14 2021 |
2238 |
308.37 |
| Oct 07 2021 |
825 |
330 |
| Oct 07 2021 |
730 |
297.55 |
| Oct 07 2021 |
2238 |
308.37 |
| Sep 30 2021 |
815 |
330 |
| Sep 30 2021 |
720 |
297.55 |
| Sep 30 2021 |
2210 |
308.37 |
| Sep 23 2021 |
809 |
330 |
| Sep 23 2021 |
687 |
297.55 |
| Sep 23 2021 |
2160 |
308.37 |
| Sep 16 2021 |
799 |
330 |
| Sep 16 2021 |
668 |
297.55 |
| Sep 16 2021 |
2098 |
308.37 |
| Sep 09 2021 |
791 |
330 |
| Sep 09 2021 |
659 |
297.55 |
| Sep 09 2021 |
2093 |
308.37 |
| Sep 02 2021 |
807 |
330 |
| Sep 02 2021 |
629 |
297.55 |
| Sep 02 2021 |
1996 |
308.37 |
| Aug 26 2021 |
768 |
330 |
| Aug 26 2021 |
555 |
297.55 |
| Aug 26 2021 |
1943 |
308.37 |
| Aug 19 2021 |
762 |
330 |
| Aug 19 2021 |
545 |
297.55 |
| Aug 19 2021 |
1796 |
308.37 |
| Aug 12 2021 |
748 |
330 |
| Aug 12 2021 |
539 |
297.55 |
| Aug 12 2021 |
1747 |
308.37 |
| Aug 05 2021 |
715 |
330 |
| Aug 05 2021 |
526 |
297.55 |
| Aug 05 2021 |
1642 |
308.37 |
| Jul 29 2021 |
681 |
330 |
| Jul 29 2021 |
486 |
297.55 |
| Jul 29 2021 |
1556 |
308.37 |
| Jul 22 2021 |
590 |
330 |
| Jul 22 2021 |
446 |
297.55 |
| Jul 22 2021 |
1413 |
308.37 |
| Jul 15 2021 |
607 |
330 |
| Jul 15 2021 |
760 |
330 |
| Jul 08 2021 |
582 |
330 |
| Jul 08 2021 |
693 |
330 |
| Jul 01 2021 |
581 |
330 |
| Jul 01 2021 |
680 |
330 |
| Jun 24 2021 |
564 |
330 |
| Jun 24 2021 |
636 |
330 |
| Jun 17 2021 |
507 |
330 |
| Jun 17 2021 |
514 |
330 |
| Jun 10 2021 |
477 |
330 |
| Jun 10 2021 |
476 |
330 |
| Jun 03 2021 |
397 |
330 |
| May 27 2021 |
464 |
330 |
| May 27 2021 |
401 |
330 |
| May 07 2021 |
5101 |
384.2 |
| Apr 30 2021 |
947 |
372.89 |
| Apr 30 2021 |
1728 |
372.89 |
| Apr 23 2021 |
737 |
372.89 |
| Apr 23 2021 |
1504 |
372.89 |
| Mar 27 2020 |
4495 |
400.74 |
| Mar 27 2020 |
6738 |
400.74 |
| Mar 20 2020 |
4552 |
400.74 |
| Mar 20 2020 |
6844 |
400.74 |
| Mar 13 2020 |
4595 |
400.74 |
| Mar 13 2020 |
6932 |
400.74 |
| Mar 06 2020 |
4631 |
400.74 |
| Mar 06 2020 |
6996 |
400.74 |
| Feb 28 2020 |
4606 |
400.74 |
| Feb 28 2020 |
7035 |
400.74 |
| Feb 21 2020 |
4540 |
400.74 |
| Feb 21 2020 |
6950 |
400.74 |
| Feb 14 2020 |
4560 |
400.74 |
| Feb 14 2020 |
6967 |
400.74 |
| Feb 07 2020 |
4531 |
400.74 |
| Feb 07 2020 |
6929 |
400.74 |
| Jan 31 2020 |
4541 |
400.74 |
| Jan 31 2020 |
6946 |
400.74 |
| Jan 24 2020 |
4554 |
400.74 |
| Jan 24 2020 |
6949 |
400.74 |
| Jan 17 2020 |
4528 |
400.74 |
| Jan 17 2020 |
6918 |
400.74 |
| Jan 10 2020 |
4529 |
400.74 |
| Jan 10 2020 |
6917 |
400.74 |
| Jan 03 2020 |
4534 |
400.74 |
| Jan 03 2020 |
6925 |
400.74 |
| Dec 27 2019 |
4534 |
400.74 |
| Dec 27 2019 |
6925 |
400.74 |
| Dec 20 2019 |
4534 |
400.74 |
| Dec 20 2019 |
6925 |
400.74 |
| Dec 13 2019 |
4534 |
400.74 |
| Dec 13 2019 |
6925 |
400.74 |
| Dec 06 2019 |
4531 |
400.74 |
| Dec 06 2019 |
6921 |
400.74 |
| Nov 29 2019 |
4523 |
400.74 |
| Nov 29 2019 |
6924 |
400.74 |
| Nov 22 2019 |
4523 |
400.74 |
| Nov 22 2019 |
6924 |
400.74 |
| Nov 15 2019 |
4524 |
400.74 |
| Nov 15 2019 |
6928 |
400.74 |
| Nov 08 2019 |
4526 |
400.74 |
| Nov 08 2019 |
6903 |
400.74 |
| Nov 01 2019 |
4525 |
400.74 |
| Nov 01 2019 |
6806 |
400.74 |
| Oct 25 2019 |
4535 |
400.74 |
| Oct 25 2019 |
6816 |
400.74 |
| Oct 18 2019 |
4535 |
400.74 |
| Oct 18 2019 |
6823 |
400.74 |
| Oct 11 2019 |
4535 |
400.74 |
| Oct 11 2019 |
6821 |
400.74 |
| Oct 04 2019 |
4542 |
400.74 |
| Oct 04 2019 |
6822 |
400.74 |
| Sep 27 2019 |
4535 |
400.74 |
| Sep 27 2019 |
6888 |
400.74 |
| Sep 20 2019 |
4540 |
400.74 |
| Sep 20 2019 |
6890 |
400.74 |
| Sep 13 2019 |
4527 |
400.74 |
| Sep 13 2019 |
6908 |
400.74 |
| Sep 06 2019 |
4531 |
400.74 |
| Sep 06 2019 |
7010 |
400.74 |
| Aug 30 2019 |
4567 |
400.74 |
| Aug 30 2019 |
7070 |
400.74 |
| Aug 23 2019 |
4614 |
400.74 |
| Aug 23 2019 |
7140 |
400.74 |
| Aug 16 2019 |
4658 |
400.74 |
| Aug 16 2019 |
7143 |
400.74 |
| Aug 09 2019 |
4656 |
400.74 |
| Aug 09 2019 |
7163 |
400.74 |
| Aug 02 2019 |
4705 |
400.74 |
| Aug 02 2019 |
7217 |
400.74 |
| Jul 26 2019 |
4764 |
400.74 |
| Jul 26 2019 |
7286 |
400.74 |
| Jul 19 2019 |
4785 |
400.74 |
| Jul 19 2019 |
7320 |
400.74 |
| Jul 12 2019 |
4954 |
400.74 |
| Jul 12 2019 |
7452 |
400.74 |
| Jul 05 2019 |
5159 |
400.74 |
| Jul 05 2019 |
7704 |
400.74 |
| Jun 28 2019 |
5249 |
400.74 |
| Jun 28 2019 |
7838 |
400.74 |
| Jun 21 2019 |
5233 |
400.74 |
| Jun 21 2019 |
7802 |
400.74 |
| Jun 14 2019 |
5319 |
400.74 |
| Jun 14 2019 |
7808 |
400.74 |
| Jun 07 2019 |
5419 |
400.74 |
| Jun 07 2019 |
7920 |
400.74 |
| May 31 2019 |
5407 |
400.74 |
| May 31 2019 |
7911 |
400.74 |
| May 24 2019 |
5477 |
400.74 |
| May 24 2019 |
7949 |
400.74 |
| May 17 2019 |
5536 |
400.74 |
| May 17 2019 |
7988 |
400.74 |
| May 10 2019 |
5523 |
400.74 |
| May 10 2019 |
7937 |
400.74 |
| May 03 2019 |
5557 |
400.74 |
| May 03 2019 |
7944 |
400.74 |
| Apr 26 2019 |
5593 |
400.74 |
| Apr 26 2019 |
7852 |
400.74 |
| Apr 19 2019 |
5693 |
400.74 |
| Apr 19 2019 |
7851 |
400.74 |
| Apr 18 2019 |
5700 |
400.74 |
| Apr 12 2019 |
5800 |
400.74 |
| Apr 12 2019 |
7904 |
400.74 |
| May 25 2018 |
3215 |
363.4 |
| May 25 2018 |
4477 |
363.4 |
| May 18 2018 |
3236 |
363.4 |
| May 18 2018 |
4444 |
363.4 |
| May 11 2018 |
3228 |
363.4 |
| May 11 2018 |
4502 |
363.4 |
| May 04 2018 |
9907 |
438.38 |
| May 04 2018 |
3327 |
363.4 |
| May 04 2018 |
8613 |
400.89 |
| Apr 27 2018 |
9834 |
438.38 |
| Apr 27 2018 |
3328 |
363.4 |
| Apr 27 2018 |
8626 |
400.89 |
| Apr 20 2018 |
9804 |
438.38 |
| Apr 20 2018 |
3367 |
363.4 |
| Apr 20 2018 |
8656 |
400.89 |
| Apr 13 2018 |
6579 |
407.1 |
| Apr 13 2018 |
3364 |
363.4 |
| Apr 13 2018 |
7638 |
392.54 |
| Apr 06 2018 |
6733 |
407.1 |
| Apr 06 2018 |
3359 |
363.4 |
| Apr 06 2018 |
7693 |
392.54 |
| Mar 30 2018 |
6921 |
407.1 |
| Mar 30 2018 |
3400 |
363.4 |
| Mar 30 2018 |
7841 |
392.54 |
| Mar 23 2018 |
7053 |
407.1 |
| Mar 23 2018 |
3414 |
363.4 |
| Mar 23 2018 |
7923 |
392.54 |
| Mar 16 2018 |
7002 |
407.1 |
| Mar 16 2018 |
3424 |
363.4 |
| Mar 16 2018 |
7912 |
392.54 |
| Mar 09 2018 |
7021 |
407.1 |
| Mar 09 2018 |
3410 |
363.4 |
| Mar 09 2018 |
7907 |
392.54 |
| Mar 02 2018 |
7069 |
407.1 |
| Mar 02 2018 |
3426 |
363.4 |
| Mar 02 2018 |
8073 |
392.54 |
| Feb 23 2018 |
7143 |
407.1 |
| Feb 23 2018 |
3460 |
363.4 |
| Feb 23 2018 |
8135 |
392.54 |
| Feb 16 2018 |
7160 |
407.1 |
| Feb 16 2018 |
3462 |
363.4 |
| Feb 16 2018 |
8165 |
392.54 |
| Feb 09 2018 |
7108 |
407.1 |
| Feb 09 2018 |
3464 |
363.4 |
| Feb 09 2018 |
8139 |
392.54 |
| Feb 02 2018 |
7096 |
407.1 |
| Feb 02 2018 |
3472 |
363.4 |
| Feb 02 2018 |
8124 |
392.54 |
| Jan 26 2018 |
7119 |
407.1 |
| Jan 26 2018 |
3475 |
363.4 |
| Jan 26 2018 |
8142 |
392.54 |
| Jan 19 2018 |
7132 |
407.1 |
| Jan 19 2018 |
3475 |
363.4 |
| Jan 19 2018 |
8144 |
392.54 |
| Jan 12 2018 |
7140 |
407.1 |
| Jan 12 2018 |
3489 |
363.4 |
| Jan 12 2018 |
8140 |
392.54 |
| Jan 05 2018 |
7140 |
407.1 |
| Jan 05 2018 |
3493 |
363.4 |
| Jan 05 2018 |
8150 |
392.54 |
| Dec 29 2017 |
7140 |
407.1 |
| Dec 29 2017 |
3493 |
363.4 |
| Dec 29 2017 |
8151 |
392.54 |
| Dec 22 2017 |
7140 |
407.1 |
| Dec 22 2017 |
3493 |
363.4 |
| Dec 22 2017 |
8152 |
392.54 |
| Dec 15 2017 |
7140 |
407.1 |
| Dec 15 2017 |
3493 |
363.4 |
| Dec 15 2017 |
8150 |
392.54 |
| Dec 08 2017 |
7140 |
407.1 |
| Dec 08 2017 |
3493 |
363.4 |
| Dec 08 2017 |
8150 |
392.54 |
| Dec 01 2017 |
7140 |
407.1 |
| Dec 01 2017 |
3493 |
363.4 |
| Dec 01 2017 |
8150 |
392.54 |
| Nov 24 2017 |
7140 |
407.1 |
| Nov 24 2017 |
3493 |
363.4 |
| Nov 24 2017 |
8150 |
392.54 |
| Nov 17 2017 |
7140 |
407.1 |
| Nov 17 2017 |
3493 |
363.4 |
| Nov 17 2017 |
8150 |
392.54 |
| Nov 10 2017 |
7142 |
407.1 |
| Nov 10 2017 |
3493 |
363.4 |
| Nov 10 2017 |
8155 |
392.54 |
| Nov 03 2017 |
7142 |
407.1 |
| Nov 03 2017 |
3493 |
363.4 |
| Nov 03 2017 |
8155 |
392.54 |
| Oct 27 2017 |
7197 |
407.1 |
| Oct 27 2017 |
3493 |
363.4 |
| Oct 27 2017 |
8197 |
392.54 |
| Oct 20 2017 |
7148 |
407.1 |
| Oct 20 2017 |
3501 |
363.4 |
| Oct 20 2017 |
8175 |
392.54 |
| Oct 13 2017 |
7176 |
407.1 |
| Oct 13 2017 |
3501 |
363.4 |
| Oct 13 2017 |
8188 |
392.54 |
| Oct 06 2017 |
7177 |
407.1 |
| Oct 06 2017 |
3500 |
363.4 |
| Oct 06 2017 |
8187 |
392.54 |
| Sep 29 2017 |
7176 |
407.1 |
| Sep 29 2017 |
3502 |
363.4 |
| Sep 29 2017 |
8123 |
392.54 |
| Sep 22 2017 |
7283 |
407.1 |
| Sep 22 2017 |
3499 |
363.4 |
| Sep 22 2017 |
8202 |
392.54 |
| Sep 15 2017 |
7311 |
407.1 |
| Sep 15 2017 |
3527 |
363.4 |
| Sep 15 2017 |
8271 |
392.54 |
| Sep 08 2017 |
7265 |
407.1 |
| Sep 08 2017 |
3571 |
363.4 |
| Sep 08 2017 |
8371 |
392.54 |
| Sep 01 2017 |
7263 |
407.1 |
| Sep 01 2017 |
3626 |
363.4 |
| Sep 01 2017 |
8371 |
392.54 |
| Aug 25 2017 |
7634 |
407.1 |
| Aug 25 2017 |
3635 |
363.4 |
| Aug 25 2017 |
8734 |
392.54 |
| Aug 18 2017 |
7657 |
407.1 |
| Aug 18 2017 |
3671 |
363.4 |
| Aug 18 2017 |
8817 |
392.54 |
| Aug 11 2017 |
7706 |
407.1 |
| Aug 11 2017 |
3663 |
363.4 |
| Aug 11 2017 |
8839 |
392.54 |
| Aug 04 2017 |
7767 |
407.1 |
| Aug 04 2017 |
3718 |
363.4 |
| Aug 04 2017 |
8906 |
392.54 |
| Jul 28 2017 |
7837 |
407.1 |
| Jul 28 2017 |
3745 |
363.4 |
| Jul 28 2017 |
9019 |
392.54 |
| Jul 21 2017 |
7952 |
407.1 |
| Jul 21 2017 |
3829 |
363.4 |
| Jul 21 2017 |
9167 |
392.54 |
| Jul 14 2017 |
7998 |
407.1 |
| Jul 14 2017 |
3872 |
363.4 |
| Jul 14 2017 |
9250 |
392.54 |
| Jul 07 2017 |
8040 |
407.1 |
| Jul 07 2017 |
3901 |
363.4 |
| Jul 07 2017 |
9289 |
392.54 |
| Jun 30 2017 |
8065 |
407.1 |
| Jun 30 2017 |
3926 |
363.4 |
| Jun 30 2017 |
9320 |
392.54 |
| Jun 23 2017 |
8206 |
407.1 |
| Jun 23 2017 |
4776 |
363.4 |
| Jun 23 2017 |
9413 |
392.54 |
| Jun 16 2017 |
8229 |
407.1 |
| Jun 16 2017 |
4880 |
363.4 |
| Jun 16 2017 |
9437 |
392.54 |
| Jun 09 2017 |
8120 |
407.1 |
| Jun 09 2017 |
4954 |
363.4 |
| Jun 09 2017 |
9312 |
392.54 |
| Jun 02 2017 |
8395 |
407.1 |
| Jun 02 2017 |
4972 |
363.4 |
| Jun 02 2017 |
9532 |
392.54 |
| May 26 2017 |
8430 |
407.1 |
| May 26 2017 |
8153 |
398.89 |
| May 26 2017 |
11070 |
404.37 |
| May 19 2017 |
8615 |
407.1 |
| May 19 2017 |
8202 |
398.89 |
| May 19 2017 |
11182 |
404.37 |
| May 12 2017 |
8645 |
407.1 |
| May 12 2017 |
8351 |
398.89 |
| May 12 2017 |
11288 |
404.37 |
| May 05 2017 |
4069 |
356.98 |
| May 05 2017 |
8363 |
398.89 |
| May 05 2017 |
7191 |
370.95 |
| Apr 28 2017 |
2934 |
338.13 |
| Apr 28 2017 |
8230 |
398.89 |
| Apr 28 2017 |
6902 |
368.51 |
| Apr 21 2017 |
2996 |
338.13 |
| Apr 21 2017 |
8386 |
398.89 |
| Apr 21 2017 |
6974 |
368.51 |
| Apr 14 2017 |
3071 |
338.13 |
| Apr 14 2017 |
8427 |
398.89 |
| Apr 14 2017 |
7046 |
368.51 |
| Apr 07 2017 |
3046 |
338.13 |
| Apr 07 2017 |
8514 |
398.89 |
| Apr 07 2017 |
6921 |
368.51 |
| Mar 31 2017 |
3081 |
338.13 |
| Mar 31 2017 |
8757 |
398.89 |
| Mar 31 2017 |
7057 |
368.51 |
| Mar 24 2017 |
3045 |
338.13 |
| Mar 24 2017 |
8680 |
398.89 |
| Mar 24 2017 |
6979 |
368.51 |
| Mar 17 2017 |
3085 |
338.13 |
| Mar 17 2017 |
8739 |
398.89 |
| Mar 17 2017 |
7019 |
368.51 |
| Mar 10 2017 |
3110 |
338.13 |
| Mar 10 2017 |
8857 |
398.89 |
| Mar 10 2017 |
7061 |
368.51 |
| Mar 03 2017 |
3117 |
338.13 |
| Mar 03 2017 |
8813 |
398.89 |
| Mar 03 2017 |
7075 |
368.51 |
| Feb 24 2017 |
3150 |
338.13 |
| Feb 24 2017 |
8766 |
398.89 |
| Feb 24 2017 |
7107 |
368.51 |
| Feb 17 2017 |
3164 |
338.13 |
| Feb 17 2017 |
8599 |
398.89 |
| Feb 17 2017 |
7159 |
368.51 |
| Feb 10 2017 |
3197 |
338.13 |
| Feb 10 2017 |
8631 |
398.89 |
| Feb 10 2017 |
7179 |
368.51 |
| Feb 03 2017 |
3206 |
338.13 |
| Feb 03 2017 |
8654 |
398.89 |
| Feb 03 2017 |
7200 |
368.51 |
| Jan 27 2017 |
3214 |
338.13 |
| Jan 27 2017 |
8669 |
398.89 |
| Jan 27 2017 |
7196 |
368.51 |
| Jan 20 2017 |
3219 |
338.13 |
| Jan 20 2017 |
8667 |
398.89 |
| Jan 20 2017 |
7202 |
368.51 |
| Jan 13 2017 |
3229 |
338.13 |
| Jan 13 2017 |
8673 |
398.89 |
| Jan 13 2017 |
7209 |
368.51 |
| Jan 06 2017 |
3229 |
338.13 |
| Jan 06 2017 |
8658 |
398.89 |
| Jan 06 2017 |
7195 |
368.51 |
| Dec 30 2016 |
3229 |
338.13 |
| Dec 30 2016 |
8661 |
398.89 |
| Dec 30 2016 |
7201 |
368.51 |
| Dec 23 2016 |
3229 |
338.13 |
| Dec 23 2016 |
8661 |
398.89 |
| Dec 23 2016 |
7201 |
368.51 |
| Dec 16 2016 |
3229 |
338.13 |
| Dec 16 2016 |
8661 |
398.89 |
| Dec 16 2016 |
7206 |
368.51 |
| Dec 09 2016 |
3230 |
338.13 |
| Dec 09 2016 |
8662 |
398.89 |
| Dec 09 2016 |
7207 |
368.51 |
| Dec 02 2016 |
3230 |
338.13 |
| Dec 02 2016 |
8662 |
398.89 |
| Dec 02 2016 |
7207 |
368.51 |
| Nov 25 2016 |
3230 |
338.13 |
| Nov 25 2016 |
8659 |
398.89 |
| Nov 25 2016 |
7204 |
368.51 |
| Nov 18 2016 |
3230 |
338.13 |
| Nov 18 2016 |
8659 |
398.89 |
| Nov 18 2016 |
7204 |
368.51 |
| Nov 11 2016 |
3230 |
338.13 |
| Nov 11 2016 |
8659 |
398.89 |
| Nov 11 2016 |
7200 |
368.51 |
| Nov 04 2016 |
3230 |
338.13 |
| Nov 04 2016 |
8659 |
398.89 |
| Nov 04 2016 |
7200 |
368.51 |
| Oct 28 2016 |
3231 |
338.13 |
| Oct 28 2016 |
8659 |
398.89 |
| Oct 28 2016 |
7211 |
368.51 |
| Oct 21 2016 |
3236 |
338.13 |
| Oct 21 2016 |
8653 |
398.89 |
| Oct 21 2016 |
7212 |
368.51 |
| Oct 14 2016 |
3241 |
338.13 |
| Oct 14 2016 |
8674 |
398.89 |
| Oct 14 2016 |
7248 |
368.51 |
| Oct 07 2016 |
3244 |
338.13 |
| Oct 07 2016 |
8681 |
398.89 |
| Oct 07 2016 |
7251 |
368.51 |
| Sep 30 2016 |
3242 |
338.13 |
| Sep 30 2016 |
8691 |
398.89 |
| Sep 30 2016 |
7257 |
368.51 |
| Sep 23 2016 |
3223 |
338.13 |
| Sep 23 2016 |
8689 |
398.89 |
| Sep 23 2016 |
7218 |
368.51 |
| Sep 16 2016 |
3219 |
338.13 |
| Sep 16 2016 |
8495 |
396.33 |
| Sep 16 2016 |
8167 |
376.93 |
| Sep 09 2016 |
3256 |
338.13 |
| Sep 09 2016 |
8564 |
396.33 |
| Sep 09 2016 |
8203 |
376.93 |
| Sep 02 2016 |
3272 |
338.13 |
| Sep 02 2016 |
8698 |
396.33 |
| Sep 02 2016 |
8298 |
376.93 |
| Aug 26 2016 |
2947 |
338.13 |
| Aug 26 2016 |
8737 |
396.33 |
| Aug 26 2016 |
8003 |
376.93 |
| Aug 19 2016 |
2971 |
338.13 |
| Aug 19 2016 |
8766 |
396.33 |
| Aug 19 2016 |
8027 |
376.93 |
| Aug 12 2016 |
2972 |
338.13 |
| Aug 12 2016 |
8881 |
396.33 |
| Aug 12 2016 |
9012 |
376.93 |
| Aug 05 2016 |
3041 |
338.13 |
| Aug 05 2016 |
8907 |
396.33 |
| Aug 05 2016 |
9126 |
376.93 |
| Jul 29 2016 |
2922 |
338.13 |
| Jul 29 2016 |
8955 |
396.33 |
| Jul 29 2016 |
9207 |
376.93 |
| Jul 22 2016 |
3027 |
338.13 |
| Jul 22 2016 |
9114 |
396.33 |
| Jul 22 2016 |
9342 |
376.93 |
| Jun 22 2016 |
3151 |
338.13 |
| Jun 22 2016 |
9326 |
396.33 |
| Jun 22 2016 |
10194 |
376.93 |
| Jun 15 2016 |
3209 |
338.13 |
| Jun 15 2016 |
9387 |
396.33 |
| Jun 15 2016 |
10308 |
376.93 |
| Jun 08 2016 |
3190 |
338.13 |
| Jun 08 2016 |
9472 |
396.33 |
| Jun 08 2016 |
10343 |
376.93 |
| Jun 01 2016 |
3260 |
338.13 |
| Jun 01 2016 |
9273 |
393.77 |
| Jun 01 2016 |
9203 |
365.95 |
| May 25 2016 |
3643 |
348.04 |
| May 25 2016 |
3934 |
348.49 |
| May 25 2016 |
7614 |
377.23 |
| May 25 2016 |
7508 |
350.68 |
| May 18 2016 |
3652 |
348.04 |
| May 18 2016 |
3966 |
348.49 |
| May 18 2016 |
7565 |
376.08 |
| May 18 2016 |
7535 |
350.68 |
| May 11 2016 |
3583 |
348.04 |
| May 11 2016 |
3987 |
348.49 |
| May 11 2016 |
7536 |
376.08 |
| May 11 2016 |
7522 |
350.68 |
| May 04 2016 |
3617 |
348.04 |
| May 04 2016 |
4704 |
358.84 |
| May 04 2016 |
7451 |
376.08 |
| May 04 2016 |
8250 |
357.81 |
| Apr 27 2016 |
3745 |
348.04 |
| Apr 27 2016 |
4512 |
354.02 |
| Apr 27 2016 |
7661 |
376.08 |
| Apr 27 2016 |
7897 |
352.9 |
| Apr 20 2016 |
3818 |
348.04 |
| Apr 20 2016 |
4555 |
354.02 |
| Apr 20 2016 |
7730 |
376.08 |
| Apr 20 2016 |
8028 |
352.9 |
| Apr 13 2016 |
3860 |
348.04 |
| Apr 13 2016 |
5986 |
370.27 |
| Apr 13 2016 |
7647 |
376.08 |
| Apr 13 2016 |
8000 |
352.9 |
| Apr 06 2016 |
3925 |
348.04 |
| Apr 06 2016 |
6143 |
370.27 |
| Apr 06 2016 |
7630 |
376.08 |
| Apr 06 2016 |
8059 |
352.9 |
| Mar 30 2016 |
3826 |
348.04 |
| Mar 30 2016 |
6068 |
370.27 |
| Mar 30 2016 |
7565 |
376.08 |
| Mar 30 2016 |
7979 |
352.9 |
| Mar 23 2016 |
3953 |
348.04 |
| Mar 23 2016 |
6227 |
370.27 |
| Mar 23 2016 |
7573 |
376.08 |
| Mar 23 2016 |
8099 |
352.9 |
| Mar 16 2016 |
3940 |
348.04 |
| Mar 16 2016 |
6288 |
370.27 |
| Mar 16 2016 |
7461 |
376.08 |
| Mar 16 2016 |
8048 |
352.9 |
| Mar 09 2016 |
3980 |
348.04 |
| Mar 09 2016 |
6303 |
370.27 |
| Mar 09 2016 |
7473 |
376.08 |
| Mar 09 2016 |
8068 |
352.9 |
| Mar 02 2016 |
3995 |
348.04 |
| Mar 02 2016 |
6285 |
370.27 |
| Mar 02 2016 |
7460 |
376.08 |
| Mar 02 2016 |
8037 |
352.9 |
| Feb 24 2016 |
3968 |
348.04 |
| Feb 24 2016 |
6315 |
370.27 |
| Feb 24 2016 |
7422 |
376.08 |
| Feb 24 2016 |
8038 |
352.9 |
| Feb 17 2016 |
3990 |
348.04 |
| Feb 17 2016 |
6409 |
370.27 |
| Feb 17 2016 |
7457 |
376.08 |
| Feb 17 2016 |
8103 |
352.9 |
| Feb 10 2016 |
4016 |
348.04 |
| Feb 10 2016 |
6425 |
370.27 |
| Feb 10 2016 |
7494 |
376.08 |
| Feb 10 2016 |
8141 |
352.9 |
| Feb 03 2016 |
4012 |
348.04 |
| Feb 03 2016 |
6455 |
370.27 |
| Feb 03 2016 |
7507 |
376.08 |
| Feb 03 2016 |
8160 |
352.9 |
| Jan 27 2016 |
4012 |
348.04 |
| Jan 27 2016 |
6472 |
370.27 |
| Jan 27 2016 |
7520 |
376.08 |
| Jan 27 2016 |
8174 |
352.9 |
| Jan 20 2016 |
4015 |
348.04 |
| Jan 20 2016 |
6472 |
370.27 |
| Jan 20 2016 |
7542 |
376.08 |
| Jan 20 2016 |
8199 |
352.9 |
| Jan 13 2016 |
4015 |
348.04 |
| Jan 13 2016 |
6474 |
370.27 |
| Jan 13 2016 |
7554 |
376.08 |
| Jan 13 2016 |
8209 |
352.9 |
| Jan 06 2016 |
4015 |
348.04 |
| Jan 06 2016 |
6474 |
370.27 |
| Jan 06 2016 |
7559 |
376.08 |
| Jan 06 2016 |
8212 |
352.9 |
| Dec 30 2015 |
4014 |
348.04 |
| Dec 30 2015 |
6474 |
370.27 |
| Dec 30 2015 |
7562 |
376.08 |
| Dec 30 2015 |
8210 |
352.9 |
| Dec 23 2015 |
4014 |
348.04 |
| Dec 23 2015 |
6474 |
370.27 |
| Dec 23 2015 |
7562 |
376.08 |
| Dec 23 2015 |
8210 |
352.9 |
| Dec 16 2015 |
4014 |
348.04 |
| Dec 16 2015 |
6474 |
370.27 |
| Dec 16 2015 |
7562 |
376.08 |
| Dec 16 2015 |
8210 |
352.9 |
| Dec 09 2015 |
4014 |
348.04 |
| Dec 09 2015 |
6474 |
370.27 |
| Dec 09 2015 |
7569 |
376.08 |
| Dec 09 2015 |
8212 |
352.9 |
| Dec 02 2015 |
4014 |
348.04 |
| Dec 02 2015 |
6475 |
370.27 |
| Dec 02 2015 |
7570 |
376.08 |
| Dec 02 2015 |
8213 |
352.9 |
| Nov 25 2015 |
4014 |
348.04 |
| Nov 25 2015 |
6475 |
370.27 |
| Nov 25 2015 |
7570 |
376.08 |
| Nov 25 2015 |
8214 |
352.9 |
| Nov 18 2015 |
4014 |
348.04 |
| Nov 18 2015 |
6475 |
370.27 |
| Nov 18 2015 |
7570 |
376.08 |
| Nov 18 2015 |
8214 |
352.9 |
| Nov 11 2015 |
4014 |
348.04 |
| Nov 11 2015 |
6467 |
370.27 |
| Nov 11 2015 |
7570 |
376.08 |
| Nov 11 2015 |
8212 |
352.9 |
| Nov 04 2015 |
4014 |
348.04 |
| Nov 04 2015 |
6467 |
370.27 |
| Nov 04 2015 |
7570 |
376.08 |
| Nov 04 2015 |
8212 |
352.9 |
| Oct 28 2015 |
4004 |
348.04 |
| Oct 28 2015 |
6468 |
370.27 |
| Oct 28 2015 |
7559 |
376.08 |
| Oct 28 2015 |
8200 |
352.9 |
| Oct 21 2015 |
3999 |
348.04 |
| Oct 21 2015 |
6461 |
370.27 |
| Oct 21 2015 |
7569 |
376.08 |
| Oct 21 2015 |
8207 |
352.9 |
| Oct 14 2015 |
3999 |
348.04 |
| Oct 14 2015 |
6465 |
370.27 |
| Oct 14 2015 |
7574 |
376.08 |
| Oct 14 2015 |
8209 |
352.9 |
| Oct 07 2015 |
3999 |
348.04 |
| Oct 07 2015 |
6470 |
370.27 |
| Oct 07 2015 |
7560 |
376.08 |
| Oct 07 2015 |
8207 |
352.9 |
| Sep 30 2015 |
4010 |
348.04 |
| Sep 30 2015 |
6472 |
370.27 |
| Sep 30 2015 |
7565 |
376.08 |
| Sep 30 2015 |
8225 |
352.9 |
| Sep 23 2015 |
4030 |
348.04 |
| Sep 23 2015 |
6504 |
370.27 |
| Sep 23 2015 |
7568 |
376.08 |
| Sep 23 2015 |
8252 |
352.9 |
| Sep 16 2015 |
4026 |
348.04 |
| Sep 16 2015 |
6446 |
370.27 |
| Sep 16 2015 |
6784 |
367.23 |
| Sep 16 2015 |
8234 |
352.9 |
| Sep 09 2015 |
4027 |
348.04 |
| Sep 09 2015 |
6432 |
370.27 |
| Sep 09 2015 |
6807 |
367.23 |
| Sep 09 2015 |
8271 |
352.9 |
| Sep 02 2015 |
3978 |
348.04 |
| Sep 02 2015 |
6494 |
370.27 |
| Sep 02 2015 |
6758 |
367.23 |
| Sep 02 2015 |
8239 |
352.9 |
| Aug 26 2015 |
4093 |
348.04 |
| Aug 26 2015 |
6606 |
370.27 |
| Aug 26 2015 |
6894 |
367.23 |
| Aug 26 2015 |
8369 |
352.9 |
| Aug 19 2015 |
4059 |
348.04 |
| Aug 19 2015 |
6800 |
370.27 |
| Aug 19 2015 |
6900 |
367.23 |
| Aug 19 2015 |
8531 |
352.9 |
| Aug 12 2015 |
4083 |
348.04 |
| Aug 12 2015 |
6793 |
370.27 |
| Aug 12 2015 |
6966 |
367.23 |
| Aug 12 2015 |
8545 |
352.9 |
| Aug 05 2015 |
4098 |
348.04 |
| Aug 05 2015 |
6848 |
370.27 |
| Aug 05 2015 |
8866 |
387.29 |
| Aug 05 2015 |
8600 |
352.9 |
| Jul 29 2015 |
4060 |
348.04 |
| Jul 29 2015 |
6858 |
370.27 |
| Jul 29 2015 |
8953 |
387.29 |
| Jul 29 2015 |
8699 |
352.9 |
| Jul 22 2015 |
4063 |
348.04 |
| Jul 22 2015 |
7520 |
377.24 |
| Jul 22 2015 |
8922 |
387.29 |
| Jul 22 2015 |
8687 |
352.9 |
| Jul 15 2015 |
4171 |
348.04 |
| Jul 15 2015 |
7711 |
377.24 |
| Jul 15 2015 |
9028 |
387.29 |
| Jul 15 2015 |
8779 |
352.9 |
| Jul 08 2015 |
4229 |
348.04 |
| Jul 08 2015 |
7755 |
377.24 |
| Jul 08 2015 |
9080 |
387.29 |
| Jul 08 2015 |
8918 |
352.9 |
| Jul 01 2015 |
4269 |
348.04 |
| Jul 01 2015 |
7802 |
377.24 |
| Jul 01 2015 |
9137 |
387.29 |
| Jul 01 2015 |
8984 |
352.9 |
| Jun 24 2015 |
4260 |
348.04 |
| Jun 24 2015 |
7813 |
377.24 |
| Jun 24 2015 |
9197 |
387.29 |
| Jun 24 2015 |
9050 |
352.9 |
| Jun 17 2015 |
4296 |
348.04 |
| Jun 17 2015 |
7799 |
377.24 |
| Jun 17 2015 |
9251 |
387.29 |
| Jun 17 2015 |
9120 |
352.9 |
| Jun 10 2015 |
4278 |
348.04 |
| Jun 10 2015 |
7830 |
377.24 |
| Jun 10 2015 |
9288 |
387.29 |
| Jun 10 2015 |
9075 |
352.9 |
| Jun 03 2015 |
4263 |
348.04 |
| Jun 03 2015 |
7965 |
377.24 |
| Jun 03 2015 |
9343 |
387.29 |
| Jun 03 2015 |
9232 |
352.9 |
| May 27 2015 |
8529 |
383.37 |
| May 27 2015 |
10663 |
400.6 |
| May 27 2015 |
13909 |
390.26 |
| May 20 2015 |
8618 |
383.37 |
| May 20 2015 |
13038 |
423.02 |
| May 20 2015 |
15219 |
399.23 |
| May 13 2015 |
8682 |
383.37 |
| May 13 2015 |
13005 |
423.02 |
| May 13 2015 |
15293 |
399.23 |
| May 06 2015 |
8573 |
383.37 |
| May 06 2015 |
12692 |
423.02 |
| May 06 2015 |
14998 |
399.23 |
| Apr 29 2015 |
10548 |
400.45 |
| Apr 29 2015 |
12827 |
423.02 |
| Apr 29 2015 |
17057 |
411.74 |
| Apr 22 2015 |
10608 |
400.45 |
| Apr 22 2015 |
12893 |
423.02 |
| Apr 22 2015 |
17123 |
411.74 |
| Apr 15 2015 |
10219 |
398.14 |
| Apr 15 2015 |
12825 |
423.02 |
| Apr 15 2015 |
17549 |
414.73 |
| Apr 08 2015 |
10222 |
398.14 |
| Apr 08 2015 |
12991 |
423.02 |
| Apr 08 2015 |
17623 |
414.73 |
| Apr 01 2015 |
10311 |
398.14 |
| Apr 01 2015 |
13119 |
423.02 |
| Apr 01 2015 |
17942 |
414.73 |
| Mar 25 2015 |
9944 |
398.14 |
| Mar 25 2015 |
12970 |
423.02 |
| Mar 25 2015 |
17416 |
414.73 |
| Mar 18 2015 |
9684 |
398.14 |
| Mar 18 2015 |
12772 |
423.02 |
| Mar 18 2015 |
17013 |
414.73 |
| Mar 11 2015 |
9911 |
398.14 |
| Mar 11 2015 |
12890 |
423.02 |
| Mar 11 2015 |
17510 |
414.73 |
| Mar 04 2015 |
10052 |
398.14 |
| Mar 04 2015 |
13066 |
423.02 |
| Mar 04 2015 |
17694 |
414.73 |
| Feb 25 2015 |
10080 |
398.14 |
| Feb 25 2015 |
12987 |
423.02 |
| Feb 25 2015 |
17693 |
414.73 |
| Feb 18 2015 |
10174 |
398.14 |
| Feb 18 2015 |
13046 |
423.02 |
| Feb 18 2015 |
17733 |
414.73 |
| Feb 11 2015 |
10211 |
398.14 |
| Feb 11 2015 |
13073 |
423.02 |
| Feb 11 2015 |
17754 |
414.73 |
| Feb 04 2015 |
10242 |
398.14 |
| Feb 04 2015 |
13061 |
423.02 |
| Feb 04 2015 |
17786 |
414.73 |
| Jan 28 2015 |
10226 |
398.14 |
| Jan 28 2015 |
13094 |
423.02 |
| Jan 28 2015 |
17786 |
414.73 |
| Jan 21 2015 |
10248 |
398.14 |
| Jan 21 2015 |
13079 |
423.02 |
| Jan 21 2015 |
17798 |
414.73 |
| Jan 14 2015 |
10257 |
398.14 |
| Jan 14 2015 |
13088 |
423.02 |
| Jan 14 2015 |
17819 |
414.73 |
| Jan 07 2015 |
10257 |
398.14 |
| Jan 07 2015 |
13063 |
423.02 |
| Jan 07 2015 |
17804 |
414.73 |
| Dec 31 2014 |
10257 |
398.14 |
| Dec 31 2014 |
13063 |
423.02 |
| Dec 31 2014 |
17811 |
414.73 |
| Dec 24 2014 |
10257 |
398.14 |
| Dec 24 2014 |
13063 |
423.02 |
| Dec 24 2014 |
17811 |
414.73 |
| Dec 17 2014 |
10257 |
398.14 |
| Dec 17 2014 |
13049 |
423.02 |
| Dec 17 2014 |
17805 |
414.73 |
| Dec 10 2014 |
10257 |
398.14 |
| Dec 10 2014 |
13049 |
423.02 |
| Dec 10 2014 |
17805 |
414.73 |
| Dec 03 2014 |
10257 |
398.14 |
| Dec 03 2014 |
13049 |
423.02 |
| Dec 03 2014 |
17806 |
414.73 |
| Nov 26 2014 |
10257 |
398.14 |
| Nov 26 2014 |
13049 |
423.02 |
| Nov 26 2014 |
17806 |
414.73 |
| Nov 19 2014 |
10257 |
398.14 |
| Nov 19 2014 |
13049 |
423.02 |
| Nov 19 2014 |
17806 |
414.73 |
| Nov 12 2014 |
10257 |
398.14 |
| Nov 12 2014 |
13049 |
423.02 |
| Nov 12 2014 |
17806 |
414.73 |
| Nov 05 2014 |
10257 |
398.14 |
| Nov 05 2014 |
13049 |
423.02 |
| Nov 05 2014 |
17806 |
414.73 |
| Oct 29 2014 |
10255 |
398.14 |
| Oct 29 2014 |
13049 |
423.02 |
| Oct 29 2014 |
17805 |
414.73 |
| Oct 22 2014 |
10242 |
398.14 |
| Oct 22 2014 |
13005 |
423.02 |
| Oct 22 2014 |
17824 |
414.73 |
| Oct 15 2014 |
10206 |
398.14 |
| Oct 15 2014 |
12988 |
423.02 |
| Oct 15 2014 |
17777 |
414.73 |
| Oct 08 2014 |
10217 |
398.14 |
| Oct 08 2014 |
12969 |
423.02 |
| Oct 08 2014 |
17763 |
414.73 |
| Oct 01 2014 |
10226 |
398.14 |
| Oct 01 2014 |
12991 |
423.02 |
| Oct 01 2014 |
17789 |
414.73 |
| Sep 24 2014 |
10280 |
398.14 |
| Sep 24 2014 |
12951 |
423.02 |
| Sep 24 2014 |
17790 |
414.73 |
| Sep 17 2014 |
10206 |
398.14 |
| Sep 17 2014 |
13007 |
423.02 |
| Sep 17 2014 |
17750 |
414.73 |
| Sep 10 2014 |
10224 |
398.14 |
| Sep 10 2014 |
12888 |
423.02 |
| Sep 10 2014 |
17766 |
414.73 |
| Sep 03 2014 |
10229 |
398.14 |
| Sep 03 2014 |
12466 |
418.63 |
| Sep 03 2014 |
16911 |
408.39 |
| Aug 27 2014 |
10139 |
398.14 |
| Aug 27 2014 |
12579 |
418.63 |
| Aug 27 2014 |
16934 |
408.39 |
| Aug 20 2014 |
10142 |
398.14 |
| Aug 20 2014 |
12521 |
418.63 |
| Aug 20 2014 |
16968 |
408.39 |
| Aug 13 2014 |
12550 |
418.63 |
| Aug 13 2014 |
18441 |
418.63 |
