| Apr 23 2024 |
2944 |
359.45 |
| Apr 23 2024 |
3386 |
328.05 |
| Apr 23 2024 |
4103 |
317 |
| Apr 17 2024 |
3124 |
359.45 |
| Apr 17 2024 |
3373 |
328.05 |
| Apr 17 2024 |
4233 |
317 |
| Apr 10 2024 |
3094 |
359.45 |
| Apr 10 2024 |
3378 |
328.05 |
| Apr 10 2024 |
4240 |
317 |
| Apr 03 2024 |
3124 |
359.45 |
| Apr 03 2024 |
3190 |
323.15 |
| Apr 03 2024 |
3457 |
301.96 |
| Mar 27 2024 |
3159 |
359.45 |
| Mar 27 2024 |
3185 |
323.15 |
| Mar 27 2024 |
3476 |
301.96 |
| Mar 21 2024 |
3188 |
359.45 |
| Mar 21 2024 |
3521 |
332.01 |
| Mar 21 2024 |
3579 |
304.16 |
| Mar 14 2024 |
3100 |
359.45 |
| Mar 14 2024 |
3492 |
332.01 |
| Mar 14 2024 |
3533 |
304.16 |
| Mar 07 2024 |
3105 |
359.45 |
| Mar 07 2024 |
3513 |
332.01 |
| Mar 07 2024 |
3534 |
304.16 |
| Feb 29 2024 |
3173 |
359.45 |
| Feb 29 2024 |
3514 |
332.01 |
| Feb 29 2024 |
3554 |
304.16 |
| Feb 22 2024 |
3154 |
359.45 |
| Feb 22 2024 |
3509 |
332.01 |
| Feb 22 2024 |
3572 |
304.16 |
| Feb 15 2024 |
3151 |
359.45 |
| Feb 15 2024 |
3519 |
332.01 |
| Feb 15 2024 |
3560 |
304.16 |
| Feb 08 2024 |
3131 |
359.45 |
| Feb 08 2024 |
3513 |
332.01 |
| Feb 08 2024 |
3529 |
304.16 |
| Feb 01 2024 |
2992 |
359.45 |
| Feb 01 2024 |
3552 |
332.01 |
| Feb 01 2024 |
3453 |
304.16 |
| Jan 25 2024 |
2979 |
359.45 |
| Jan 25 2024 |
3551 |
332.01 |
| Jan 25 2024 |
3447 |
304.16 |
| Jan 18 2024 |
2979 |
359.45 |
| Jan 18 2024 |
3554 |
332.01 |
| Jan 18 2024 |
3441 |
304.16 |
| Jan 11 2024 |
2979 |
359.45 |
| Jan 11 2024 |
3551 |
332.01 |
| Jan 11 2024 |
3441 |
304.16 |
| Jan 04 2024 |
2979 |
359.45 |
| Jan 04 2024 |
3552 |
332.01 |
| Jan 04 2024 |
3442 |
304.16 |
| Dec 28 2023 |
2979 |
359.45 |
| Dec 28 2023 |
3554 |
332.01 |
| Dec 28 2023 |
3442 |
304.16 |
| Dec 21 2023 |
2979 |
359.45 |
| Dec 21 2023 |
3554 |
332.01 |
| Dec 21 2023 |
3442 |
304.16 |
| Dec 14 2023 |
2979 |
359.45 |
| Dec 14 2023 |
3554 |
332.01 |
| Dec 14 2023 |
3442 |
304.16 |
| Dec 07 2023 |
2979 |
359.45 |
| Dec 07 2023 |
3554 |
332.01 |
| Dec 07 2023 |
3442 |
304.16 |
| Nov 30 2023 |
2969 |
359.45 |
| Nov 30 2023 |
3552 |
332.01 |
| Nov 30 2023 |
3445 |
304.16 |
| Nov 23 2023 |
2969 |
359.45 |
| Nov 23 2023 |
3552 |
332.01 |
| Nov 23 2023 |
3442 |
304.16 |
| Nov 16 2023 |
2969 |
359.45 |
| Nov 16 2023 |
3550 |
332.01 |
| Nov 16 2023 |
3437 |
304.16 |
| Nov 09 2023 |
2970 |
359.45 |
| Nov 09 2023 |
3550 |
332.01 |
| Nov 09 2023 |
3435 |
304.16 |
| Nov 02 2023 |
2970 |
359.45 |
| Nov 02 2023 |
3550 |
332.01 |
| Nov 02 2023 |
3435 |
304.16 |
| Oct 26 2023 |
2941 |
359.45 |
| Oct 26 2023 |
3561 |
332.01 |
| Oct 26 2023 |
3437 |
304.16 |
| Oct 19 2023 |
2945 |
359.45 |
| Oct 19 2023 |
3561 |
332.01 |
| Oct 19 2023 |
3408 |
304.16 |
| Oct 12 2023 |
2945 |
359.45 |
| Oct 12 2023 |
3564 |
332.01 |
| Oct 12 2023 |
3410 |
304.16 |
| Oct 05 2023 |
2944 |
359.45 |
| Oct 05 2023 |
3563 |
332.01 |
| Oct 05 2023 |
3340 |
304.16 |
| Sep 28 2023 |
3018 |
359.45 |
| Sep 28 2023 |
3565 |
332.01 |
| Sep 28 2023 |
3370 |
304.16 |
| Sep 21 2023 |
3013 |
359.45 |
| Sep 21 2023 |
3558 |
332.01 |
| Sep 21 2023 |
3367 |
304.16 |
| Sep 14 2023 |
3039 |
359.45 |
| Sep 14 2023 |
3566 |
332.01 |
| Sep 14 2023 |
3375 |
304.16 |
| Sep 07 2023 |
3050 |
359.45 |
| Sep 07 2023 |
3572 |
332.01 |
| Sep 07 2023 |
3377 |
304.16 |
| Aug 31 2023 |
2997 |
358.05 |
| Aug 31 2023 |
3923 |
339.86 |
| Aug 31 2023 |
4499 |
326.87 |
| Aug 24 2023 |
3028 |
358.05 |
| Aug 24 2023 |
3905 |
339.86 |
| Aug 24 2023 |
4486 |
326.87 |
| Aug 17 2023 |
3015 |
358.05 |
| Aug 17 2023 |
3930 |
339.86 |
| Aug 17 2023 |
4510 |
326.87 |
| Aug 10 2023 |
3019 |
358.05 |
| Aug 10 2023 |
3937 |
339.86 |
| Aug 10 2023 |
4530 |
326.87 |
| Aug 03 2023 |
3003 |
358.05 |
| Aug 03 2023 |
3904 |
339.86 |
| Aug 03 2023 |
4515 |
326.87 |
| Jul 27 2023 |
3017 |
358.05 |
| Jul 27 2023 |
3517 |
329.72 |
| Jul 27 2023 |
4674 |
330.05 |
| Jul 20 2023 |
3050 |
358.05 |
| Jul 20 2023 |
3550 |
329.72 |
| Jul 20 2023 |
4655 |
330.05 |
| Jul 13 2023 |
3050 |
358.05 |
| Jul 13 2023 |
3574 |
329.72 |
| Jul 13 2023 |
4683 |
330.05 |
| Jul 06 2023 |
3083 |
358.05 |
| Jul 06 2023 |
3590 |
329.72 |
| Jul 06 2023 |
4687 |
330.05 |
| Jun 29 2023 |
3458 |
368.89 |
| Jun 29 2023 |
3565 |
329.72 |
| Jun 29 2023 |
4518 |
327.16 |
| Jun 22 2023 |
3476 |
368.89 |
| Jun 22 2023 |
3565 |
329.72 |
| Jun 22 2023 |
6010 |
354.56 |
| Jun 15 2023 |
3477 |
368.89 |
| Jun 15 2023 |
3989 |
339.86 |
| Jun 15 2023 |
5756 |
349.75 |
| Jun 08 2023 |
3502 |
368.89 |
| Jun 08 2023 |
2982 |
311.38 |
| Jun 08 2023 |
5573 |
345.69 |
| Jun 01 2023 |
3543 |
368.89 |
| Jun 01 2023 |
2947 |
311.38 |
| Jun 01 2023 |
5548 |
345.69 |
| May 25 2023 |
3498 |
368.89 |
| May 25 2023 |
2936 |
311.38 |
| May 25 2023 |
5529 |
345.69 |
| May 18 2023 |
3309 |
364.05 |
| May 18 2023 |
2937 |
311.38 |
| May 18 2023 |
4751 |
331.55 |
| May 11 2023 |
3267 |
364.05 |
| May 11 2023 |
2896 |
310.64 |
| May 11 2023 |
4551 |
328.33 |
| May 04 2023 |
3172 |
364.05 |
| May 04 2023 |
2852 |
310.64 |
| May 04 2023 |
4474 |
328.33 |
| Apr 27 2023 |
3134 |
364.05 |
| Apr 27 2023 |
2854 |
310.64 |
| Apr 27 2023 |
4225 |
322.83 |
| Apr 20 2023 |
3101 |
364.05 |
| Apr 20 2023 |
2833 |
310.64 |
| Apr 20 2023 |
4205 |
322.83 |
| Apr 13 2023 |
3060 |
364.05 |
| Apr 13 2023 |
2817 |
310.64 |
| Apr 13 2023 |
4164 |
322.83 |
| Apr 06 2023 |
3028 |
364.05 |
| Apr 06 2023 |
2822 |
310.64 |
| Apr 06 2023 |
3947 |
317.58 |
| Mar 30 2023 |
2997 |
364.05 |
| Mar 30 2023 |
2816 |
310.64 |
| Mar 30 2023 |
3946 |
317.58 |
| Mar 23 2023 |
2967 |
364.05 |
| Mar 23 2023 |
2786 |
310.64 |
| Mar 23 2023 |
3921 |
317.58 |
| Mar 16 2023 |
2934 |
364.05 |
| Mar 16 2023 |
2766 |
310.64 |
| Mar 16 2023 |
3895 |
317.58 |
| Mar 09 2023 |
2839 |
364.05 |
| Mar 09 2023 |
2752 |
310.64 |
| Mar 09 2023 |
3860 |
317.58 |
| Mar 02 2023 |
2813 |
364.05 |
| Mar 02 2023 |
2753 |
310.64 |
| Mar 02 2023 |
3845 |
317.58 |
| Feb 23 2023 |
2819 |
364.05 |
| Feb 23 2023 |
2748 |
310.64 |
| Feb 23 2023 |
3840 |
317.58 |
| Feb 16 2023 |
2755 |
364.05 |
| Feb 16 2023 |
2727 |
310.64 |
| Feb 16 2023 |
3797 |
317.58 |
| Feb 09 2023 |
2755 |
364.05 |
| Feb 09 2023 |
2724 |
310.64 |
| Feb 09 2023 |
3793 |
317.58 |
| Feb 02 2023 |
2758 |
364.05 |
| Feb 02 2023 |
2707 |
310.64 |
| Feb 02 2023 |
3777 |
317.58 |
| Jan 26 2023 |
2758 |
364.05 |
| Jan 26 2023 |
2697 |
310.64 |
| Jan 26 2023 |
3774 |
317.58 |
| Jan 19 2023 |
2758 |
364.05 |
| Jan 19 2023 |
2691 |
310.64 |
| Jan 19 2023 |
3771 |
317.58 |
| Jan 12 2023 |
2758 |
364.05 |
| Jan 12 2023 |
2691 |
310.64 |
| Jan 12 2023 |
3771 |
317.58 |
| Jan 05 2023 |
2758 |
364.05 |
| Jan 05 2023 |
2691 |
310.64 |
| Jan 05 2023 |
3771 |
317.58 |
| Dec 29 2022 |
2758 |
364.05 |
| Dec 29 2022 |
2691 |
310.64 |
| Dec 29 2022 |
3771 |
317.58 |
| Dec 22 2022 |
2758 |
364.05 |
| Dec 22 2022 |
2691 |
310.64 |
| Dec 22 2022 |
3771 |
317.58 |
| Dec 15 2022 |
2752 |
364.05 |
| Dec 15 2022 |
2690 |
310.64 |
| Dec 15 2022 |
3771 |
317.58 |
| Dec 08 2022 |
2752 |
364.05 |
| Dec 08 2022 |
2684 |
310.64 |
| Dec 08 2022 |
3767 |
317.58 |
| Dec 01 2022 |
2752 |
364.05 |
| Dec 01 2022 |
2684 |
310.64 |
| Dec 01 2022 |
3767 |
317.58 |
| Nov 24 2022 |
2752 |
364.05 |
| Nov 24 2022 |
2684 |
310.64 |
| Nov 24 2022 |
3767 |
317.58 |
| Nov 17 2022 |
2745 |
364.05 |
| Nov 17 2022 |
2682 |
310.64 |
| Nov 17 2022 |
3770 |
317.58 |
| Nov 10 2022 |
2746 |
364.05 |
| Nov 10 2022 |
2682 |
310.64 |
| Nov 10 2022 |
3771 |
317.58 |
| Nov 03 2022 |
2746 |
364.05 |
| Nov 03 2022 |
2674 |
310.64 |
| Nov 03 2022 |
3761 |
317.58 |
| Oct 27 2022 |
2746 |
364.05 |
| Oct 27 2022 |
2667 |
310.64 |
| Oct 27 2022 |
3758 |
317.58 |
| Oct 20 2022 |
2749 |
364.05 |
| Oct 20 2022 |
2668 |
310.64 |
| Oct 20 2022 |
3758 |
317.58 |
| Oct 13 2022 |
2741 |
364.05 |
| Oct 13 2022 |
2668 |
310.64 |
| Oct 13 2022 |
3755 |
317.58 |
| Oct 06 2022 |
2744 |
364.05 |
| Oct 06 2022 |
2668 |
310.64 |
| Oct 06 2022 |
3756 |
317.58 |
| Sep 29 2022 |
2738 |
364.05 |
| Sep 29 2022 |
2672 |
310.64 |
| Sep 29 2022 |
3755 |
317.58 |
| Sep 22 2022 |
2729 |
364.05 |
| Sep 22 2022 |
2671 |
310.64 |
| Sep 22 2022 |
3754 |
317.58 |
| Sep 15 2022 |
2726 |
364.05 |
| Sep 15 2022 |
2667 |
310.64 |
| Sep 15 2022 |
3753 |
317.58 |
| Sep 08 2022 |
2727 |
364.05 |
| Sep 08 2022 |
2652 |
310.64 |
| Sep 08 2022 |
3742 |
317.58 |
| Sep 01 2022 |
2934 |
371.72 |
| Sep 01 2022 |
2610 |
310.64 |
| Sep 01 2022 |
4199 |
331 |
| Aug 25 2022 |
2900 |
371.72 |
| Aug 25 2022 |
2588 |
310.64 |
| Aug 25 2022 |
4162 |
331 |
| Aug 18 2022 |
2856 |
371.72 |
| Aug 18 2022 |
2585 |
310.64 |
| Aug 18 2022 |
4144 |
331 |
| Aug 11 2022 |
2848 |
371.72 |
| Aug 11 2022 |
2555 |
310.64 |
| Aug 11 2022 |
4103 |
331 |
| Aug 04 2022 |
2830 |
371.72 |
| Aug 04 2022 |
2556 |
310.64 |
| Aug 04 2022 |
4087 |
331 |
| Jul 28 2022 |
2794 |
371.72 |
| Jul 28 2022 |
2502 |
310.64 |
| Jul 28 2022 |
4026 |
331 |
| Jul 21 2022 |
2772 |
371.72 |
| Jul 21 2022 |
2453 |
310.64 |
| Jul 21 2022 |
3980 |
331 |
| Jul 14 2022 |
2759 |
371.72 |
| Jul 14 2022 |
2379 |
307.45 |
| Jul 14 2022 |
3709 |
323.9 |
| Jul 07 2022 |
2722 |
371.72 |
| Jul 07 2022 |
2356 |
307.45 |
| Jul 07 2022 |
3686 |
323.9 |
| Jun 30 2022 |
2694 |
371.72 |
| Jun 30 2022 |
2552 |
316.71 |
| Jun 30 2022 |
3390 |
315.71 |
| Jun 23 2022 |
2686 |
371.72 |
| Jun 23 2022 |
2532 |
316.71 |
| Jun 23 2022 |
3152 |
308.88 |
| Jun 16 2022 |
2640 |
371.72 |
| Jun 16 2022 |
2430 |
316.71 |
| Jun 16 2022 |
3066 |
308.88 |
| Jun 09 2022 |
2606 |
371.72 |
| Jun 09 2022 |
2411 |
316.71 |
| Jun 09 2022 |
3002 |
308.88 |
| Jun 02 2022 |
2552 |
371.72 |
| Jun 02 2022 |
2322 |
316.71 |
| Jun 02 2022 |
2947 |
308.88 |
| May 26 2022 |
2797 |
383.13 |
| May 26 2022 |
2283 |
316.71 |
| May 26 2022 |
3198 |
319.72 |
| May 19 2022 |
3008 |
394.95 |
| May 19 2022 |
2236 |
316.71 |
| May 19 2022 |
3258 |
323.78 |
| May 12 2022 |
2991 |
394.95 |
| May 12 2022 |
2223 |
316.71 |
| May 12 2022 |
2851 |
310.77 |
| May 05 2022 |
2894 |
394.95 |
| May 05 2022 |
3074 |
360.12 |
| May 05 2022 |
4445 |
360.12 |
| Apr 28 2022 |
2787 |
394.95 |
| Apr 28 2022 |
2998 |
360.12 |
| Apr 28 2022 |
4348 |
360.12 |
| Apr 21 2022 |
2606 |
394.95 |
| Apr 21 2022 |
2889 |
360.12 |
| Apr 21 2022 |
4058 |
356.16 |
| Apr 14 2022 |
2475 |
394.95 |
| Apr 14 2022 |
2851 |
360.12 |
| Apr 14 2022 |
3986 |
356.16 |
| Apr 07 2022 |
2367 |
394.95 |
| Apr 07 2022 |
2812 |
360.12 |
| Apr 07 2022 |
3918 |
356.16 |
| Mar 31 2022 |
2348 |
394.95 |
| Mar 31 2022 |
2805 |
360.12 |
| Mar 31 2022 |
3909 |
356.16 |
| Mar 24 2022 |
2188 |
394.95 |
| Mar 24 2022 |
2752 |
360.12 |
| Mar 24 2022 |
3813 |
356.16 |
| Mar 17 2022 |
2183 |
394.95 |
| Mar 17 2022 |
3044 |
376.79 |
| Mar 17 2022 |
4339 |
371.37 |
| Mar 10 2022 |
2058 |
394.95 |
| Mar 10 2022 |
3022 |
376.79 |
| Mar 10 2022 |
4267 |
371.37 |
| Mar 03 2022 |
2090 |
394.95 |
| Mar 03 2022 |
3027 |
376.79 |
| Mar 03 2022 |
4272 |
371.37 |
| Feb 24 2022 |
2003 |
394.95 |
| Feb 24 2022 |
3005 |
376.79 |
| Feb 24 2022 |
4169 |
371.37 |
| Feb 17 2022 |
1870 |
394.95 |
| Feb 17 2022 |
2845 |
376.79 |
| Feb 17 2022 |
3883 |
371.37 |
| Feb 10 2022 |
1910 |
394.95 |
| Feb 10 2022 |
2870 |
376.79 |
| Feb 10 2022 |
3949 |
371.37 |
| Feb 03 2022 |
1931 |
394.95 |
| Feb 03 2022 |
2895 |
376.79 |
| Feb 03 2022 |
3972 |
371.37 |
| Jan 27 2022 |
1947 |
394.95 |
| Jan 27 2022 |
2911 |
376.79 |
| Jan 27 2022 |
3972 |
371.37 |
| Jan 20 2022 |
1967 |
394.95 |
| Jan 20 2022 |
2929 |
376.79 |
| Jan 20 2022 |
3986 |
371.37 |
| Jan 13 2022 |
1967 |
394.95 |
| Jan 13 2022 |
2948 |
376.79 |
| Jan 13 2022 |
3992 |
371.37 |
| Jan 06 2022 |
1967 |
394.95 |
| Jan 06 2022 |
2948 |
376.79 |
| Jan 06 2022 |
3992 |
371.37 |
| Dec 30 2021 |
1967 |
394.95 |
| Dec 30 2021 |
2950 |
376.79 |
| Dec 30 2021 |
3992 |
371.37 |
| Dec 23 2021 |
1967 |
394.95 |
| Dec 23 2021 |
2950 |
376.79 |
| Dec 23 2021 |
3992 |
371.37 |
| Dec 16 2021 |
1967 |
394.95 |
| Dec 16 2021 |
2950 |
376.79 |
| Dec 16 2021 |
3992 |
371.37 |
| Dec 09 2021 |
1967 |
394.95 |
| Dec 09 2021 |
2950 |
376.79 |
| Dec 09 2021 |
3992 |
371.37 |
| Dec 02 2021 |
1967 |
394.95 |
| Dec 02 2021 |
2951 |
376.79 |
| Dec 02 2021 |
3992 |
371.37 |
| Nov 25 2021 |
1967 |
394.95 |
| Nov 25 2021 |
2951 |
376.79 |
| Nov 25 2021 |
3992 |
371.37 |
| Nov 18 2021 |
1967 |
394.95 |
| Nov 18 2021 |
2951 |
376.79 |
| Nov 18 2021 |
3992 |
371.37 |
| Nov 11 2021 |
1967 |
394.95 |
| Nov 11 2021 |
2951 |
376.79 |
| Nov 11 2021 |
3992 |
371.37 |
| Nov 04 2021 |
1990 |
394.95 |
| Nov 04 2021 |
2951 |
376.79 |
| Nov 04 2021 |
4000 |
371.37 |
| Oct 28 2021 |
1990 |
394.95 |
| Oct 28 2021 |
2951 |
376.79 |
| Oct 28 2021 |
4000 |
371.37 |
| Oct 21 2021 |
1990 |
394.95 |
| Oct 21 2021 |
2951 |
376.79 |
| Oct 21 2021 |
4000 |
371.37 |
| Oct 14 2021 |
2002 |
394.95 |
| Oct 14 2021 |
2951 |
376.79 |
| Oct 14 2021 |
4003 |
371.37 |
| Oct 07 2021 |
2003 |
394.95 |
| Oct 07 2021 |
2952 |
376.79 |
| Oct 07 2021 |
4003 |
371.37 |
| Sep 30 2021 |
1966 |
394.95 |
| Sep 30 2021 |
2923 |
376.79 |
| Sep 30 2021 |
3963 |
371.37 |
| Sep 23 2021 |
1942 |
394.95 |
| Sep 23 2021 |
2837 |
376.79 |
| Sep 23 2021 |
3876 |
371.37 |
| Sep 16 2021 |
1880 |
394.95 |
| Sep 16 2021 |
2804 |
376.79 |
| Sep 16 2021 |
3796 |
371.37 |
| Sep 09 2021 |
1891 |
394.95 |
| Sep 09 2021 |
2786 |
376.79 |
| Sep 09 2021 |
3793 |
371.37 |
| Sep 02 2021 |
1703 |
385.15 |
| Sep 02 2021 |
2739 |
380.6 |
| Sep 02 2021 |
3361 |
361.89 |
| Aug 26 2021 |
1667 |
385.15 |
| Aug 26 2021 |
2729 |
380.6 |
| Aug 26 2021 |
3361 |
361.89 |
| Aug 19 2021 |
1654 |
385.15 |
| Aug 19 2021 |
2564 |
380.6 |
| Aug 19 2021 |
3240 |
361.89 |
| Aug 12 2021 |
1633 |
385.15 |
| Aug 12 2021 |
2523 |
380.6 |
| Aug 12 2021 |
3198 |
361.89 |
| Aug 05 2021 |
1581 |
385.15 |
| Aug 05 2021 |
3072 |
404.79 |
| Aug 05 2021 |
3592 |
375.37 |
| Jul 29 2021 |
1578 |
385.15 |
| Jul 29 2021 |
3073 |
404.79 |
| Jul 29 2021 |
3534 |
375.37 |
| Jul 22 2021 |
1517 |
385.15 |
| Jul 22 2021 |
3812 |
437.35 |
| Jul 22 2021 |
4088 |
391 |
| Jul 15 2021 |
1552 |
385.15 |
| Jul 15 2021 |
3842 |
437.35 |
| Jul 15 2021 |
4088 |
391 |
| Jul 08 2021 |
1965 |
387.57 |
| Jul 08 2021 |
3963 |
437.86 |
| Jul 08 2021 |
4515 |
399.61 |
| Jul 01 2021 |
1960 |
387.57 |
| Jul 01 2021 |
4008 |
437.86 |
| Jul 01 2021 |
4531 |
399.61 |
| Jun 24 2021 |
1964 |
387.57 |
| Jun 24 2021 |
4100 |
437.86 |
| Jun 24 2021 |
4542 |
399.61 |
| Jun 17 2021 |
3185 |
417.05 |
| Jun 17 2021 |
4023 |
437.86 |
| Jun 17 2021 |
6346 |
433.7 |
| Jun 10 2021 |
3139 |
417.05 |
| Jun 10 2021 |
3957 |
437.86 |
| Jun 10 2021 |
6194 |
433.7 |
| Jun 03 2021 |
3255 |
425.72 |
| May 27 2021 |
2682 |
425.72 |
| May 27 2021 |
3305 |
425.72 |
| May 07 2021 |
9762 |
425.72 |
| Apr 30 2021 |
2110 |
425.72 |
| Apr 30 2021 |
3275 |
425.72 |
| Apr 23 2021 |
1999 |
425.72 |
| Apr 23 2021 |
2953 |
425.72 |
| Apr 16 2021 |
1862 |
425.72 |
| Apr 16 2021 |
2635 |
425.72 |
| Apr 09 2021 |
1436 |
425.72 |
| Apr 09 2021 |
2138 |
425.72 |
| Apr 02 2021 |
1429 |
425.72 |
| Apr 02 2021 |
2107 |
425.72 |
| Mar 26 2021 |
1103 |
414.4 |
| Mar 26 2021 |
1677 |
414.4 |
| Mar 19 2021 |
925 |
414.4 |
| Mar 19 2021 |
1495 |
414.4 |
| Jul 12 2019 |
11997 |
474.19 |
| Jul 12 2019 |
17394 |
474.19 |
| Jul 05 2019 |
12349 |
474.19 |
| Jul 05 2019 |
17739 |
474.19 |
| Jun 28 2019 |
12506 |
474.19 |
| Jun 28 2019 |
17913 |
474.19 |
| Jun 21 2019 |
12490 |
474.19 |
| Jun 21 2019 |
17792 |
474.19 |
| Jun 14 2019 |
13332 |
481.6 |
| Jun 14 2019 |
18931 |
481.6 |
| Jun 07 2019 |
13341 |
479.52 |
| Jun 07 2019 |
18850 |
479.52 |
| May 31 2019 |
13295 |
479.52 |
| May 31 2019 |
18760 |
479.52 |
| May 24 2019 |
11917 |
465.32 |
| May 24 2019 |
16884 |
465.32 |
| May 17 2019 |
11969 |
465.32 |
| May 17 2019 |
16864 |
465.32 |
| May 10 2019 |
11941 |
465.32 |
| May 10 2019 |
16806 |
465.32 |
| May 03 2019 |
11967 |
465.32 |
| May 03 2019 |
16854 |
465.32 |
| Apr 26 2019 |
11946 |
465.32 |
| Apr 26 2019 |
16497 |
465.32 |
| Apr 19 2019 |
12095 |
465.32 |
| Apr 19 2019 |
16453 |
465.32 |
| Apr 18 2019 |
12108 |
465.32 |
| Apr 12 2019 |
12237 |
465.32 |
| Apr 12 2019 |
16507 |
465.32 |
| Apr 05 2019 |
11980 |
465.32 |
| Apr 05 2019 |
16085 |
465.32 |
| Mar 29 2019 |
11818 |
465.32 |
| Mar 29 2019 |
15952 |
465.32 |
| Mar 22 2019 |
11675 |
465.32 |
| Mar 22 2019 |
15762 |
465.32 |
| Mar 15 2019 |
11614 |
465.32 |
| Mar 15 2019 |
15756 |
465.32 |
| Mar 08 2019 |
11530 |
465.32 |
| Mar 08 2019 |
15568 |
465.32 |
| Mar 01 2019 |
11540 |
465.32 |
| Mar 01 2019 |
15644 |
465.32 |
| Feb 22 2019 |
11574 |
465.32 |
| Feb 22 2019 |
15703 |
465.32 |
| Feb 15 2019 |
11475 |
465.32 |
| Feb 15 2019 |
15530 |
465.32 |
| Feb 08 2019 |
11343 |
465.32 |
| Feb 08 2019 |
15375 |
465.32 |
| Feb 01 2019 |
11375 |
465.32 |
| Feb 01 2019 |
15388 |
465.32 |
| Jan 25 2019 |
11415 |
465.32 |
| Jan 25 2019 |
15444 |
465.32 |
| Jan 18 2019 |
11441 |
465.32 |
| Jan 18 2019 |
15480 |
465.32 |
| Jan 11 2019 |
11430 |
465.32 |
| Jan 11 2019 |
15469 |
465.32 |
| Jan 04 2019 |
11440 |
465.32 |
| Jan 04 2019 |
15475 |
465.32 |
| Dec 28 2018 |
11440 |
465.32 |
| Dec 28 2018 |
15475 |
465.32 |
| Dec 21 2018 |
11440 |
465.32 |
| Dec 21 2018 |
15475 |
465.32 |
| Dec 14 2018 |
11440 |
465.32 |
| Dec 14 2018 |
15475 |
465.32 |
| Dec 07 2018 |
11431 |
465.32 |
| Dec 07 2018 |
15468 |
465.32 |
| Nov 30 2018 |
11431 |
465.32 |
| Nov 30 2018 |
15468 |
465.32 |
| Nov 23 2018 |
11431 |
465.32 |
| Nov 23 2018 |
15468 |
465.32 |
| Nov 16 2018 |
11431 |
465.32 |
| Nov 16 2018 |
15468 |
465.32 |
| Nov 09 2018 |
11431 |
465.32 |
| Nov 09 2018 |
15469 |
465.32 |
| Nov 02 2018 |
11431 |
465.32 |
| Nov 02 2018 |
15439 |
465.32 |
| Oct 26 2018 |
11431 |
465.32 |
| Oct 26 2018 |
15434 |
465.32 |
| Oct 19 2018 |
11431 |
465.32 |
| Oct 19 2018 |
15453 |
465.32 |
| Oct 12 2018 |
11404 |
465.32 |
| Oct 12 2018 |
15396 |
465.32 |
| Oct 05 2018 |
11382 |
465.32 |
| Oct 05 2018 |
15520 |
465.32 |
| Sep 28 2018 |
11397 |
465.32 |
| Sep 28 2018 |
15141 |
465.32 |
| Sep 21 2018 |
11377 |
465.32 |
| Sep 21 2018 |
15118 |
465.32 |
| Sep 14 2018 |
11434 |
465.32 |
| Sep 14 2018 |
15163 |
465.32 |
| Sep 07 2018 |
11543 |
465.32 |
| Sep 07 2018 |
15448 |
465.32 |
| Aug 31 2018 |
11636 |
465.32 |
| Aug 31 2018 |
15531 |
465.32 |
| Aug 24 2018 |
11558 |
465.32 |
| Aug 24 2018 |
15539 |
465.32 |
| Aug 17 2018 |
11746 |
465.32 |
| Aug 17 2018 |
15712 |
465.32 |
| Aug 10 2018 |
11761 |
465.32 |
| Aug 10 2018 |
15808 |
465.32 |
| Aug 03 2018 |
11866 |
465.32 |
| Aug 03 2018 |
15959 |
465.32 |
| Jul 27 2018 |
11863 |
465.32 |
| Jul 27 2018 |
16005 |
465.32 |
| Jul 20 2018 |
12030 |
465.32 |
| Jul 20 2018 |
16237 |
465.32 |
| Jul 13 2018 |
12162 |
468.59 |
| Jul 13 2018 |
16480 |
468.59 |
| Jul 06 2018 |
12097 |
468.59 |
| Jul 06 2018 |
16255 |
468.59 |
| Jun 29 2018 |
12123 |
468.59 |
| Jun 29 2018 |
16274 |
468.59 |
| Jun 22 2018 |
12407 |
468.59 |
| Jun 22 2018 |
16545 |
468.59 |
| Jun 15 2018 |
13220 |
478.03 |
| Jun 15 2018 |
17705 |
478.03 |
| Jun 08 2018 |
12990 |
473.87 |
| Jun 08 2018 |
17362 |
473.87 |
| Jun 01 2018 |
17192 |
522.59 |
| Jun 01 2018 |
23201 |
522.59 |
| May 25 2018 |
17251 |
522.59 |
| May 25 2018 |
23382 |
522.59 |
| May 18 2018 |
17269 |
522.59 |
| May 18 2018 |
23473 |
522.59 |
| May 11 2018 |
17204 |
522.59 |
| May 11 2018 |
23608 |
522.59 |
| May 04 2018 |
17359 |
522.59 |
| May 04 2018 |
23812 |
522.59 |
| Apr 27 2018 |
17421 |
522.59 |
| Apr 27 2018 |
23694 |
522.59 |
| Apr 20 2018 |
17594 |
522.59 |
| Apr 20 2018 |
23839 |
522.59 |
| Apr 13 2018 |
17567 |
522.59 |
| Apr 13 2018 |
23693 |
522.59 |
| Apr 06 2018 |
17440 |
522.59 |
| Apr 06 2018 |
23815 |
522.59 |
| Mar 30 2018 |
17567 |
522.59 |
| Mar 30 2018 |
24149 |
522.59 |
| Mar 23 2018 |
17562 |
522.59 |
| Mar 23 2018 |
24357 |
522.59 |
| Mar 16 2018 |
17618 |
522.59 |
| Mar 16 2018 |
24332 |
522.59 |
| Mar 09 2018 |
17474 |
522.59 |
| Mar 09 2018 |
24284 |
522.59 |
| Mar 02 2018 |
17656 |
522.59 |
| Mar 02 2018 |
24561 |
522.59 |
| Feb 23 2018 |
17838 |
522.59 |
| Feb 23 2018 |
24755 |
522.59 |
| Feb 16 2018 |
17780 |
522.59 |
| Feb 16 2018 |
24743 |
522.59 |
| Feb 09 2018 |
17787 |
522.59 |
| Feb 09 2018 |
24450 |
522.59 |
| Feb 02 2018 |
17753 |
522.59 |
| Feb 02 2018 |
24343 |
522.59 |
| Jan 26 2018 |
17796 |
522.59 |
| Jan 26 2018 |
24402 |
522.59 |
| Jan 19 2018 |
17802 |
522.59 |
| Jan 19 2018 |
24400 |
522.59 |
| Jan 12 2018 |
17784 |
522.59 |
| Jan 12 2018 |
24408 |
522.59 |
| Jan 05 2018 |
17816 |
522.59 |
| Jan 05 2018 |
24433 |
522.59 |
| Dec 29 2017 |
17817 |
522.59 |
| Dec 29 2017 |
24433 |
522.59 |
| Dec 22 2017 |
17819 |
522.59 |
| Dec 22 2017 |
24435 |
522.59 |
| Dec 15 2017 |
17807 |
522.59 |
| Dec 15 2017 |
24427 |
522.59 |
| Dec 08 2017 |
17807 |
522.59 |
| Dec 08 2017 |
24427 |
522.59 |
| Dec 01 2017 |
17807 |
522.59 |
| Dec 01 2017 |
24427 |
522.59 |
| Nov 24 2017 |
17807 |
522.59 |
| Nov 24 2017 |
24427 |
522.59 |
| Nov 17 2017 |
17807 |
522.59 |
| Nov 17 2017 |
24428 |
522.59 |
| Nov 10 2017 |
17807 |
522.59 |
| Nov 10 2017 |
24450 |
522.59 |
| Nov 03 2017 |
17808 |
522.59 |
| Nov 03 2017 |
24451 |
522.59 |
| Oct 27 2017 |
17808 |
522.59 |
| Oct 27 2017 |
24481 |
522.59 |
| Oct 20 2017 |
17835 |
522.59 |
| Oct 20 2017 |
24419 |
522.59 |
| Oct 13 2017 |
17835 |
522.59 |
| Oct 13 2017 |
24457 |
522.59 |
| Oct 06 2017 |
17823 |
522.59 |
| Oct 06 2017 |
24444 |
522.59 |
| Sep 29 2017 |
17855 |
522.59 |
| Sep 29 2017 |
24359 |
522.59 |
| Sep 22 2017 |
17848 |
522.59 |
| Sep 22 2017 |
24614 |
522.59 |
| Sep 15 2017 |
17942 |
522.59 |
| Sep 15 2017 |
24683 |
522.59 |
| Sep 08 2017 |
17956 |
522.59 |
| Sep 08 2017 |
24797 |
522.59 |
| Sep 01 2017 |
18222 |
522.59 |
| Sep 01 2017 |
24920 |
522.59 |
| Aug 25 2017 |
18274 |
522.59 |
| Aug 25 2017 |
25294 |
522.59 |
| Aug 18 2017 |
18289 |
522.59 |
| Aug 18 2017 |
25397 |
522.59 |
| Aug 11 2017 |
18229 |
522.59 |
| Aug 11 2017 |
25463 |
522.59 |
| Aug 04 2017 |
18405 |
522.59 |
| Aug 04 2017 |
25731 |
522.59 |
| Jul 28 2017 |
18476 |
522.59 |
| Jul 28 2017 |
25890 |
522.59 |
| Jul 21 2017 |
18595 |
522.59 |
| Jul 21 2017 |
26046 |
522.59 |
| Jul 14 2017 |
18715 |
522.59 |
| Jul 14 2017 |
26164 |
522.59 |
| Jul 07 2017 |
18753 |
522.59 |
| Jul 07 2017 |
26254 |
522.59 |
| Jun 30 2017 |
18225 |
514.56 |
| Jun 30 2017 |
25443 |
514.56 |
| Jun 23 2017 |
19352 |
514.56 |
| Jun 23 2017 |
25632 |
514.56 |
| Apr 14 2017 |
17414 |
487.29 |
| Apr 14 2017 |
22922 |
487.29 |
| Apr 07 2017 |
17533 |
487.29 |
| Apr 07 2017 |
22614 |
487.29 |
| Mar 31 2017 |
17890 |
487.29 |
| Mar 31 2017 |
22831 |
487.29 |
| Mar 24 2017 |
17709 |
487.29 |
| Mar 24 2017 |
22472 |
487.29 |
| Mar 17 2017 |
17808 |
487.29 |
| Mar 17 2017 |
22638 |
487.29 |
| Mar 10 2017 |
17915 |
487.29 |
| Mar 10 2017 |
22675 |
487.29 |
| Mar 03 2017 |
17821 |
487.29 |
| Mar 03 2017 |
22567 |
487.29 |
| Feb 24 2017 |
17712 |
487.29 |
| Feb 24 2017 |
22587 |
487.29 |
| Feb 17 2017 |
17476 |
487.29 |
| Feb 17 2017 |
22573 |
487.29 |
| Feb 10 2017 |
17520 |
487.29 |
| Feb 10 2017 |
22688 |
487.29 |
| Feb 03 2017 |
17538 |
487.29 |
| Feb 03 2017 |
22643 |
487.29 |
| Jan 27 2017 |
17568 |
487.29 |
| Jan 27 2017 |
22644 |
487.29 |
| Jan 20 2017 |
17547 |
487.29 |
| Jan 20 2017 |
22596 |
487.29 |
| Jan 13 2017 |
17555 |
487.29 |
| Jan 13 2017 |
22570 |
487.29 |
| Jan 06 2017 |
17560 |
487.29 |
| Jan 06 2017 |
22580 |
487.29 |
| Dec 30 2016 |
17568 |
487.29 |
| Dec 30 2016 |
22589 |
487.29 |
| Dec 23 2016 |
17568 |
487.29 |
| Dec 23 2016 |
22589 |
487.29 |
| Dec 16 2016 |
17563 |
487.29 |
| Dec 16 2016 |
22588 |
487.29 |
| Dec 09 2016 |
17566 |
487.29 |
| Dec 09 2016 |
22587 |
487.29 |
| Dec 02 2016 |
17566 |
487.29 |
| Dec 02 2016 |
22587 |
487.29 |
| Nov 25 2016 |
17562 |
487.29 |
| Nov 25 2016 |
22584 |
487.29 |
| Nov 18 2016 |
17562 |
487.29 |
| Nov 18 2016 |
22584 |
487.29 |
| Nov 11 2016 |
17562 |
487.29 |
| Nov 11 2016 |
22555 |
487.29 |
| Nov 04 2016 |
17562 |
487.29 |
| Nov 04 2016 |
22555 |
487.29 |
| Oct 28 2016 |
17563 |
487.29 |
| Oct 28 2016 |
22571 |
487.29 |
| Oct 21 2016 |
17573 |
487.29 |
| Oct 21 2016 |
22594 |
487.29 |
| Oct 14 2016 |
17514 |
487.29 |
| Oct 14 2016 |
22570 |
487.29 |
| Oct 07 2016 |
17533 |
487.29 |
| Oct 07 2016 |
22581 |
487.29 |
| Sep 30 2016 |
17584 |
487.29 |
| Sep 30 2016 |
22617 |
487.29 |
| Sep 23 2016 |
17600 |
487.29 |
| Sep 23 2016 |
22440 |
487.29 |
| Sep 16 2016 |
17704 |
487.29 |
| Sep 16 2016 |
22462 |
487.29 |
| Sep 09 2016 |
17787 |
487.29 |
| Sep 09 2016 |
22548 |
487.29 |
| Sep 02 2016 |
17961 |
487.29 |
| Sep 02 2016 |
22732 |
487.29 |
| Aug 26 2016 |
18026 |
487.29 |
| Aug 26 2016 |
22521 |
487.29 |
| Aug 19 2016 |
18064 |
487.29 |
| Aug 19 2016 |
22534 |
487.29 |
| Aug 12 2016 |
17952 |
483.41 |
| Aug 12 2016 |
23966 |
483.41 |
| Aug 05 2016 |
17853 |
483.41 |
| Aug 05 2016 |
24086 |
483.41 |
| Jul 29 2016 |
17921 |
483.41 |
| Jul 29 2016 |
24277 |
483.41 |
| Jul 22 2016 |
18137 |
483.41 |
| Jul 22 2016 |
24494 |
483.41 |
| Jun 22 2016 |
18450 |
483.41 |
| Jun 22 2016 |
27380 |
496.86 |
| Jun 15 2016 |
19471 |
494.54 |
| Jun 15 2016 |
27334 |
494.54 |
| Jun 08 2016 |
19620 |
494.54 |
| Jun 08 2016 |
27457 |
494.54 |
| Jun 01 2016 |
19683 |
494.54 |
| Jun 01 2016 |
27742 |
494.54 |
| May 25 2016 |
19586 |
494.54 |
| May 25 2016 |
27555 |
494.54 |
| May 18 2016 |
19750 |
494.54 |
| May 18 2016 |
27817 |
494.54 |
| May 11 2016 |
19680 |
494.54 |
| May 11 2016 |
27828 |
494.54 |
| May 04 2016 |
19560 |
494.54 |
| May 04 2016 |
27706 |
494.54 |
| Apr 27 2016 |
19925 |
494.54 |
| Apr 27 2016 |
28098 |
494.54 |
| Apr 20 2016 |
21778 |
516.46 |
| Apr 20 2016 |
31462 |
520.61 |
| Apr 13 2016 |
21614 |
516.46 |
| Apr 13 2016 |
31368 |
520.61 |
| Apr 06 2016 |
21754 |
516.46 |
| Apr 06 2016 |
31725 |
520.61 |
| Mar 30 2016 |
21626 |
516.46 |
| Mar 30 2016 |
31519 |
520.61 |
| Mar 23 2016 |
21578 |
516.46 |
| Mar 23 2016 |
31623 |
520.61 |
| Mar 16 2016 |
21559 |
516.46 |
| Mar 16 2016 |
31668 |
520.61 |
| Mar 09 2016 |
21439 |
516.46 |
| Mar 09 2016 |
31721 |
520.61 |
| Mar 02 2016 |
21357 |
516.46 |
| Mar 02 2016 |
31387 |
520.61 |
| Feb 24 2016 |
21268 |
516.46 |
| Feb 24 2016 |
31219 |
520.61 |
| Feb 17 2016 |
21352 |
516.46 |
| Feb 17 2016 |
31514 |
520.61 |
| Feb 10 2016 |
21304 |
516.46 |
| Feb 10 2016 |
31403 |
520.61 |
| Feb 03 2016 |
21284 |
516.46 |
| Feb 03 2016 |
31372 |
520.61 |
| Jan 27 2016 |
21210 |
516.46 |
| Jan 27 2016 |
31311 |
520.61 |
| Jan 20 2016 |
21247 |
516.46 |
| Jan 20 2016 |
31307 |
520.61 |
| Jan 13 2016 |
21300 |
516.46 |
| Jan 13 2016 |
31355 |
520.61 |
| Jan 06 2016 |
21321 |
516.46 |
| Jan 06 2016 |
31374 |
520.61 |
| Dec 30 2015 |
21307 |
516.46 |
| Dec 30 2015 |
31360 |
520.61 |
| Dec 23 2015 |
21306 |
516.46 |
| Dec 23 2015 |
31359 |
520.61 |
| Dec 16 2015 |
21306 |
516.46 |
| Dec 16 2015 |
31359 |
520.61 |
| Dec 09 2015 |
21316 |
516.46 |
| Dec 09 2015 |
31364 |
520.61 |
| Dec 02 2015 |
21318 |
516.46 |
| Dec 02 2015 |
31366 |
520.61 |
| Nov 25 2015 |
21319 |
516.46 |
| Nov 25 2015 |
31368 |
520.61 |
| Nov 18 2015 |
21319 |
516.46 |
| Nov 18 2015 |
31367 |
520.61 |
| Nov 11 2015 |
21319 |
516.46 |
| Nov 11 2015 |
31349 |
520.61 |
| Nov 04 2015 |
21319 |
516.46 |
| Nov 04 2015 |
31349 |
520.61 |
| Oct 28 2015 |
21281 |
516.46 |
| Oct 28 2015 |
31298 |
520.61 |
| Oct 21 2015 |
21306 |
516.46 |
| Oct 21 2015 |
31266 |
520.61 |
| Oct 14 2015 |
21276 |
516.46 |
| Oct 14 2015 |
31217 |
520.61 |
| Oct 07 2015 |
21208 |
516.46 |
| Oct 07 2015 |
31210 |
520.61 |
| Sep 30 2015 |
21208 |
516.46 |
| Sep 30 2015 |
31228 |
520.61 |
| Sep 23 2015 |
21174 |
516.46 |
| Sep 23 2015 |
31254 |
520.61 |
| Sep 16 2015 |
21151 |
516.46 |
| Sep 16 2015 |
31094 |
520.61 |
| Sep 09 2015 |
21101 |
516.46 |
| Sep 09 2015 |
31015 |
520.61 |
| Sep 02 2015 |
20879 |
516.46 |
| Sep 02 2015 |
30970 |
520.61 |
| Aug 26 2015 |
22141 |
530.06 |
| Aug 26 2015 |
32414 |
531.85 |
| Aug 19 2015 |
22223 |
530.06 |
| Aug 19 2015 |
32699 |
531.85 |
| Aug 12 2015 |
22371 |
530.06 |
| Aug 12 2015 |
32869 |
531.85 |
| Aug 05 2015 |
22282 |
530.06 |
| Aug 05 2015 |
32812 |
531.85 |
| Jul 29 2015 |
22497 |
530.06 |
| Jul 29 2015 |
33024 |
531.85 |
| Jul 22 2015 |
22400 |
530.06 |
| Jul 22 2015 |
33106 |
531.85 |
| Jul 15 2015 |
22477 |
530.06 |
| Jul 15 2015 |
33080 |
530.06 |
| Jul 08 2015 |
22544 |
530.06 |
| Jul 08 2015 |
33223 |
530.06 |
| Jul 01 2015 |
22693 |
530.06 |
| Jul 01 2015 |
33383 |
530.06 |
| Jun 24 2015 |
22746 |
530.06 |
| Jun 24 2015 |
33488 |
530.06 |
| Jun 17 2015 |
25005 |
567.74 |
| Jun 17 2015 |
36937 |
567.74 |
| Jun 10 2015 |
25017 |
567.74 |
| Jun 10 2015 |
37128 |
567.74 |
| Jun 03 2015 |
25096 |
567.74 |
| Jun 03 2015 |
37410 |
567.74 |
| May 27 2015 |
25040 |
567.74 |
| May 27 2015 |
37046 |
567.74 |
| May 20 2015 |
25154 |
567.74 |
| May 20 2015 |
37149 |
567.74 |
| Aug 06 2014 |
19503 |
483.75 |
| Aug 06 2014 |
27980 |
483.75 |
| Jul 30 2014 |
19577 |
483.75 |
| Jul 30 2014 |
28207 |
483.75 |
| Jul 23 2014 |
19384 |
483.75 |
| Jul 23 2014 |
27979 |
483.75 |
| Jul 16 2014 |
19568 |
483.75 |
| Jul 16 2014 |
27958 |
483.75 |
| Jul 09 2014 |
15014 |
439.9 |
| Jul 09 2014 |
21658 |
439.9 |
| Jul 02 2014 |
15086 |
439.9 |
| Jul 02 2014 |
21869 |
439.9 |
| Jun 25 2014 |
15196 |
439.9 |
| Jun 25 2014 |
21962 |
439.9 |
| Jun 18 2014 |
15246 |
439.9 |
| Jun 18 2014 |
21956 |
439.9 |
| Jun 11 2014 |
15176 |
439.9 |
| Jun 11 2014 |
22171 |
439.9 |
| Jun 04 2014 |
15266 |
439.9 |
| Jun 04 2014 |
22338 |
439.9 |
| May 28 2014 |
15158 |
439.9 |
| May 28 2014 |
22253 |
439.9 |
| May 21 2014 |
15199 |
439.9 |
| May 21 2014 |
22379 |
439.9 |
| May 14 2014 |
15321 |
439.9 |
| May 14 2014 |
22475 |
439.9 |
| May 07 2014 |
14915 |
439.9 |
| May 07 2014 |
22179 |
439.9 |
| Apr 30 2014 |
15407 |
439.9 |
| Apr 30 2014 |
22697 |
439.9 |
| Apr 23 2014 |
15718 |
439.9 |
| Apr 23 2014 |
23023 |
439.9 |
| Apr 16 2014 |
15692 |
439.9 |
| Apr 16 2014 |
22893 |
439.9 |
| Apr 09 2014 |
16283 |
439.9 |
| Apr 09 2014 |
23293 |
439.9 |
| Apr 02 2014 |
16331 |
439.9 |
| Apr 02 2014 |
22912 |
439.9 |
| Mar 26 2014 |
16010 |
439.9 |
| Mar 26 2014 |
22867 |
439.9 |
| Mar 19 2014 |
15946 |
439.9 |
| Mar 19 2014 |
22828 |
439.9 |
| Mar 12 2014 |
15947 |
439.9 |
| Mar 12 2014 |
22833 |
439.9 |
| Mar 05 2014 |
15718 |
439.9 |
| Mar 05 2014 |
22739 |
439.9 |
| Feb 26 2014 |
15649 |
439.9 |
| Feb 26 2014 |
22704 |
439.9 |
| Feb 19 2014 |
15731 |
439.9 |
| Feb 19 2014 |
22730 |
439.9 |
| Feb 12 2014 |
15705 |
439.9 |
| Feb 12 2014 |
22673 |
439.9 |
| Feb 05 2014 |
15751 |
439.9 |
| Feb 05 2014 |
22783 |
439.9 |
| Jan 29 2014 |
15671 |
439.9 |
| Jan 29 2014 |
22795 |
439.9 |
| Jan 22 2014 |
15587 |
439.9 |
| Jan 22 2014 |
22710 |
439.9 |
| Jan 15 2014 |
15599 |
439.9 |
| Jan 15 2014 |
22759 |
439.9 |
| Jan 08 2014 |
15490 |
439.9 |
| Jan 08 2014 |
22687 |
439.9 |
| Jan 01 2014 |
15490 |
439.9 |
| Jan 01 2014 |
22690 |
439.9 |
| Dec 25 2013 |
15490 |
439.9 |
| Dec 25 2013 |
22692 |
439.9 |
| Dec 18 2013 |
15490 |
439.9 |
| Dec 18 2013 |
22692 |
439.9 |
| Dec 11 2013 |
15491 |
439.9 |
| Dec 11 2013 |
22693 |
439.9 |
| Dec 04 2013 |
15492 |
439.9 |
| Dec 04 2013 |
22694 |
439.9 |
| Nov 27 2013 |
15492 |
439.9 |
| Nov 27 2013 |
22694 |
439.9 |
| Nov 20 2013 |
15492 |
439.9 |
| Nov 20 2013 |
22695 |
439.9 |
| Nov 13 2013 |
15493 |
439.9 |
| Nov 13 2013 |
22696 |
439.9 |
| Nov 06 2013 |
15493 |
439.9 |
| Nov 06 2013 |
22696 |
439.9 |
| Oct 30 2013 |
15493 |
439.9 |
| Oct 30 2013 |
22694 |
439.9 |
| Oct 23 2013 |
15484 |
439.9 |
| Oct 23 2013 |
22693 |
439.9 |
| Oct 16 2013 |
15499 |
439.9 |
| Oct 16 2013 |
22679 |
439.9 |
| Oct 09 2013 |
15321 |
439.9 |
| Oct 09 2013 |
22521 |
439.9 |
| Oct 02 2013 |
15347 |
439.9 |
| Oct 02 2013 |
22553 |
439.9 |
| Sep 25 2013 |
15330 |
439.9 |
| Sep 25 2013 |
22497 |
439.9 |
| Sep 18 2013 |
15193 |
439.9 |
| Sep 18 2013 |
22293 |
439.9 |
| Sep 11 2013 |
19459 |
483.75 |
| Sep 11 2013 |
28230 |
483.75 |
| Sep 04 2013 |
19644 |
483.75 |
| Sep 04 2013 |
28404 |
483.75 |
| Aug 28 2013 |
19541 |
483.75 |
| Aug 28 2013 |
28304 |
483.75 |
| Aug 21 2013 |
19662 |
483.75 |
| Aug 21 2013 |
28513 |
483.75 |
| Jul 06 2012 |
10214 |
407.19 |
| Jul 06 2012 |
15664 |
407.19 |
| Jun 22 2012 |
10053 |
407.19 |
| Jun 22 2012 |
14964 |
407.19 |
| Jun 15 2012 |
9919 |
407.19 |
| Jun 15 2012 |
15391 |
407.19 |
| Jun 08 2012 |
9732 |
407.19 |
| Jun 08 2012 |
15249 |
407.19 |
| Jun 01 2012 |
5825 |
444.23 |
| Jun 01 2012 |
9738 |
407.19 |
| Jun 01 2012 |
17276 |
425.71 |
| May 25 2012 |
5716 |
444.23 |
| May 25 2012 |
9143 |
407.19 |
| May 25 2012 |
16178 |
425.71 |
| May 18 2012 |
5913 |
444.23 |
| May 18 2012 |
9239 |
407.19 |
| May 18 2012 |
16370 |
425.71 |
| May 11 2012 |
5880 |
444.23 |
| May 11 2012 |
9039 |
407.19 |
| May 11 2012 |
16313 |
425.71 |
| May 04 2012 |
5582 |
444.23 |
| May 04 2012 |
8366 |
407.19 |
| May 04 2012 |
15932 |
425.71 |
| Apr 27 2012 |
4953 |
444.23 |
| Apr 27 2012 |
7436 |
407.19 |
| Apr 27 2012 |
15494 |
425.71 |
| Apr 13 2012 |
4177 |
444.23 |
| Apr 13 2012 |
5840 |
407.19 |
| Apr 13 2012 |
7384 |
429.29 |
| Apr 13 2012 |
14501 |
426.9 |
| Apr 06 2012 |
3799 |
444.23 |
| Apr 06 2012 |
5340 |
410.23 |
| Apr 06 2012 |
6957 |
429.29 |
| Apr 06 2012 |
13804 |
423.5 |
| Mar 27 2012 |
4015 |
444.23 |
| Mar 27 2012 |
5210 |
410.23 |
| Mar 27 2012 |
6696 |
429.29 |
| Mar 27 2012 |
13550 |
423.5 |
| Sep 23 2011 |
7154 |
410.23 |
| Sep 23 2011 |
8433 |
429.29 |
| Sep 23 2011 |
11529 |
423.5 |
| Sep 16 2011 |
7322 |
413.28 |
| Sep 16 2011 |
8381 |
429.29 |
| Sep 16 2011 |
11925 |
428.93 |
| Sep 10 2011 |
7167 |
413.28 |
| Sep 10 2011 |
8219 |
429.29 |
| Sep 10 2011 |
11673 |
428.93 |
| Sep 02 2011 |
7057 |
413.28 |
| Sep 02 2011 |
8176 |
429.29 |
| Sep 02 2011 |
11571 |
428.93 |
| Aug 26 2011 |
7045 |
413.28 |
| Aug 26 2011 |
8169 |
429.29 |
| Aug 26 2011 |
11569 |
428.93 |
| Aug 19 2011 |
6913 |
413.28 |
| Aug 19 2011 |
7846 |
429.29 |
| Aug 19 2011 |
10772 |
428.93 |
| Aug 12 2011 |
6886 |
413.28 |
| Aug 12 2011 |
7673 |
429.29 |
| Aug 12 2011 |
10652 |
428.93 |
| Aug 05 2011 |
6822 |
413.28 |
| Aug 05 2011 |
7574 |
429.29 |
| Aug 05 2011 |
9985 |
421.29 |
| Jul 29 2011 |
6755 |
413.28 |
| Jul 29 2011 |
7496 |
429.29 |
| Jul 29 2011 |
9897 |
421.29 |
| Jul 22 2011 |
6450 |
413.28 |
| Jul 22 2011 |
6999 |
429.29 |
| Jul 22 2011 |
9419 |
421.29 |
| Jul 15 2011 |
6183 |
413.28 |
| Jul 15 2011 |
6628 |
429.29 |
| Jul 15 2011 |
9030 |
421.29 |
| Jul 08 2011 |
5956 |
413.28 |
| Jul 08 2011 |
5900 |
429.29 |
| Jul 08 2011 |
8536 |
421.29 |
| Jul 01 2011 |
4776 |
413.28 |
| Jul 01 2011 |
4312 |
429.29 |
| Jul 01 2011 |
6804 |
421.29 |
| Jun 17 2011 |
4589 |
413.28 |
| Jun 17 2011 |
6243 |
413.28 |
| Oct 15 2010 |
10114 |
555.97 |
| Oct 15 2010 |
14897 |
555.97 |
| Aug 15 2010 |
9612 |
555.97 |
| Aug 15 2010 |
14439 |
555.97 |
| Aug 01 2010 |
9380 |
555.97 |
| Aug 01 2010 |
13774 |
555.97 |
| Jul 15 2010 |
8673 |
555.97 |
| Jul 15 2010 |
13021 |
555.97 |
| Jul 01 2010 |
8997 |
555.97 |
| Jul 01 2010 |
13579 |
555.97 |
| Jun 15 2010 |
8643 |
555.97 |
| Jun 15 2010 |
12964 |
555.97 |
| Jun 01 2010 |
7948 |
555.97 |
| Jun 01 2010 |
12104 |
555.97 |
| May 27 2010 |
7294 |
555.97 |
| May 27 2010 |
11296 |
555.97 |
| May 15 2010 |
7354 |
555.97 |
| May 15 2010 |
11387 |
555.97 |
| Apr 30 2010 |
10898 |
555.97 |
| Apr 15 2010 |
6763 |
555.97 |
| Apr 15 2010 |
10417 |
555.97 |
| Apr 02 2010 |
5649 |
555.97 |
| Apr 02 2010 |
9026 |
555.97 |
