| Feb 17 2022 |
5912 |
501.71 |
| Feb 17 2022 |
7871 |
501.71 |
| Feb 10 2022 |
6003 |
501.71 |
| Feb 10 2022 |
7798 |
501.71 |
| Feb 03 2022 |
6128 |
501.71 |
| Feb 03 2022 |
7916 |
501.71 |
| Jan 27 2022 |
6176 |
501.71 |
| Jan 27 2022 |
7958 |
501.71 |
| Jan 20 2022 |
6229 |
501.71 |
| Jan 20 2022 |
7974 |
501.71 |
| Jan 13 2022 |
6229 |
501.71 |
| Jan 13 2022 |
8007 |
501.71 |
| Jan 06 2022 |
6229 |
501.71 |
| Jan 06 2022 |
8008 |
501.71 |
| Dec 30 2021 |
6239 |
501.71 |
| Dec 30 2021 |
8020 |
501.71 |
| Dec 23 2021 |
6239 |
501.71 |
| Dec 23 2021 |
8020 |
501.71 |
| Dec 16 2021 |
6239 |
501.71 |
| Dec 16 2021 |
8020 |
501.71 |
| Dec 09 2021 |
6239 |
501.71 |
| Dec 09 2021 |
8020 |
501.71 |
| Dec 02 2021 |
6239 |
501.71 |
| Dec 02 2021 |
8025 |
501.71 |
| Nov 25 2021 |
6239 |
501.71 |
| Nov 25 2021 |
8025 |
501.71 |
| Nov 18 2021 |
6239 |
501.71 |
| Nov 18 2021 |
8026 |
501.71 |
| Nov 11 2021 |
6240 |
501.71 |
| Nov 11 2021 |
8027 |
501.71 |
| Nov 04 2021 |
6237 |
501.71 |
| Nov 04 2021 |
8099 |
501.71 |
| Oct 28 2021 |
6237 |
501.71 |
| Oct 28 2021 |
8099 |
501.71 |
| Oct 21 2021 |
6238 |
501.71 |
| Oct 21 2021 |
8127 |
501.71 |
| Oct 14 2021 |
6246 |
501.71 |
| Oct 14 2021 |
8139 |
501.71 |
| Oct 07 2021 |
6267 |
501.71 |
| Oct 07 2021 |
8162 |
501.71 |
| Sep 30 2021 |
6289 |
501.71 |
| Sep 30 2021 |
8114 |
501.71 |
| Sep 23 2021 |
6338 |
501.71 |
| Sep 23 2021 |
8050 |
501.71 |
| Sep 16 2021 |
6273 |
501.71 |
| Sep 16 2021 |
8000 |
501.71 |
| Sep 09 2021 |
6346 |
501.71 |
| Sep 09 2021 |
8038 |
501.71 |
| Sep 02 2021 |
6484 |
501.71 |
| Sep 02 2021 |
8183 |
501.71 |
| Aug 26 2021 |
6608 |
501.71 |
| Aug 26 2021 |
8110 |
501.71 |
| Aug 19 2021 |
6749 |
501.71 |
| Aug 19 2021 |
8287 |
501.71 |
| Aug 12 2021 |
6798 |
501.71 |
| Aug 12 2021 |
8403 |
501.71 |
| Aug 05 2021 |
6953 |
501.71 |
| Aug 05 2021 |
8427 |
501.71 |
| Jul 29 2021 |
7135 |
501.71 |
| Jul 29 2021 |
8540 |
501.71 |
| Jul 22 2021 |
3465 |
486.78 |
| Jul 22 2021 |
8162 |
486.78 |
| Jul 15 2021 |
3538 |
486.78 |
| Jul 15 2021 |
8252 |
486.78 |
| Jul 08 2021 |
3582 |
486.78 |
| Jul 08 2021 |
8413 |
486.78 |
| Jul 01 2021 |
3654 |
486.78 |
| Jul 01 2021 |
8557 |
486.78 |
| Jun 24 2021 |
3655 |
486.78 |
| Jun 24 2021 |
8701 |
486.78 |
| Jun 17 2021 |
3651 |
486.78 |
| Jun 17 2021 |
8690 |
486.78 |
| Jun 10 2021 |
3617 |
486.78 |
| Jun 10 2021 |
8563 |
486.78 |
| Jun 03 2021 |
8602 |
486.78 |
| May 27 2021 |
3662 |
486.78 |
| May 27 2021 |
8508 |
486.78 |
| May 07 2021 |
17243 |
486.78 |
| Feb 19 2021 |
3910 |
501.71 |
| Feb 19 2021 |
6004 |
501.71 |
| Feb 12 2021 |
4277 |
501.71 |
| Feb 12 2021 |
6387 |
501.71 |
| Feb 05 2021 |
4565 |
501.71 |
| Feb 05 2021 |
6804 |
501.71 |
| Jan 29 2021 |
4717 |
501.71 |
| Jan 29 2021 |
7008 |
501.71 |
| Jan 22 2021 |
4863 |
501.71 |
| Jan 22 2021 |
7156 |
501.71 |
| Jan 15 2021 |
4863 |
501.71 |
| Jan 15 2021 |
7294 |
501.71 |
| Jan 08 2021 |
4863 |
501.71 |
| Jan 08 2021 |
7266 |
501.71 |
| Jan 01 2021 |
4863 |
501.71 |
| Jan 01 2021 |
7223 |
501.71 |
| Dec 25 2020 |
4863 |
501.71 |
| Dec 25 2020 |
7223 |
501.71 |
| Dec 18 2020 |
4863 |
501.71 |
| Dec 18 2020 |
7223 |
501.71 |
| Dec 11 2020 |
4863 |
501.71 |
| Dec 11 2020 |
7202 |
501.71 |
| Dec 04 2020 |
4863 |
501.71 |
| Dec 04 2020 |
7163 |
501.71 |
| Nov 27 2020 |
4863 |
501.71 |
| Nov 27 2020 |
7163 |
501.71 |
| Nov 20 2020 |
4863 |
501.71 |
| Nov 20 2020 |
7163 |
501.71 |
| Nov 13 2020 |
4863 |
501.71 |
| Nov 13 2020 |
7163 |
501.71 |
| Nov 06 2020 |
4863 |
501.71 |
| Nov 06 2020 |
7265 |
501.71 |
| Oct 30 2020 |
4850 |
501.71 |
| Oct 30 2020 |
7191 |
501.71 |
| Oct 23 2020 |
4680 |
501.71 |
| Oct 23 2020 |
7111 |
501.71 |
| Oct 16 2020 |
4739 |
501.71 |
| Oct 16 2020 |
7132 |
501.71 |
| Oct 09 2020 |
4731 |
501.71 |
| Oct 09 2020 |
7096 |
501.71 |
| Oct 02 2020 |
4626 |
501.71 |
| Oct 02 2020 |
6775 |
501.71 |
| Sep 25 2020 |
4560 |
501.71 |
| Sep 25 2020 |
6820 |
501.71 |
| Sep 18 2020 |
4587 |
501.71 |
| Sep 18 2020 |
6850 |
501.71 |
| Sep 11 2020 |
4409 |
501.71 |
| Sep 11 2020 |
6586 |
501.71 |
| Sep 04 2020 |
4965 |
501.71 |
| Sep 04 2020 |
7321 |
501.71 |
| Aug 28 2020 |
5352 |
501.71 |
| Aug 28 2020 |
7842 |
501.71 |
| Aug 21 2020 |
5717 |
501.71 |
| Aug 21 2020 |
8478 |
501.71 |
| Aug 14 2020 |
5935 |
501.71 |
| Aug 14 2020 |
8864 |
501.71 |
| Aug 07 2020 |
6393 |
501.71 |
| Aug 07 2020 |
9515 |
501.71 |
| Jul 31 2020 |
6796 |
501.71 |
| Jul 31 2020 |
10107 |
501.71 |
| Jul 24 2020 |
6460 |
486.78 |
| Jul 24 2020 |
9794 |
486.78 |
| Jul 17 2020 |
6886 |
486.78 |
| Jul 17 2020 |
10234 |
486.78 |
| Jul 10 2020 |
7197 |
486.78 |
| Jul 10 2020 |
10846 |
486.78 |
| Jul 03 2020 |
7380 |
486.78 |
| Jul 03 2020 |
10978 |
486.78 |
| Jun 26 2020 |
7684 |
486.78 |
| Jun 26 2020 |
11510 |
486.78 |
| Jun 19 2020 |
7884 |
486.78 |
| Jun 19 2020 |
11953 |
486.78 |
| Jun 12 2020 |
8282 |
486.78 |
| Jun 12 2020 |
12379 |
486.78 |
| Jun 05 2020 |
8459 |
486.78 |
| Jun 05 2020 |
12784 |
486.78 |
| May 29 2020 |
8733 |
486.78 |
| May 29 2020 |
13188 |
486.78 |
| May 22 2020 |
9017 |
486.78 |
| May 22 2020 |
13595 |
486.78 |
| May 15 2020 |
9479 |
486.78 |
| May 15 2020 |
14032 |
486.78 |
| May 08 2020 |
9705 |
486.78 |
| May 08 2020 |
14372 |
486.78 |
| May 01 2020 |
10209 |
486.78 |
| May 01 2020 |
15054 |
486.78 |
| Apr 24 2020 |
10639 |
486.78 |
| Apr 24 2020 |
16089 |
486.78 |
| Apr 17 2020 |
11013 |
486.78 |
| Apr 17 2020 |
16421 |
486.78 |
| Apr 10 2020 |
11345 |
486.78 |
| Apr 10 2020 |
16778 |
486.78 |
| Apr 03 2020 |
9837 |
464.18 |
| Apr 03 2020 |
14434 |
464.18 |
| Mar 27 2020 |
9351 |
454.88 |
| Mar 27 2020 |
13634 |
454.88 |
| Mar 20 2020 |
9520 |
454.88 |
| Mar 20 2020 |
13842 |
454.88 |
| Mar 13 2020 |
7656 |
433.8 |
| Mar 13 2020 |
11135 |
433.8 |
| Mar 06 2020 |
6793 |
423.69 |
| Mar 06 2020 |
5904 |
415.15 |
| Mar 06 2020 |
8812 |
415.68 |
| Feb 28 2020 |
6890 |
423.69 |
| Feb 28 2020 |
5894 |
415.15 |
| Feb 28 2020 |
8846 |
415.68 |
| Feb 21 2020 |
6524 |
420.73 |
| Feb 21 2020 |
5814 |
415.15 |
| Feb 21 2020 |
8493 |
413.77 |
| Feb 14 2020 |
6537 |
420.73 |
| Feb 14 2020 |
5830 |
415.15 |
| Feb 14 2020 |
8525 |
413.77 |
| Feb 07 2020 |
6530 |
420.73 |
| Feb 07 2020 |
5777 |
415.15 |
| Feb 07 2020 |
8476 |
413.77 |
| Jan 31 2020 |
6573 |
420.73 |
| Jan 31 2020 |
5796 |
415.15 |
| Jan 31 2020 |
8501 |
413.77 |
| Jan 24 2020 |
6568 |
420.73 |
| Jan 24 2020 |
5810 |
415.15 |
| Jan 24 2020 |
8495 |
413.77 |
| Jan 17 2020 |
6574 |
420.73 |
| Jan 17 2020 |
5786 |
415.15 |
| Jan 17 2020 |
8466 |
413.77 |
| Jan 10 2020 |
6574 |
420.73 |
| Jan 10 2020 |
5784 |
415.15 |
| Jan 10 2020 |
8463 |
413.77 |
| Jan 03 2020 |
6576 |
420.73 |
| Jan 03 2020 |
5789 |
415.15 |
| Jan 03 2020 |
8471 |
413.77 |
| Dec 27 2019 |
6576 |
420.73 |
| Dec 27 2019 |
5786 |
415.15 |
| Dec 27 2019 |
8468 |
413.77 |
| Dec 20 2019 |
6576 |
420.73 |
| Dec 20 2019 |
5786 |
415.15 |
| Dec 20 2019 |
8468 |
413.77 |
| Dec 13 2019 |
6576 |
420.73 |
| Dec 13 2019 |
5786 |
415.15 |
| Dec 13 2019 |
8469 |
413.77 |
| Dec 06 2019 |
6576 |
420.73 |
| Dec 06 2019 |
5776 |
415.15 |
| Dec 06 2019 |
8461 |
413.77 |
| Nov 29 2019 |
6576 |
420.73 |
| Nov 29 2019 |
5762 |
415.15 |
| Nov 29 2019 |
8468 |
413.77 |
| Nov 22 2019 |
6576 |
420.73 |
| Nov 22 2019 |
5762 |
415.15 |
| Nov 22 2019 |
8468 |
413.77 |
| Nov 15 2019 |
6576 |
420.73 |
| Nov 15 2019 |
5763 |
415.15 |
| Nov 15 2019 |
8472 |
413.77 |
| Nov 08 2019 |
6556 |
420.73 |
| Nov 08 2019 |
5765 |
415.15 |
| Nov 08 2019 |
8440 |
413.77 |
| Nov 01 2019 |
6423 |
420.73 |
| Nov 01 2019 |
5763 |
415.15 |
| Nov 01 2019 |
8328 |
413.77 |
| Oct 25 2019 |
6423 |
420.73 |
| Oct 25 2019 |
5775 |
415.15 |
| Oct 25 2019 |
8340 |
413.77 |
| Oct 18 2019 |
6440 |
420.73 |
| Oct 18 2019 |
5775 |
415.15 |
| Oct 18 2019 |
8348 |
413.77 |
| Oct 11 2019 |
6430 |
420.73 |
| Oct 11 2019 |
5774 |
415.15 |
| Oct 11 2019 |
8348 |
413.77 |
| Oct 04 2019 |
6424 |
420.73 |
| Oct 04 2019 |
5782 |
415.15 |
| Oct 04 2019 |
8339 |
413.77 |
| Sep 27 2019 |
6424 |
420.73 |
| Sep 27 2019 |
5775 |
415.15 |
| Sep 27 2019 |
8421 |
413.77 |
| Sep 20 2019 |
6414 |
420.73 |
| Sep 20 2019 |
5782 |
415.15 |
| Sep 20 2019 |
8429 |
413.77 |
| Sep 13 2019 |
6457 |
420.73 |
| Sep 13 2019 |
5749 |
415.15 |
| Sep 13 2019 |
8440 |
413.77 |
| Sep 06 2019 |
6595 |
420.73 |
| Sep 06 2019 |
5715 |
414.73 |
| Sep 06 2019 |
7669 |
406.32 |
| Aug 30 2019 |
6643 |
420.73 |
| Aug 30 2019 |
5782 |
414.73 |
| Aug 30 2019 |
7731 |
406.32 |
| Aug 23 2019 |
6715 |
420.73 |
| Aug 23 2019 |
5827 |
414.73 |
| Aug 23 2019 |
7806 |
406.32 |
| Aug 16 2019 |
5077 |
402.75 |
| Aug 16 2019 |
5853 |
414.73 |
| Aug 16 2019 |
7808 |
406.32 |
| Aug 09 2019 |
5087 |
402.75 |
| Aug 09 2019 |
5862 |
414.73 |
| Aug 09 2019 |
7834 |
406.32 |
| Aug 02 2019 |
5139 |
402.75 |
| Aug 02 2019 |
5920 |
414.73 |
| Aug 02 2019 |
7886 |
406.32 |
| Jul 26 2019 |
4739 |
397.84 |
| Jul 26 2019 |
5994 |
414.73 |
| Jul 26 2019 |
6609 |
395.29 |
| Jul 19 2019 |
4859 |
397.84 |
| Jul 19 2019 |
6003 |
414.73 |
| Jul 19 2019 |
6673 |
395.29 |
| Jul 12 2019 |
4895 |
397.84 |
| Jul 12 2019 |
6152 |
414.73 |
| Jul 12 2019 |
6800 |
395.29 |
| Jul 05 2019 |
5087 |
397.84 |
| Jul 05 2019 |
5200 |
401.14 |
| Jul 05 2019 |
7019 |
395.29 |
| Jun 28 2019 |
5111 |
397.84 |
| Jun 28 2019 |
5290 |
401.14 |
| Jun 28 2019 |
7133 |
395.29 |
| Jun 21 2019 |
5110 |
397.84 |
| Jun 21 2019 |
5273 |
401.14 |
| Jun 21 2019 |
7083 |
395.29 |
| Jun 14 2019 |
5110 |
397.84 |
| Jun 14 2019 |
5362 |
401.14 |
| Jun 14 2019 |
7112 |
395.29 |
| Jun 07 2019 |
5153 |
397.84 |
| Jun 07 2019 |
5469 |
401.14 |
| Jun 07 2019 |
7213 |
395.29 |
| May 31 2019 |
5145 |
397.84 |
| May 31 2019 |
4534 |
390.39 |
| May 31 2019 |
7196 |
395.29 |
| May 24 2019 |
6558 |
413.91 |
| May 24 2019 |
4609 |
390.39 |
| May 24 2019 |
8631 |
406.32 |
| May 17 2019 |
6590 |
413.91 |
| May 17 2019 |
4661 |
390.39 |
| May 17 2019 |
8668 |
406.32 |
| May 10 2019 |
6644 |
413.91 |
| May 10 2019 |
4647 |
390.39 |
| May 10 2019 |
8605 |
406.32 |
| May 03 2019 |
6696 |
413.91 |
| May 03 2019 |
4680 |
390.39 |
| May 03 2019 |
8628 |
406.32 |
| Apr 26 2019 |
6756 |
413.91 |
| Apr 26 2019 |
4727 |
390.39 |
| Apr 26 2019 |
8502 |
406.32 |
| Apr 19 2019 |
6716 |
413.91 |
| Apr 19 2019 |
4827 |
390.39 |
| Apr 19 2019 |
8499 |
406.32 |
| Apr 18 2019 |
6727 |
413.91 |
| Apr 18 2019 |
4835 |
390.39 |
| Apr 12 2019 |
6714 |
413.91 |
| Apr 12 2019 |
4923 |
390.39 |
| Apr 12 2019 |
8562 |
406.32 |
| Apr 05 2019 |
7341 |
423.69 |
| Apr 05 2019 |
4824 |
390.39 |
| Apr 05 2019 |
6816 |
393.47 |
| Mar 29 2019 |
7300 |
423.69 |
| Mar 29 2019 |
4777 |
390.39 |
| Mar 29 2019 |
6798 |
393.47 |
| Mar 22 2019 |
8840 |
440.68 |
| Mar 22 2019 |
4905 |
392.54 |
| Mar 22 2019 |
6982 |
395.37 |
| Mar 15 2019 |
10089 |
451.77 |
| Mar 15 2019 |
4892 |
392.54 |
| Mar 15 2019 |
6524 |
390.53 |
| Mar 08 2019 |
10715 |
460.8 |
| Mar 08 2019 |
4852 |
392.54 |
| Mar 08 2019 |
6429 |
390.53 |
| Mar 01 2019 |
10795 |
460.8 |
| Mar 01 2019 |
4865 |
392.54 |
| Mar 01 2019 |
6474 |
390.53 |
| Feb 22 2019 |
10836 |
460.8 |
| Feb 22 2019 |
4891 |
392.54 |
| Feb 22 2019 |
6498 |
390.53 |
| Feb 15 2019 |
9615 |
448.24 |
| Feb 15 2019 |
3946 |
380.04 |
| Feb 15 2019 |
5371 |
380.04 |
| Feb 08 2019 |
9557 |
448.24 |
| Feb 08 2019 |
3930 |
380.04 |
| Feb 08 2019 |
5347 |
380.04 |
| Feb 01 2019 |
7074 |
421.75 |
| Feb 01 2019 |
3946 |
380.04 |
| Feb 01 2019 |
5353 |
380.04 |
| Jan 25 2019 |
7075 |
421.75 |
| Jan 25 2019 |
3945 |
380.04 |
| Jan 25 2019 |
5369 |
380.04 |
| Jan 18 2019 |
7110 |
421.75 |
| Jan 18 2019 |
3955 |
380.04 |
| Jan 18 2019 |
5384 |
380.04 |
| Jan 11 2019 |
7110 |
421.75 |
| Jan 11 2019 |
3958 |
380.04 |
| Jan 11 2019 |
5385 |
380.04 |
| Jan 04 2019 |
7111 |
421.75 |
| Jan 04 2019 |
3965 |
380.04 |
| Jan 04 2019 |
5395 |
380.04 |
| Dec 28 2018 |
7111 |
421.75 |
| Dec 28 2018 |
3965 |
380.04 |
| Dec 28 2018 |
5395 |
380.04 |
| Dec 21 2018 |
7111 |
421.75 |
| Dec 21 2018 |
3965 |
380.04 |
| Dec 21 2018 |
5395 |
380.04 |
| Dec 14 2018 |
7111 |
421.75 |
| Dec 14 2018 |
3965 |
380.04 |
| Dec 14 2018 |
5395 |
380.04 |
| Dec 07 2018 |
7111 |
421.75 |
| Dec 07 2018 |
3965 |
380.04 |
| Dec 07 2018 |
5395 |
380.04 |
| Nov 30 2018 |
7111 |
421.75 |
| Nov 30 2018 |
3965 |
380.04 |
| Nov 30 2018 |
5395 |
380.04 |
| Nov 23 2018 |
7111 |
421.75 |
| Nov 23 2018 |
3965 |
380.04 |
| Nov 23 2018 |
5395 |
380.04 |
| Nov 16 2018 |
7111 |
421.75 |
| Nov 16 2018 |
3965 |
380.04 |
| Nov 16 2018 |
5395 |
380.04 |
| Nov 09 2018 |
7111 |
421.75 |
| Nov 09 2018 |
3965 |
380.04 |
| Nov 09 2018 |
5395 |
380.04 |
| Nov 02 2018 |
7111 |
421.75 |
| Nov 02 2018 |
3965 |
380.04 |
| Nov 02 2018 |
5381 |
380.04 |
| Oct 26 2018 |
7109 |
421.75 |
| Oct 26 2018 |
3965 |
380.04 |
| Oct 26 2018 |
5381 |
380.04 |
| Oct 19 2018 |
7134 |
421.75 |
| Oct 19 2018 |
3965 |
380.04 |
| Oct 19 2018 |
5384 |
380.04 |
| Oct 12 2018 |
7116 |
421.75 |
| Oct 12 2018 |
3956 |
380.04 |
| Oct 12 2018 |
5368 |
380.04 |
| Oct 05 2018 |
7133 |
421.75 |
| Oct 05 2018 |
3951 |
380.04 |
| Oct 05 2018 |
5414 |
380.04 |
| Sep 28 2018 |
6963 |
421.75 |
| Sep 28 2018 |
3954 |
380.04 |
| Sep 28 2018 |
5309 |
380.04 |
| Sep 21 2018 |
6935 |
421.75 |
| Sep 21 2018 |
3943 |
380.04 |
| Sep 21 2018 |
5309 |
380.04 |
| Sep 14 2018 |
6957 |
421.75 |
| Sep 14 2018 |
3965 |
380.04 |
| Sep 14 2018 |
5321 |
380.04 |
| Sep 07 2018 |
7059 |
421.75 |
| Sep 07 2018 |
3726 |
375.87 |
| Sep 07 2018 |
5668 |
382.58 |
| Aug 31 2018 |
7104 |
421.75 |
| Aug 31 2018 |
3781 |
375.87 |
| Aug 31 2018 |
5707 |
382.58 |
| Aug 24 2018 |
7105 |
421.75 |
| Aug 24 2018 |
3743 |
375.87 |
| Aug 24 2018 |
5698 |
382.58 |
| Aug 17 2018 |
7089 |
421.75 |
| Aug 17 2018 |
3767 |
375.87 |
| Aug 17 2018 |
5732 |
382.58 |
| Aug 10 2018 |
8249 |
433.88 |
| Aug 10 2018 |
3775 |
375.87 |
| Aug 10 2018 |
6054 |
384.89 |
| Aug 03 2018 |
8393 |
433.88 |
| Aug 03 2018 |
3833 |
375.87 |
| Aug 03 2018 |
6136 |
384.89 |
| Jul 27 2018 |
8180 |
430.71 |
| Jul 27 2018 |
3827 |
375.87 |
| Jul 27 2018 |
6161 |
384.89 |
| Jul 20 2018 |
8165 |
430.71 |
| Jul 20 2018 |
3907 |
375.87 |
| Jul 20 2018 |
6265 |
384.89 |
| Jul 13 2018 |
8327 |
430.71 |
| Jul 13 2018 |
5473 |
396.99 |
| Jul 13 2018 |
7484 |
396.99 |
| Jul 06 2018 |
8121 |
430.71 |
| Jul 06 2018 |
4517 |
387.27 |
| Jul 06 2018 |
7211 |
396.99 |
| Jun 29 2018 |
8140 |
430.71 |
| Jun 29 2018 |
4550 |
387.27 |
| Jun 29 2018 |
7219 |
396.99 |
| Jun 22 2018 |
8338 |
430.71 |
| Jun 22 2018 |
4721 |
387.27 |
| Jun 22 2018 |
7418 |
396.99 |
| Jun 15 2018 |
8397 |
430.71 |
| Jun 15 2018 |
4732 |
387.27 |
| Jun 15 2018 |
7479 |
396.99 |
| Jun 08 2018 |
8437 |
430.71 |
| Jun 08 2018 |
4813 |
387.27 |
| Jun 08 2018 |
7841 |
399.17 |
| Jun 01 2018 |
8757 |
430.71 |
| Jun 01 2018 |
6223 |
402.59 |
| Jun 01 2018 |
7362 |
393.1 |
| May 25 2018 |
8775 |
430.71 |
| May 25 2018 |
6326 |
402.59 |
| May 25 2018 |
7484 |
393.1 |
| May 18 2018 |
8862 |
430.71 |
| May 18 2018 |
7408 |
414.42 |
| May 18 2018 |
10122 |
414.51 |
| May 11 2018 |
8879 |
430.71 |
| May 11 2018 |
7372 |
414.42 |
| May 11 2018 |
10217 |
414.51 |
| May 04 2018 |
9042 |
430.71 |
| May 04 2018 |
7387 |
412.99 |
| May 04 2018 |
10564 |
416.27 |
| Apr 27 2018 |
8997 |
430.71 |
| Apr 27 2018 |
7398 |
412.99 |
| Apr 27 2018 |
10343 |
414.64 |
| Apr 20 2018 |
8528 |
426.27 |
| Apr 20 2018 |
7460 |
412.99 |
| Apr 20 2018 |
10354 |
414.64 |
| Apr 13 2018 |
8491 |
426.49 |
| Apr 13 2018 |
6136 |
398.47 |
| Apr 13 2018 |
10350 |
414.64 |
| Apr 06 2018 |
6830 |
408.01 |
| Apr 06 2018 |
6131 |
398.47 |
| Apr 06 2018 |
10416 |
414.64 |
| Mar 30 2018 |
4532 |
414.13 |
| Mar 30 2018 |
6652 |
404.07 |
| Mar 30 2018 |
6188 |
398.47 |
| Mar 30 2018 |
10610 |
414.64 |
| Mar 23 2018 |
4500 |
414.13 |
| Mar 23 2018 |
6652 |
402.88 |
| Mar 23 2018 |
6211 |
398.47 |
| Mar 23 2018 |
10694 |
414.64 |
| Mar 16 2018 |
4447 |
414.13 |
| Mar 16 2018 |
6610 |
402.88 |
| Mar 16 2018 |
6218 |
398.47 |
| Mar 16 2018 |
10682 |
414.64 |
| Mar 09 2018 |
4415 |
414.13 |
| Mar 09 2018 |
5840 |
394.24 |
| Mar 09 2018 |
6153 |
398.47 |
| Mar 09 2018 |
10686 |
414.64 |
| Mar 02 2018 |
4517 |
414.13 |
| Mar 02 2018 |
5878 |
394.24 |
| Mar 02 2018 |
6196 |
398.47 |
| Mar 02 2018 |
10876 |
414.64 |
| Feb 23 2018 |
4603 |
414.13 |
| Feb 23 2018 |
5938 |
394.24 |
| Feb 23 2018 |
6258 |
398.47 |
| Feb 23 2018 |
10976 |
414.64 |
| Feb 16 2018 |
4536 |
414.13 |
| Feb 16 2018 |
6612 |
401.14 |
| Feb 16 2018 |
6262 |
398.47 |
| Feb 16 2018 |
11618 |
419.65 |
| Feb 09 2018 |
4598 |
414.13 |
| Feb 09 2018 |
6575 |
401.14 |
| Feb 09 2018 |
5267 |
387.11 |
| Feb 09 2018 |
10991 |
415.28 |
| Feb 02 2018 |
4618 |
414.13 |
| Feb 02 2018 |
7370 |
409.95 |
| Feb 02 2018 |
5254 |
387.11 |
| Feb 02 2018 |
8877 |
398.47 |
| Jan 26 2018 |
4618 |
414.13 |
| Jan 26 2018 |
7395 |
409.95 |
| Jan 26 2018 |
5263 |
387.11 |
| Jan 26 2018 |
8895 |
398.47 |
| Jan 19 2018 |
4618 |
414.13 |
| Jan 19 2018 |
7400 |
409.95 |
| Jan 19 2018 |
5263 |
387.11 |
| Jan 19 2018 |
8898 |
398.47 |
| Jan 12 2018 |
4602 |
414.13 |
| Jan 12 2018 |
7413 |
409.95 |
| Jan 12 2018 |
5262 |
387.11 |
| Jan 12 2018 |
8898 |
398.47 |
| Jan 05 2018 |
4602 |
414.13 |
| Jan 05 2018 |
7413 |
409.95 |
| Jan 05 2018 |
5277 |
387.11 |
| Jan 05 2018 |
8909 |
398.47 |
| Dec 29 2017 |
4615 |
414.13 |
| Dec 29 2017 |
7413 |
409.95 |
| Dec 29 2017 |
5277 |
387.11 |
| Dec 29 2017 |
8910 |
398.47 |
| Dec 22 2017 |
4615 |
414.13 |
| Dec 22 2017 |
7413 |
409.95 |
| Dec 22 2017 |
5278 |
387.11 |
| Dec 22 2017 |
8911 |
398.47 |
| Dec 15 2017 |
4615 |
414.13 |
| Dec 15 2017 |
7413 |
409.95 |
| Dec 15 2017 |
5277 |
387.11 |
| Dec 15 2017 |
8908 |
398.47 |
| Dec 08 2017 |
4615 |
414.13 |
| Dec 08 2017 |
7413 |
409.95 |
| Dec 08 2017 |
5277 |
387.11 |
| Dec 08 2017 |
8908 |
398.47 |
| Dec 01 2017 |
4615 |
414.13 |
| Dec 01 2017 |
7413 |
409.95 |
| Dec 01 2017 |
5277 |
387.11 |
| Dec 01 2017 |
8908 |
398.47 |
| Nov 24 2017 |
4615 |
414.13 |
| Nov 24 2017 |
7413 |
409.95 |
| Nov 24 2017 |
5277 |
387.11 |
| Nov 24 2017 |
8908 |
398.47 |
| Nov 17 2017 |
4615 |
414.13 |
| Nov 17 2017 |
7413 |
409.95 |
| Nov 17 2017 |
5277 |
387.11 |
| Nov 17 2017 |
8908 |
398.47 |
| Nov 10 2017 |
4615 |
414.13 |
| Nov 10 2017 |
7417 |
409.95 |
| Nov 10 2017 |
5277 |
387.11 |
| Nov 10 2017 |
8914 |
398.47 |
| Nov 03 2017 |
4615 |
414.13 |
| Nov 03 2017 |
7417 |
409.95 |
| Nov 03 2017 |
5277 |
387.11 |
| Nov 03 2017 |
8914 |
398.47 |
| Oct 27 2017 |
4615 |
414.13 |
| Oct 27 2017 |
7473 |
409.95 |
| Oct 27 2017 |
5277 |
387.11 |
| Oct 27 2017 |
8955 |
398.47 |
| Oct 20 2017 |
4602 |
414.13 |
| Oct 20 2017 |
7419 |
409.95 |
| Oct 20 2017 |
5287 |
387.11 |
| Oct 20 2017 |
8931 |
398.47 |
| Oct 13 2017 |
4611 |
414.13 |
| Oct 13 2017 |
7449 |
409.95 |
| Oct 13 2017 |
5286 |
387.11 |
| Oct 13 2017 |
8948 |
398.47 |
| Oct 06 2017 |
4611 |
414.13 |
| Oct 06 2017 |
7447 |
409.95 |
| Oct 06 2017 |
5283 |
387.11 |
| Oct 06 2017 |
8946 |
398.47 |
| Sep 29 2017 |
4617 |
414.13 |
| Sep 29 2017 |
7447 |
409.95 |
| Sep 29 2017 |
5285 |
387.11 |
| Sep 29 2017 |
8880 |
398.47 |
| Sep 22 2017 |
4612 |
414.13 |
| Sep 22 2017 |
7561 |
409.95 |
| Sep 22 2017 |
5282 |
387.11 |
| Sep 22 2017 |
8961 |
398.47 |
| Sep 15 2017 |
4555 |
414.13 |
| Sep 15 2017 |
6825 |
401.89 |
| Sep 15 2017 |
5338 |
387.11 |
| Sep 15 2017 |
9029 |
398.47 |
| Sep 08 2017 |
4423 |
414.13 |
| Sep 08 2017 |
6787 |
401.89 |
| Sep 08 2017 |
5374 |
387.11 |
| Sep 08 2017 |
9129 |
398.47 |
| Sep 01 2017 |
4477 |
414.13 |
| Sep 01 2017 |
6778 |
401.89 |
| Sep 01 2017 |
5445 |
387.11 |
| Sep 01 2017 |
9125 |
398.47 |
| Aug 25 2017 |
4449 |
414.13 |
| Aug 25 2017 |
7156 |
401.89 |
| Aug 25 2017 |
5456 |
387.11 |
| Aug 25 2017 |
9477 |
398.47 |
| Aug 18 2017 |
4649 |
414.13 |
| Aug 18 2017 |
7192 |
401.89 |
| Aug 18 2017 |
5505 |
387.11 |
| Aug 18 2017 |
9566 |
398.47 |
| Aug 11 2017 |
4608 |
414.13 |
| Aug 11 2017 |
7225 |
401.89 |
| Aug 11 2017 |
5466 |
387.11 |
| Aug 11 2017 |
9612 |
398.47 |
| Aug 04 2017 |
4695 |
414.13 |
| Aug 04 2017 |
7279 |
401.89 |
| Aug 04 2017 |
5547 |
387.11 |
| Aug 04 2017 |
9688 |
398.47 |
| Jul 28 2017 |
4724 |
414.13 |
| Jul 28 2017 |
7339 |
401.89 |
| Jul 28 2017 |
5592 |
387.11 |
| Jul 28 2017 |
9788 |
398.47 |
| Jul 21 2017 |
4754 |
414.13 |
| Jul 21 2017 |
9604 |
423.4 |
| Jul 21 2017 |
5682 |
387.11 |
| Jul 21 2017 |
9929 |
398.47 |
| Jul 14 2017 |
4827 |
414.13 |
| Jul 14 2017 |
9663 |
423.4 |
| Jul 14 2017 |
3795 |
362.27 |
| Jul 14 2017 |
8398 |
385.56 |
| Jul 07 2017 |
4886 |
414.13 |
| Jul 07 2017 |
9732 |
423.4 |
| Jul 07 2017 |
3830 |
362.27 |
| Jul 07 2017 |
8441 |
385.56 |
| Jun 30 2017 |
4868 |
414.13 |
| Jun 30 2017 |
9761 |
423.4 |
| Jun 30 2017 |
3854 |
362.27 |
| Jun 30 2017 |
8459 |
385.56 |
| Jun 23 2017 |
4919 |
414.13 |
| Jun 23 2017 |
9900 |
423.4 |
| Jun 23 2017 |
4692 |
362.27 |
| Jun 23 2017 |
8538 |
385.56 |
| Jun 16 2017 |
4876 |
414.13 |
| Jun 16 2017 |
9927 |
423.4 |
| Jun 16 2017 |
4797 |
362.27 |
| Jun 16 2017 |
7117 |
373.21 |
| Jun 09 2017 |
4915 |
414.13 |
| Jun 09 2017 |
9821 |
423.4 |
| Jun 09 2017 |
4871 |
362.27 |
| Jun 09 2017 |
7007 |
373.21 |
| Jun 02 2017 |
4931 |
414.13 |
| Jun 02 2017 |
8390 |
407.07 |
| Jun 02 2017 |
4502 |
357.01 |
| Jun 02 2017 |
7201 |
373.21 |
| May 26 2017 |
4875 |
414.13 |
| May 26 2017 |
8424 |
407.07 |
| May 26 2017 |
4564 |
357.01 |
| May 26 2017 |
7216 |
373.21 |
| May 19 2017 |
5059 |
414.13 |
| May 19 2017 |
8610 |
407.07 |
| May 19 2017 |
5969 |
375.1 |
| May 19 2017 |
6805 |
368.66 |
| May 12 2017 |
5119 |
414.13 |
| May 12 2017 |
8639 |
407.07 |
| May 12 2017 |
6112 |
375.1 |
| May 12 2017 |
6864 |
368.66 |
| May 05 2017 |
5319 |
414.13 |
| May 05 2017 |
8690 |
407.07 |
| May 05 2017 |
6149 |
375.1 |
| May 05 2017 |
6942 |
368.66 |
| Apr 28 2017 |
5326 |
414.13 |
| Apr 28 2017 |
8660 |
407.07 |
| Apr 28 2017 |
6033 |
375.1 |
| Apr 28 2017 |
6927 |
368.66 |
| Apr 21 2017 |
6200 |
431.4 |
| Apr 21 2017 |
8671 |
405.97 |
| Apr 21 2017 |
6172 |
375.1 |
| Apr 21 2017 |
6997 |
368.66 |
| Apr 14 2017 |
6338 |
431.4 |
| Apr 14 2017 |
8783 |
405.97 |
| Apr 14 2017 |
6206 |
375.1 |
| Apr 14 2017 |
7067 |
368.66 |
| Apr 07 2017 |
7138 |
448.66 |
| Apr 07 2017 |
8796 |
407.12 |
| Apr 07 2017 |
8246 |
396.07 |
| Apr 07 2017 |
5900 |
358.95 |
| Mar 31 2017 |
7385 |
448.66 |
| Mar 31 2017 |
8799 |
407.12 |
| Mar 31 2017 |
9389 |
405.21 |
| Mar 31 2017 |
7473 |
372.37 |
| Mar 24 2017 |
7225 |
448.66 |
| Mar 24 2017 |
8674 |
407.12 |
| Mar 24 2017 |
9302 |
405.21 |
| Mar 24 2017 |
7404 |
372.37 |
| Mar 17 2017 |
7326 |
448.66 |
| Mar 17 2017 |
8790 |
407.12 |
| Mar 17 2017 |
9377 |
405.21 |
| Mar 17 2017 |
7447 |
372.37 |
| Mar 10 2017 |
7231 |
448.66 |
| Mar 10 2017 |
8852 |
407.12 |
| Mar 10 2017 |
9508 |
405.21 |
| Mar 10 2017 |
7489 |
372.37 |
| Mar 03 2017 |
8714 |
481.57 |
| Mar 03 2017 |
8783 |
407.12 |
| Mar 03 2017 |
9472 |
405.21 |
| Mar 03 2017 |
7501 |
372.37 |
| Feb 24 2017 |
8831 |
481.57 |
| Feb 24 2017 |
8851 |
407.12 |
| Feb 24 2017 |
9429 |
405.21 |
| Feb 24 2017 |
7528 |
372.37 |
| Feb 17 2017 |
8725 |
481.57 |
| Feb 17 2017 |
8884 |
407.12 |
| Feb 17 2017 |
9265 |
405.21 |
| Feb 17 2017 |
7588 |
372.37 |
| Feb 10 2017 |
8850 |
481.57 |
| Feb 10 2017 |
8986 |
407.12 |
| Feb 10 2017 |
9296 |
405.21 |
| Feb 10 2017 |
7619 |
372.37 |
| Feb 03 2017 |
8816 |
481.57 |
| Feb 03 2017 |
8969 |
407.12 |
| Feb 03 2017 |
9311 |
405.21 |
| Feb 03 2017 |
7636 |
372.37 |
| Jan 27 2017 |
8802 |
481.57 |
| Jan 27 2017 |
8940 |
407.12 |
| Jan 27 2017 |
9329 |
405.21 |
| Jan 27 2017 |
7631 |
372.37 |
| Jan 20 2017 |
8823 |
481.57 |
| Jan 20 2017 |
8919 |
407.12 |
| Jan 20 2017 |
9334 |
405.21 |
| Jan 20 2017 |
7628 |
372.37 |
| Jan 13 2017 |
8823 |
481.57 |
| Jan 13 2017 |
8928 |
407.12 |
| Jan 13 2017 |
9337 |
405.21 |
| Jan 13 2017 |
7636 |
372.37 |
| Jan 06 2017 |
8823 |
481.57 |
| Jan 06 2017 |
8928 |
407.12 |
| Jan 06 2017 |
9316 |
405.21 |
| Jan 06 2017 |
7627 |
372.37 |
| Dec 30 2016 |
8821 |
481.57 |
| Dec 30 2016 |
8928 |
407.12 |
| Dec 30 2016 |
9318 |
405.21 |
| Dec 30 2016 |
7632 |
372.37 |
| Dec 23 2016 |
8821 |
481.57 |
| Dec 23 2016 |
8928 |
407.12 |
| Dec 23 2016 |
9318 |
405.21 |
| Dec 23 2016 |
7632 |
372.37 |
| Dec 16 2016 |
8821 |
481.57 |
| Dec 16 2016 |
8928 |
407.12 |
| Dec 16 2016 |
9315 |
405.21 |
| Dec 16 2016 |
7633 |
372.37 |
| Dec 09 2016 |
8829 |
481.57 |
| Dec 09 2016 |
8928 |
407.12 |
| Dec 09 2016 |
9315 |
405.21 |
| Dec 09 2016 |
7633 |
372.37 |
| Dec 02 2016 |
8829 |
481.57 |
| Dec 02 2016 |
8928 |
407.12 |
| Dec 02 2016 |
9315 |
405.21 |
| Dec 02 2016 |
7633 |
372.37 |
| Nov 25 2016 |
8818 |
481.57 |
| Nov 25 2016 |
8928 |
407.12 |
| Nov 25 2016 |
9313 |
405.21 |
| Nov 25 2016 |
7632 |
372.37 |
| Nov 18 2016 |
8818 |
481.57 |
| Nov 18 2016 |
8928 |
407.12 |
| Nov 18 2016 |
9313 |
405.21 |
| Nov 18 2016 |
7632 |
372.37 |
| Nov 11 2016 |
8818 |
481.57 |
| Nov 11 2016 |
8916 |
407.12 |
| Nov 11 2016 |
9313 |
405.21 |
| Nov 11 2016 |
7625 |
372.37 |
| Nov 04 2016 |
8818 |
481.57 |
| Nov 04 2016 |
8916 |
407.12 |
| Nov 04 2016 |
9313 |
405.21 |
| Nov 04 2016 |
7625 |
372.37 |
| Oct 28 2016 |
8806 |
481.57 |
| Oct 28 2016 |
8931 |
407.12 |
| Oct 28 2016 |
9313 |
405.21 |
| Oct 28 2016 |
7638 |
372.37 |
| Oct 21 2016 |
8806 |
481.57 |
| Oct 21 2016 |
8939 |
407.12 |
| Oct 21 2016 |
9308 |
405.21 |
| Oct 21 2016 |
7641 |
372.37 |
| Oct 14 2016 |
8829 |
481.57 |
| Oct 14 2016 |
8947 |
407.12 |
| Oct 14 2016 |
9326 |
405.21 |
| Oct 14 2016 |
7672 |
372.37 |
| Oct 07 2016 |
8826 |
481.57 |
| Oct 07 2016 |
8950 |
407.12 |
| Oct 07 2016 |
9334 |
405.21 |
| Oct 07 2016 |
7672 |
372.37 |
| Sep 30 2016 |
8868 |
481.57 |
| Sep 30 2016 |
8959 |
407.12 |
| Sep 30 2016 |
9346 |
405.21 |
| Sep 30 2016 |
7679 |
372.37 |
| Sep 23 2016 |
8837 |
481.57 |
| Sep 23 2016 |
8872 |
407.12 |
| Sep 23 2016 |
9344 |
405.21 |
| Sep 23 2016 |
7645 |
372.37 |
| Sep 16 2016 |
8849 |
481.57 |
| Sep 16 2016 |
9078 |
409.37 |
| Sep 16 2016 |
9394 |
405.21 |
| Sep 16 2016 |
8307 |
378.1 |
| Sep 09 2016 |
8955 |
481.57 |
| Sep 09 2016 |
9191 |
409.37 |
| Sep 09 2016 |
8837 |
399.24 |
| Sep 09 2016 |
8345 |
378.1 |
| Sep 02 2016 |
9127 |
481.57 |
| Sep 02 2016 |
9229 |
409.37 |
| Sep 02 2016 |
8973 |
399.24 |
| Sep 02 2016 |
8440 |
378.1 |
| Aug 26 2016 |
8897 |
481.57 |
| Aug 26 2016 |
8932 |
409.37 |
| Aug 26 2016 |
9022 |
399.24 |
| Aug 26 2016 |
8145 |
378.1 |
| Aug 19 2016 |
9068 |
481.57 |
| Aug 19 2016 |
8953 |
409.37 |
| Aug 19 2016 |
9054 |
399.24 |
| Aug 19 2016 |
8166 |
378.1 |
| Aug 12 2016 |
9449 |
481.57 |
| Aug 12 2016 |
8682 |
407.08 |
| Aug 12 2016 |
9278 |
400.05 |
| Aug 12 2016 |
11719 |
397.41 |
| Aug 05 2016 |
9512 |
481.57 |
| Aug 05 2016 |
8733 |
407.08 |
| Aug 05 2016 |
9297 |
400.05 |
| Aug 05 2016 |
11804 |
397.41 |
| Jul 29 2016 |
9567 |
481.57 |
| Jul 29 2016 |
8037 |
401.4 |
| Jul 29 2016 |
9337 |
400.05 |
| Jul 29 2016 |
11902 |
397.41 |
| Jul 22 2016 |
9673 |
481.57 |
| Jul 22 2016 |
7438 |
394.3 |
| Jul 22 2016 |
9529 |
400.05 |
| Jul 22 2016 |
10704 |
387.16 |
| Jun 22 2016 |
9582 |
481.57 |
| Jun 22 2016 |
7274 |
390.73 |
| Jun 22 2016 |
9753 |
400.05 |
| Jun 22 2016 |
11577 |
387.16 |
| Jun 15 2016 |
9918 |
481.57 |
| Jun 15 2016 |
7376 |
390.73 |
| Jun 15 2016 |
9826 |
400.05 |
| Jun 15 2016 |
11670 |
387.16 |
| Jun 08 2016 |
10051 |
481.57 |
| Jun 08 2016 |
7368 |
390.73 |
| Jun 08 2016 |
9903 |
400.05 |
| Jun 08 2016 |
11701 |
387.16 |
| Jun 01 2016 |
10208 |
481.57 |
| Jun 01 2016 |
8912 |
404.77 |
| Jun 01 2016 |
12677 |
425.15 |
| Jun 01 2016 |
14565 |
405.14 |
| May 25 2016 |
10102 |
481.57 |
| May 25 2016 |
8929 |
404.77 |
| May 25 2016 |
12669 |
425.15 |
| May 25 2016 |
14533 |
405.14 |
| May 18 2016 |
10178 |
481.57 |
| May 18 2016 |
9005 |
404.77 |
| May 18 2016 |
12781 |
425.15 |
| May 18 2016 |
14612 |
405.14 |
| May 11 2016 |
10079 |
481.57 |
| May 11 2016 |
9020 |
404.77 |
| May 11 2016 |
12685 |
425.15 |
| May 11 2016 |
14579 |
405.14 |
| May 04 2016 |
10068 |
481.57 |
| May 04 2016 |
8960 |
404.77 |
| May 04 2016 |
12588 |
425.15 |
| May 04 2016 |
14554 |
405.14 |
| Apr 27 2016 |
8675 |
448.66 |
| Apr 27 2016 |
9185 |
404.77 |
| Apr 27 2016 |
12838 |
425.15 |
| Apr 27 2016 |
13725 |
397.96 |
| Apr 20 2016 |
8625 |
399.21 |
| Apr 20 2016 |
7667 |
375.34 |
| Apr 20 2016 |
13291 |
394.44 |
| Apr 13 2016 |
8811 |
399.21 |
| Apr 13 2016 |
7581 |
375.34 |
| Apr 13 2016 |
13243 |
394.44 |
| Apr 06 2016 |
9016 |
399.21 |
| Apr 06 2016 |
7560 |
375.34 |
| Apr 06 2016 |
13337 |
394.44 |
| Mar 30 2016 |
8913 |
399.21 |
| Mar 30 2016 |
7502 |
375.34 |
| Mar 30 2016 |
13231 |
394.44 |
| Mar 23 2016 |
9415 |
402.05 |
| Mar 23 2016 |
7513 |
375.34 |
| Mar 23 2016 |
13382 |
394.44 |
| Mar 16 2016 |
9489 |
402.05 |
| Mar 16 2016 |
7401 |
375.34 |
| Mar 16 2016 |
13306 |
394.44 |
| Mar 09 2016 |
9529 |
402.05 |
| Mar 09 2016 |
7406 |
375.34 |
| Mar 09 2016 |
13364 |
394.44 |
| Mar 02 2016 |
11498 |
500 |
| Mar 02 2016 |
9402 |
402.05 |
| Mar 02 2016 |
7392 |
375.34 |
| Mar 02 2016 |
13284 |
394.44 |
| Feb 24 2016 |
11436 |
500 |
| Feb 24 2016 |
9430 |
402.05 |
| Feb 24 2016 |
7358 |
375.34 |
| Feb 24 2016 |
13279 |
394.44 |
| Feb 17 2016 |
11567 |
500 |
| Feb 17 2016 |
9560 |
402.05 |
| Feb 17 2016 |
7395 |
375.34 |
| Feb 17 2016 |
13411 |
394.44 |
| Feb 10 2016 |
11645 |
500 |
| Feb 10 2016 |
9572 |
402.05 |
| Feb 10 2016 |
7434 |
375.34 |
| Feb 10 2016 |
13422 |
394.44 |
| Feb 03 2016 |
11662 |
500 |
| Feb 03 2016 |
9599 |
402.05 |
| Feb 03 2016 |
7449 |
375.34 |
| Feb 03 2016 |
13449 |
394.44 |
| Jan 27 2016 |
11661 |
500 |
| Jan 27 2016 |
9624 |
402.05 |
| Jan 27 2016 |
7462 |
375.34 |
| Jan 27 2016 |
13453 |
394.44 |
| Jan 20 2016 |
11678 |
500 |
| Jan 20 2016 |
9620 |
402.05 |
| Jan 20 2016 |
7483 |
375.34 |
| Jan 20 2016 |
13454 |
394.44 |
| Jan 13 2016 |
11678 |
500 |
| Jan 13 2016 |
9624 |
402.05 |
| Jan 13 2016 |
7491 |
375.34 |
| Jan 13 2016 |
13474 |
394.44 |
| Jan 06 2016 |
11678 |
500 |
| Jan 06 2016 |
9624 |
402.05 |
| Jan 06 2016 |
7495 |
375.34 |
| Jan 06 2016 |
13484 |
394.44 |
| Dec 30 2015 |
11696 |
500 |
| Dec 30 2015 |
9624 |
402.05 |
| Dec 30 2015 |
7497 |
375.34 |
| Dec 30 2015 |
13481 |
394.44 |
| Dec 23 2015 |
11696 |
500 |
| Dec 23 2015 |
9625 |
402.05 |
| Dec 23 2015 |
7497 |
375.34 |
| Dec 23 2015 |
13481 |
394.44 |
| Dec 16 2015 |
11696 |
500 |
| Dec 16 2015 |
9625 |
402.05 |
| Dec 16 2015 |
7497 |
375.34 |
| Dec 16 2015 |
13481 |
394.44 |
| Dec 09 2015 |
11696 |
500 |
| Dec 09 2015 |
9625 |
402.05 |
| Dec 09 2015 |
7503 |
375.34 |
| Dec 09 2015 |
13486 |
394.44 |
| Dec 02 2015 |
11697 |
500 |
| Dec 02 2015 |
9626 |
402.05 |
| Dec 02 2015 |
7504 |
375.34 |
| Dec 02 2015 |
13487 |
394.44 |
| Nov 25 2015 |
11696 |
500 |
| Nov 25 2015 |
9626 |
402.05 |
| Nov 25 2015 |
7504 |
375.34 |
| Nov 25 2015 |
13488 |
394.44 |
| Nov 18 2015 |
11696 |
500 |
| Nov 18 2015 |
9626 |
402.05 |
| Nov 18 2015 |
7504 |
375.34 |
| Nov 18 2015 |
13488 |
394.44 |
| Nov 11 2015 |
11697 |
500 |
| Nov 11 2015 |
9618 |
402.05 |
| Nov 11 2015 |
7504 |
375.34 |
| Nov 11 2015 |
13483 |
394.44 |
| Nov 04 2015 |
11697 |
500 |
| Nov 04 2015 |
9618 |
402.05 |
| Nov 04 2015 |
7504 |
375.34 |
| Nov 04 2015 |
13483 |
394.44 |
| Oct 28 2015 |
11673 |
500 |
| Oct 28 2015 |
9619 |
402.05 |
| Oct 28 2015 |
7493 |
375.34 |
| Oct 28 2015 |
13466 |
394.44 |
| Oct 21 2015 |
11640 |
500 |
| Oct 21 2015 |
9593 |
402.05 |
| Oct 21 2015 |
7503 |
375.34 |
| Oct 21 2015 |
13454 |
394.44 |
| Oct 14 2015 |
11641 |
500 |
| Oct 14 2015 |
9593 |
402.05 |
| Oct 14 2015 |
7508 |
375.34 |
| Oct 14 2015 |
13459 |
394.44 |
| Oct 07 2015 |
11650 |
500 |
| Oct 07 2015 |
9604 |
402.05 |
| Oct 07 2015 |
7495 |
375.34 |
| Oct 07 2015 |
13463 |
394.44 |
| Sep 30 2015 |
11672 |
500 |
| Sep 30 2015 |
9613 |
402.05 |
| Sep 30 2015 |
7501 |
375.34 |
| Sep 30 2015 |
13475 |
394.44 |
| Sep 23 2015 |
11551 |
500 |
| Sep 23 2015 |
9663 |
402.05 |
| Sep 23 2015 |
7504 |
375.34 |
| Sep 23 2015 |
13516 |
394.44 |
| Sep 16 2015 |
11495 |
500 |
| Sep 16 2015 |
9557 |
402.05 |
| Sep 16 2015 |
7508 |
375.34 |
| Sep 16 2015 |
13462 |
394.44 |
| Sep 09 2015 |
11401 |
500 |
| Sep 09 2015 |
9520 |
402.05 |
| Sep 09 2015 |
14551 |
402.05 |
| Sep 02 2015 |
11266 |
500 |
| Sep 02 2015 |
9573 |
402.05 |
| Sep 02 2015 |
14547 |
402.05 |
| Aug 26 2015 |
11504 |
500 |
| Aug 26 2015 |
9713 |
402.05 |
| Aug 26 2015 |
14718 |
402.05 |
| Aug 19 2015 |
11409 |
500 |
| Aug 19 2015 |
9901 |
402.05 |
| Aug 19 2015 |
14893 |
402.05 |
| Aug 12 2015 |
11513 |
500 |
| Aug 12 2015 |
10257 |
405.4 |
| Aug 12 2015 |
15386 |
405.4 |
| Aug 05 2015 |
11445 |
500 |
| Aug 05 2015 |
10337 |
405.4 |
| Aug 05 2015 |
15375 |
405.4 |
| Jul 29 2015 |
11321 |
500 |
| Jul 29 2015 |
11674 |
417.29 |
| Jul 29 2015 |
17354 |
417.29 |
| Jul 22 2015 |
11415 |
500 |
| Jul 22 2015 |
14844 |
445 |
| Jul 22 2015 |
20713 |
439.07 |
| Jul 15 2015 |
11609 |
500 |
| Jul 15 2015 |
18151 |
471.7 |
| Jul 15 2015 |
24561 |
463.17 |
| Jul 08 2015 |
11669 |
500 |
| Jul 08 2015 |
18261 |
471.7 |
| Jul 08 2015 |
24733 |
463.17 |
| Jul 01 2015 |
11805 |
500 |
| Jul 01 2015 |
18370 |
471.7 |
| Jul 01 2015 |
24832 |
463.17 |
| Jun 24 2015 |
11777 |
500 |
| Jun 24 2015 |
18395 |
471.7 |
| Jun 24 2015 |
24927 |
463.17 |
| Jun 17 2015 |
11638 |
500 |
| Jun 17 2015 |
18298 |
471.7 |
| Jun 17 2015 |
24973 |
463.17 |
| Jun 10 2015 |
11754 |
500 |
| Jun 10 2015 |
18471 |
471.7 |
| Jun 10 2015 |
24988 |
463.17 |
| Jun 03 2015 |
11616 |
500 |
| Jun 03 2015 |
18661 |
471.7 |
| Jun 03 2015 |
25116 |
463.17 |
| May 27 2015 |
11378 |
500 |
| May 27 2015 |
18500 |
471.7 |
| May 27 2015 |
24925 |
463.17 |
| May 20 2015 |
11360 |
500 |
| May 20 2015 |
18564 |
471.7 |
| May 20 2015 |
24952 |
463.17 |
| May 13 2015 |
11391 |
500 |
| May 13 2015 |
18767 |
471.7 |
| May 13 2015 |
25059 |
463.17 |
| May 06 2015 |
10783 |
500 |
| May 06 2015 |
18594 |
471.7 |
| May 06 2015 |
24649 |
463.17 |
| Apr 29 2015 |
11092 |
500 |
| Apr 29 2015 |
18835 |
471.7 |
| Apr 29 2015 |
24852 |
463.17 |
| Apr 22 2015 |
11304 |
500 |
| Apr 22 2015 |
18916 |
471.7 |
| Apr 22 2015 |
24951 |
463.17 |
| Apr 15 2015 |
11151 |
500 |
| Apr 15 2015 |
18590 |
471.7 |
| Apr 15 2015 |
24678 |
463.17 |
| Apr 08 2015 |
11188 |
500 |
| Apr 08 2015 |
19044 |
475.11 |
| Apr 08 2015 |
27194 |
480.09 |
| Apr 01 2015 |
11170 |
500 |
| Apr 01 2015 |
19163 |
475.11 |
| Apr 01 2015 |
27718 |
480.09 |
| Mar 25 2015 |
11009 |
500 |
| Mar 25 2015 |
20544 |
495.68 |
| Mar 25 2015 |
29160 |
496.76 |
| Mar 18 2015 |
22404 |
529.64 |
| Mar 18 2015 |
31923 |
529.64 |
| Mar 11 2015 |
22928 |
529.64 |
| Mar 11 2015 |
32749 |
529.64 |
| Mar 04 2015 |
23358 |
529.64 |
| Mar 04 2015 |
33164 |
529.64 |
| Feb 25 2015 |
23387 |
529.64 |
| Feb 25 2015 |
33165 |
529.64 |
| Feb 18 2015 |
23606 |
529.64 |
| Feb 18 2015 |
33273 |
529.64 |
| Feb 11 2015 |
23614 |
529.64 |
| Feb 11 2015 |
33297 |
529.64 |
| Feb 04 2015 |
23679 |
529.64 |
| Feb 04 2015 |
33320 |
529.64 |
| Jan 28 2015 |
23637 |
529.64 |
| Jan 28 2015 |
33294 |
529.64 |
| Jan 21 2015 |
23676 |
529.64 |
| Jan 21 2015 |
33333 |
529.64 |
| Jan 14 2015 |
23694 |
529.64 |
| Jan 14 2015 |
33332 |
529.64 |
| Jan 07 2015 |
23693 |
529.64 |
| Jan 07 2015 |
33313 |
529.64 |
| Dec 31 2014 |
23693 |
529.64 |
| Dec 31 2014 |
33340 |
529.64 |
| Dec 24 2014 |
23693 |
529.64 |
| Dec 24 2014 |
33340 |
529.64 |
| Dec 17 2014 |
23693 |
529.64 |
| Dec 17 2014 |
33328 |
529.64 |
| Dec 10 2014 |
23693 |
529.64 |
| Dec 10 2014 |
33329 |
529.64 |
| Dec 03 2014 |
23693 |
529.64 |
| Dec 03 2014 |
33329 |
529.64 |
| Nov 26 2014 |
23693 |
529.64 |
| Nov 26 2014 |
33329 |
529.64 |
| Nov 19 2014 |
23693 |
529.64 |
| Nov 19 2014 |
33328 |
529.64 |
| Nov 12 2014 |
23693 |
529.64 |
| Nov 12 2014 |
33331 |
529.64 |
| Nov 05 2014 |
23693 |
529.64 |
| Nov 05 2014 |
33333 |
529.64 |
| Oct 29 2014 |
23685 |
529.64 |
| Oct 29 2014 |
33328 |
529.64 |
| Oct 22 2014 |
23620 |
529.64 |
| Oct 22 2014 |
33325 |
529.64 |
| Oct 15 2014 |
23486 |
529.64 |
| Oct 15 2014 |
33206 |
529.64 |
| Oct 08 2014 |
23509 |
529.64 |
| Oct 08 2014 |
33193 |
529.64 |
| Oct 01 2014 |
23515 |
529.64 |
| Oct 01 2014 |
33250 |
529.64 |
| Sep 24 2014 |
23616 |
529.64 |
| Sep 24 2014 |
33237 |
529.64 |
| Sep 17 2014 |
23398 |
529.64 |
| Sep 17 2014 |
33132 |
529.64 |
| Sep 10 2014 |
23402 |
529.64 |
| Sep 10 2014 |
33189 |
529.64 |
| Sep 03 2014 |
23477 |
529.64 |
| Sep 03 2014 |
33249 |
529.64 |
| Aug 27 2014 |
23359 |
529.64 |
| Aug 27 2014 |
33359 |
529.64 |
| Aug 20 2014 |
23336 |
529.64 |
| Aug 20 2014 |
33408 |
529.64 |
