| Jun 23 2022 |
2266 |
353.95 |
| Jun 16 2022 |
2267 |
353.95 |
| Jun 09 2022 |
2309 |
353.95 |
| Jun 02 2022 |
2291 |
353.95 |
| May 26 2022 |
2288 |
353.95 |
| May 19 2022 |
2283 |
353.95 |
| May 12 2022 |
2265 |
353.95 |
| May 05 2022 |
2087 |
353.95 |
| Apr 28 2022 |
2248 |
353.95 |
| Apr 21 2022 |
2086 |
353.95 |
| Apr 14 2022 |
2090 |
353.95 |
| Apr 07 2022 |
2097 |
353.95 |
| Mar 31 2022 |
2046 |
353.95 |
| Mar 24 2022 |
2053 |
353.95 |
| Mar 17 2022 |
2056 |
353.95 |
| Mar 10 2022 |
2024 |
353.95 |
| Mar 03 2022 |
1925 |
353.95 |
| Feb 24 2022 |
1881 |
353.95 |
| Feb 17 2022 |
1714 |
353.95 |
| Feb 10 2022 |
1685 |
353.95 |
| Feb 03 2022 |
1674 |
353.95 |
| Jan 27 2022 |
1674 |
353.95 |
| Jan 20 2022 |
1673 |
353.95 |
| Jan 13 2022 |
1686 |
353.95 |
| Jan 06 2022 |
1687 |
353.95 |
| Dec 30 2021 |
1689 |
353.95 |
| Dec 23 2021 |
1689 |
353.95 |
| Dec 16 2021 |
1689 |
353.95 |
| Dec 09 2021 |
1689 |
353.95 |
| Dec 02 2021 |
1689 |
353.95 |
| Nov 25 2021 |
1689 |
353.95 |
| Nov 18 2021 |
1690 |
353.95 |
| Nov 11 2021 |
1691 |
353.95 |
| Nov 04 2021 |
1701 |
353.95 |
| Oct 28 2021 |
1702 |
353.95 |
| Oct 21 2021 |
1704 |
353.95 |
| Oct 14 2021 |
1701 |
353.95 |
| Oct 07 2021 |
1700 |
353.95 |
| Sep 30 2021 |
1662 |
353.95 |
| Sep 23 2021 |
1630 |
353.95 |
| Sep 16 2021 |
1612 |
353.95 |
| Sep 09 2021 |
1600 |
353.95 |
| Sep 02 2021 |
1599 |
353.95 |
| Aug 26 2021 |
1502 |
353.95 |
| Aug 19 2021 |
1481 |
353.95 |
| Aug 12 2021 |
1480 |
353.95 |
| Aug 05 2021 |
1438 |
353.95 |
| Jul 29 2021 |
1416 |
353.95 |
| Jul 22 2021 |
1244 |
353.95 |
| Jul 15 2021 |
1201 |
353.95 |
| Jul 08 2021 |
1133 |
353.95 |
| Jul 01 2021 |
1107 |
353.95 |
| Jun 24 2021 |
1056 |
353.95 |
| Jun 17 2021 |
921 |
353.95 |
| Jun 10 2021 |
859 |
353.95 |
| Jun 03 2021 |
749 |
353.95 |
| May 27 2021 |
755 |
353.95 |
| May 07 2021 |
2766 |
353.95 |
| Apr 30 2021 |
1270 |
353.95 |
| Apr 23 2021 |
1091 |
353.95 |
| Apr 16 2021 |
938 |
353.95 |
| Apr 09 2021 |
670 |
353.95 |
| Apr 02 2021 |
661 |
353.95 |
| Mar 26 2021 |
548 |
353.95 |
| Mar 19 2021 |
462 |
353.95 |
| Mar 12 2021 |
402 |
353.95 |
| Mar 05 2021 |
537 |
353.95 |
| Feb 26 2021 |
601 |
353.95 |
| Feb 19 2021 |
646 |
353.95 |
| Feb 12 2021 |
696 |
353.95 |
| Feb 05 2021 |
724 |
353.95 |
| Jan 29 2021 |
736 |
353.95 |
| Jan 22 2021 |
747 |
353.95 |
| Jan 15 2021 |
787 |
353.95 |
| Jan 08 2021 |
787 |
353.95 |
| Jan 01 2021 |
786 |
353.95 |
| Dec 25 2020 |
786 |
353.95 |
| Dec 18 2020 |
786 |
353.95 |
| Dec 11 2020 |
786 |
353.95 |
| Dec 04 2020 |
784 |
353.95 |
| Nov 27 2020 |
784 |
353.95 |
| Nov 20 2020 |
784 |
353.95 |
| Nov 13 2020 |
784 |
353.95 |
| Nov 06 2020 |
794 |
353.95 |
| Oct 30 2020 |
761 |
353.95 |
| Oct 23 2020 |
750 |
353.95 |
| Oct 16 2020 |
752 |
353.95 |
| Oct 09 2020 |
742 |
353.95 |
| Oct 02 2020 |
668 |
353.95 |
| Sep 25 2020 |
669 |
353.95 |
| Sep 18 2020 |
669 |
353.95 |
| Aug 24 2018 |
2432 |
361.68 |
| Aug 24 2018 |
3849 |
361.68 |
| Aug 17 2018 |
2435 |
361.68 |
| Aug 17 2018 |
3860 |
361.68 |
| Aug 10 2018 |
2491 |
361.68 |
| Aug 10 2018 |
3931 |
361.68 |
| Aug 03 2018 |
2541 |
361.68 |
| Aug 03 2018 |
3991 |
361.68 |
| Jul 27 2018 |
2551 |
361.68 |
| Jul 27 2018 |
3997 |
361.68 |
| Jul 20 2018 |
2540 |
361.68 |
| Jul 20 2018 |
4080 |
361.68 |
| Jul 13 2018 |
1316 |
330.55 |
| Jul 13 2018 |
2042 |
330.55 |
| Jul 06 2018 |
1155 |
330.55 |
| Jul 06 2018 |
1844 |
330.55 |
| Jun 29 2018 |
1167 |
330.55 |
| Jun 29 2018 |
1855 |
330.55 |
| Jun 22 2018 |
1214 |
330.55 |
| Jun 22 2018 |
1936 |
330.55 |
| Jun 15 2018 |
658 |
294.8 |
| Jun 15 2018 |
1222 |
330.55 |
| Jun 15 2018 |
1942 |
330.55 |
| Jun 08 2018 |
687 |
294.8 |
| Jun 08 2018 |
1229 |
330.55 |
| Jun 08 2018 |
2002 |
330.55 |
| Jun 01 2018 |
687 |
294.8 |
| Jun 01 2018 |
1448 |
330.55 |
| Jun 01 2018 |
2222 |
330.55 |
| May 25 2018 |
703 |
294.8 |
| May 25 2018 |
1459 |
330.55 |
| May 25 2018 |
2295 |
330.55 |
| May 18 2018 |
709 |
294.8 |
| May 18 2018 |
1463 |
330.55 |
| May 18 2018 |
2264 |
330.55 |
| May 11 2018 |
703 |
294.8 |
| May 11 2018 |
1461 |
330.55 |
| May 11 2018 |
2329 |
330.55 |
| May 04 2018 |
716 |
294.8 |
| May 04 2018 |
1505 |
330.55 |
| May 04 2018 |
2378 |
330.55 |
| Apr 27 2018 |
749 |
294.8 |
| Apr 27 2018 |
1517 |
330.55 |
| Apr 27 2018 |
2390 |
330.55 |
| Apr 20 2018 |
750 |
294.8 |
| Apr 20 2018 |
1537 |
330.55 |
| Apr 20 2018 |
2408 |
330.55 |
| Apr 13 2018 |
736 |
294.8 |
| Apr 13 2018 |
1526 |
330.55 |
| Apr 13 2018 |
2414 |
330.55 |
| Apr 06 2018 |
736 |
294.8 |
| Apr 06 2018 |
1569 |
330.55 |
| Apr 06 2018 |
2436 |
330.55 |
| Mar 30 2018 |
724 |
294.8 |
| Mar 30 2018 |
1616 |
330.55 |
| Mar 30 2018 |
2476 |
330.55 |
| Mar 23 2018 |
793 |
294.8 |
| Mar 23 2018 |
1665 |
330.55 |
| Mar 23 2018 |
2513 |
330.55 |
| Mar 16 2018 |
800 |
294.8 |
| Mar 16 2018 |
1677 |
330.55 |
| Mar 16 2018 |
2551 |
330.55 |
| Mar 09 2018 |
802 |
294.8 |
| Mar 09 2018 |
1683 |
330.55 |
| Mar 09 2018 |
2576 |
330.55 |
| Mar 02 2018 |
812 |
294.8 |
| Mar 02 2018 |
1722 |
330.55 |
| Mar 02 2018 |
2724 |
330.55 |
| Feb 23 2018 |
826 |
294.8 |
| Feb 23 2018 |
1758 |
330.55 |
| Feb 23 2018 |
2747 |
330.55 |
| Feb 16 2018 |
793 |
294.8 |
| Feb 16 2018 |
1789 |
330.55 |
| Feb 16 2018 |
2762 |
330.55 |
| Feb 09 2018 |
804 |
294.8 |
| Feb 09 2018 |
1794 |
330.55 |
| Feb 09 2018 |
2764 |
330.55 |
| Feb 02 2018 |
802 |
294.8 |
| Feb 02 2018 |
1800 |
330.55 |
| Feb 02 2018 |
2773 |
330.55 |
| Jan 26 2018 |
802 |
294.8 |
| Jan 26 2018 |
1806 |
330.55 |
| Jan 26 2018 |
2777 |
330.55 |
| Jan 19 2018 |
802 |
294.8 |
| Jan 19 2018 |
1806 |
330.55 |
| Jan 19 2018 |
2776 |
330.55 |
| Jan 12 2018 |
800 |
294.8 |
| Jan 12 2018 |
1809 |
330.55 |
| Jan 12 2018 |
2784 |
330.55 |
| Jan 05 2018 |
800 |
294.8 |
| Jan 05 2018 |
1809 |
330.55 |
| Jan 05 2018 |
2783 |
330.55 |
| Dec 29 2017 |
799 |
294.8 |
| Dec 29 2017 |
1809 |
330.55 |
| Dec 29 2017 |
2783 |
330.55 |
| Dec 22 2017 |
799 |
294.8 |
| Dec 22 2017 |
1809 |
330.55 |
| Dec 22 2017 |
2783 |
330.55 |
| Dec 15 2017 |
799 |
294.8 |
| Dec 15 2017 |
1809 |
330.55 |
| Dec 15 2017 |
2785 |
330.55 |
| Dec 08 2017 |
799 |
294.8 |
| Dec 08 2017 |
1809 |
330.55 |
| Dec 08 2017 |
2785 |
330.55 |
| Dec 01 2017 |
799 |
294.8 |
| Dec 01 2017 |
1809 |
330.55 |
| Dec 01 2017 |
2785 |
330.55 |
| Nov 24 2017 |
799 |
294.8 |
| Nov 24 2017 |
1809 |
330.55 |
| Nov 24 2017 |
2785 |
330.55 |
| Nov 17 2017 |
799 |
294.8 |
| Nov 17 2017 |
1809 |
330.55 |
| Nov 17 2017 |
2785 |
330.55 |
| Nov 10 2017 |
799 |
294.8 |
| Nov 10 2017 |
1811 |
330.55 |
| Nov 10 2017 |
2787 |
330.55 |
| Nov 03 2017 |
799 |
294.8 |
| Nov 03 2017 |
1811 |
330.55 |
| Nov 03 2017 |
2787 |
330.55 |
| Oct 27 2017 |
799 |
294.8 |
| Oct 27 2017 |
1833 |
330.55 |
| Oct 27 2017 |
2798 |
330.55 |
| Oct 20 2017 |
797 |
294.8 |
| Oct 20 2017 |
1828 |
330.55 |
| Oct 20 2017 |
2795 |
330.55 |
| Oct 13 2017 |
797 |
294.8 |
| Oct 13 2017 |
1833 |
330.55 |
| Oct 13 2017 |
2803 |
330.55 |
| Oct 06 2017 |
797 |
294.8 |
| Oct 06 2017 |
1833 |
330.55 |
| Oct 06 2017 |
2801 |
330.55 |
| Sep 29 2017 |
799 |
294.8 |
| Sep 29 2017 |
1832 |
330.55 |
| Sep 29 2017 |
2788 |
330.55 |
| Sep 22 2017 |
799 |
294.8 |
| Sep 22 2017 |
1859 |
330.55 |
| Sep 22 2017 |
2812 |
330.55 |
| Sep 15 2017 |
802 |
294.8 |
| Sep 15 2017 |
1867 |
330.55 |
| Sep 15 2017 |
2846 |
330.55 |
| Sep 08 2017 |
797 |
294.8 |
| Sep 08 2017 |
880 |
299.42 |
| Sep 08 2017 |
1442 |
299.42 |
| Sep 01 2017 |
828 |
294.8 |
| Sep 01 2017 |
836 |
299.42 |
| Sep 01 2017 |
1398 |
299.42 |
| Aug 25 2017 |
825 |
294.8 |
| Aug 25 2017 |
963 |
299.42 |
| Aug 25 2017 |
1514 |
299.42 |
| Aug 18 2017 |
876 |
294.8 |
| Aug 18 2017 |
2145 |
329.84 |
| Aug 18 2017 |
3142 |
329.84 |
| Aug 11 2017 |
870 |
294.8 |
| Aug 11 2017 |
2710 |
341.54 |
| Aug 11 2017 |
3915 |
341.54 |
| Aug 04 2017 |
892 |
294.8 |
| Aug 04 2017 |
2728 |
341.54 |
| Aug 04 2017 |
3960 |
341.54 |
| Jul 28 2017 |
895 |
294.8 |
| Jul 28 2017 |
3648 |
357.83 |
| Jul 28 2017 |
5281 |
357.83 |
| Jul 21 2017 |
913 |
294.8 |
| Jul 21 2017 |
1870 |
320.98 |
| Jul 21 2017 |
2483 |
341.29 |
| Jul 21 2017 |
1436 |
295.65 |
| Jul 14 2017 |
531 |
263.42 |
| Jul 14 2017 |
2585 |
336.44 |
| Jul 14 2017 |
2526 |
341.29 |
| Jul 14 2017 |
1835 |
304.02 |
| Jul 07 2017 |
539 |
263.42 |
| Jul 07 2017 |
2601 |
336.44 |
| Jul 07 2017 |
2568 |
341.29 |
| Jul 07 2017 |
1865 |
304.02 |
| Jun 30 2017 |
537 |
263.42 |
| Jun 30 2017 |
2625 |
336.44 |
| Jun 30 2017 |
2575 |
341.29 |
| Jun 30 2017 |
1868 |
304.02 |
| Jun 23 2017 |
612 |
269.06 |
| Jun 23 2017 |
2724 |
336.44 |
| Jun 23 2017 |
3311 |
341.29 |
| Jun 23 2017 |
1850 |
304.02 |
| Jun 16 2017 |
466 |
256.18 |
| Jun 16 2017 |
2722 |
336.44 |
| Jun 16 2017 |
3422 |
341.29 |
| Jun 16 2017 |
1898 |
304.02 |
| Jun 09 2017 |
459 |
256.18 |
| Jun 09 2017 |
2581 |
336.44 |
| Jun 09 2017 |
3496 |
341.29 |
| Jun 09 2017 |
1748 |
304.02 |
| Jun 02 2017 |
456 |
256.18 |
| Jun 02 2017 |
2735 |
336.44 |
| Jun 02 2017 |
3519 |
341.29 |
| Jun 02 2017 |
1833 |
304.02 |
| May 26 2017 |
462 |
256.18 |
| May 26 2017 |
2737 |
336.44 |
| May 26 2017 |
3230 |
336.06 |
| May 26 2017 |
1737 |
301.93 |
| May 19 2017 |
740 |
277.79 |
| May 19 2017 |
2269 |
326.05 |
| May 19 2017 |
2815 |
328.92 |
| May 19 2017 |
1573 |
297.93 |
| May 12 2017 |
750 |
277.79 |
| May 12 2017 |
1634 |
312.36 |
| May 12 2017 |
2859 |
328.92 |
| May 12 2017 |
1566 |
297.93 |
| May 05 2017 |
821 |
277.79 |
| May 05 2017 |
1645 |
312.36 |
| May 05 2017 |
2916 |
328.92 |
| May 05 2017 |
1618 |
297.93 |
| Apr 28 2017 |
820 |
277.79 |
| Apr 28 2017 |
1663 |
312.36 |
| Apr 28 2017 |
2811 |
328.92 |
| Apr 28 2017 |
1626 |
297.93 |
| Apr 21 2017 |
831 |
277.79 |
| Apr 21 2017 |
1679 |
312.36 |
| Apr 21 2017 |
2911 |
328.92 |
| Apr 21 2017 |
1666 |
297.93 |
| Apr 14 2017 |
863 |
277.79 |
| Apr 14 2017 |
1733 |
312.36 |
| Apr 14 2017 |
2951 |
328.92 |
| Apr 14 2017 |
1692 |
297.93 |
| Apr 07 2017 |
855 |
277.79 |
| Apr 07 2017 |
1721 |
312.36 |
| Apr 07 2017 |
3022 |
328.92 |
| Apr 07 2017 |
1569 |
297.93 |
| Mar 31 2017 |
880 |
277.79 |
| Mar 31 2017 |
1758 |
312.36 |
| Mar 31 2017 |
3105 |
328.92 |
| Mar 31 2017 |
1615 |
297.93 |
| Mar 24 2017 |
854 |
277.79 |
| Mar 24 2017 |
1735 |
312.36 |
| Mar 24 2017 |
3058 |
328.92 |
| Mar 24 2017 |
1603 |
297.93 |
| Mar 17 2017 |
861 |
277.79 |
| Mar 17 2017 |
1755 |
312.36 |
| Mar 17 2017 |
3107 |
328.92 |
| Mar 17 2017 |
1607 |
297.93 |
| Mar 10 2017 |
861 |
277.79 |
| Mar 10 2017 |
1767 |
312.36 |
| Mar 10 2017 |
3137 |
328.92 |
| Mar 10 2017 |
1637 |
297.93 |
| Mar 03 2017 |
858 |
277.79 |
| Mar 03 2017 |
1794 |
312.36 |
| Mar 03 2017 |
3113 |
328.92 |
| Mar 03 2017 |
1644 |
297.93 |
| Feb 24 2017 |
867 |
277.79 |
| Feb 24 2017 |
1815 |
312.36 |
| Feb 24 2017 |
3109 |
328.92 |
| Feb 24 2017 |
1674 |
297.93 |
| Feb 17 2017 |
867 |
277.79 |
| Feb 17 2017 |
1811 |
312.36 |
| Feb 17 2017 |
3001 |
328.92 |
| Feb 17 2017 |
1680 |
297.93 |
| Feb 10 2017 |
872 |
277.79 |
| Feb 10 2017 |
1833 |
312.36 |
| Feb 10 2017 |
3018 |
328.92 |
| Feb 10 2017 |
1689 |
297.93 |
| Feb 03 2017 |
875 |
277.79 |
| Feb 03 2017 |
1844 |
312.36 |
| Feb 03 2017 |
3015 |
328.92 |
| Feb 03 2017 |
1699 |
297.93 |
| Jan 27 2017 |
875 |
277.79 |
| Jan 27 2017 |
1850 |
312.36 |
| Jan 27 2017 |
3024 |
328.92 |
| Jan 27 2017 |
1710 |
297.93 |
| Jan 20 2017 |
874 |
277.79 |
| Jan 20 2017 |
1857 |
312.36 |
| Jan 20 2017 |
3029 |
328.92 |
| Jan 20 2017 |
1714 |
297.93 |
| Jan 13 2017 |
874 |
277.79 |
| Jan 13 2017 |
1860 |
312.36 |
| Jan 13 2017 |
3031 |
328.92 |
| Jan 13 2017 |
1716 |
297.93 |
| Jan 06 2017 |
874 |
277.79 |
| Jan 06 2017 |
1860 |
312.36 |
| Jan 06 2017 |
3037 |
328.92 |
| Jan 06 2017 |
1718 |
297.93 |
| Dec 30 2016 |
877 |
277.79 |
| Dec 30 2016 |
1860 |
312.36 |
| Dec 30 2016 |
3037 |
328.92 |
| Dec 30 2016 |
1720 |
297.93 |
| Dec 23 2016 |
877 |
277.79 |
| Dec 23 2016 |
1860 |
312.36 |
| Dec 23 2016 |
3037 |
328.92 |
| Dec 23 2016 |
1720 |
297.93 |
| Dec 16 2016 |
877 |
277.79 |
| Dec 16 2016 |
1860 |
312.36 |
| Dec 16 2016 |
3039 |
328.92 |
| Dec 16 2016 |
1722 |
297.93 |
| Dec 09 2016 |
877 |
277.79 |
| Dec 09 2016 |
1860 |
312.36 |
| Dec 09 2016 |
3039 |
328.92 |
| Dec 09 2016 |
1722 |
297.93 |
| Dec 02 2016 |
877 |
277.79 |
| Dec 02 2016 |
1860 |
312.36 |
| Dec 02 2016 |
3039 |
328.92 |
| Dec 02 2016 |
1722 |
297.93 |
| Nov 25 2016 |
877 |
277.79 |
| Nov 25 2016 |
1860 |
312.36 |
| Nov 25 2016 |
3040 |
328.92 |
| Nov 25 2016 |
1722 |
297.93 |
| Nov 18 2016 |
877 |
277.79 |
| Nov 18 2016 |
1860 |
312.36 |
| Nov 18 2016 |
3040 |
328.92 |
| Nov 18 2016 |
1722 |
297.93 |
| Nov 11 2016 |
877 |
277.79 |
| Nov 11 2016 |
1861 |
312.36 |
| Nov 11 2016 |
3040 |
328.92 |
| Nov 11 2016 |
1724 |
297.93 |
| Nov 04 2016 |
877 |
277.79 |
| Nov 04 2016 |
1861 |
312.36 |
| Nov 04 2016 |
3040 |
328.92 |
| Nov 04 2016 |
1724 |
297.93 |
| Oct 28 2016 |
876 |
277.79 |
| Oct 28 2016 |
1856 |
312.36 |
| Oct 28 2016 |
3040 |
328.92 |
| Oct 28 2016 |
1722 |
297.93 |
| Oct 21 2016 |
876 |
277.79 |
| Oct 21 2016 |
1860 |
312.36 |
| Oct 21 2016 |
3044 |
328.92 |
| Oct 21 2016 |
1724 |
297.93 |
| Oct 14 2016 |
876 |
277.79 |
| Oct 14 2016 |
1858 |
312.36 |
| Oct 14 2016 |
3055 |
328.92 |
| Oct 14 2016 |
1735 |
297.93 |
| Oct 07 2016 |
876 |
277.79 |
| Oct 07 2016 |
1863 |
312.36 |
| Oct 07 2016 |
3056 |
328.92 |
| Oct 07 2016 |
1737 |
297.93 |
| Sep 30 2016 |
897 |
277.79 |
| Sep 30 2016 |
1861 |
312.36 |
| Sep 30 2016 |
3057 |
328.92 |
| Sep 30 2016 |
1737 |
297.93 |
| Sep 23 2016 |
897 |
277.79 |
| Sep 23 2016 |
1852 |
312.36 |
| Sep 23 2016 |
3060 |
328.92 |
| Sep 23 2016 |
1725 |
297.93 |
| Sep 16 2016 |
899 |
277.79 |
| Sep 16 2016 |
1854 |
312.36 |
| Sep 16 2016 |
3077 |
328.92 |
| Sep 16 2016 |
1737 |
297.93 |
| Sep 09 2016 |
937 |
277.79 |
| Sep 09 2016 |
1889 |
312.36 |
| Sep 09 2016 |
3126 |
328.92 |
| Sep 09 2016 |
1801 |
297.93 |
| Sep 02 2016 |
959 |
277.79 |
| Sep 02 2016 |
1903 |
312.36 |
| Sep 02 2016 |
3180 |
328.92 |
| Sep 02 2016 |
1840 |
297.93 |
| Aug 26 2016 |
1010 |
280.49 |
| Aug 26 2016 |
1703 |
312.36 |
| Aug 26 2016 |
3176 |
328.92 |
| Aug 26 2016 |
1743 |
297.93 |
| Aug 19 2016 |
1026 |
280.49 |
| Aug 19 2016 |
2286 |
325.03 |
| Aug 19 2016 |
3176 |
328.92 |
| Aug 19 2016 |
1751 |
298.19 |
| Aug 12 2016 |
1267 |
280.49 |
| Aug 12 2016 |
2307 |
325.35 |
| Aug 12 2016 |
3238 |
328.92 |
| Aug 12 2016 |
1194 |
271.37 |
| Aug 05 2016 |
1278 |
280.49 |
| Aug 05 2016 |
2395 |
325.35 |
| Aug 05 2016 |
3270 |
328.92 |
| Aug 05 2016 |
1276 |
271.37 |
| Jul 29 2016 |
1768 |
300.67 |
| Jul 29 2016 |
3564 |
349.2 |
| Jul 29 2016 |
2940 |
322.73 |
| Jul 29 2016 |
2884 |
307 |
| Jul 22 2016 |
1838 |
300.67 |
| Jul 22 2016 |
3223 |
341.58 |
| Jul 22 2016 |
3033 |
322.73 |
| Jul 22 2016 |
2853 |
305.02 |
| Jun 22 2016 |
2480 |
321 |
| Jun 22 2016 |
3349 |
341.58 |
| Jun 22 2016 |
3153 |
322.73 |
| Jun 22 2016 |
3879 |
313.16 |
| Jun 15 2016 |
2526 |
321 |
| Jun 15 2016 |
3410 |
341.58 |
| Jun 15 2016 |
3182 |
322.73 |
| Jun 15 2016 |
3939 |
313.16 |
| Jun 08 2016 |
2549 |
321 |
| Jun 08 2016 |
3393 |
341.58 |
| Jun 08 2016 |
3230 |
322.73 |
| Jun 08 2016 |
3954 |
313.16 |
| Jun 01 2016 |
2717 |
321 |
| Jun 01 2016 |
2572 |
325.75 |
| Jun 01 2016 |
2809 |
314.62 |
| Jun 01 2016 |
3963 |
310.22 |
| May 25 2016 |
2714 |
321 |
| May 25 2016 |
3450 |
341.2 |
| May 25 2016 |
2855 |
314.62 |
| May 25 2016 |
4152 |
312.78 |
| May 18 2016 |
3762 |
345.31 |
| May 18 2016 |
6975 |
345.31 |
| May 11 2016 |
3762 |
345.31 |
| May 11 2016 |
6965 |
345.31 |
| May 04 2016 |
3066 |
334.31 |
| May 04 2016 |
5962 |
334.31 |
| Apr 27 2016 |
3526 |
340.4 |
| Apr 27 2016 |
6643 |
340.4 |
| Apr 20 2016 |
3582 |
340.4 |
| Apr 20 2016 |
6768 |
340.4 |
| Apr 13 2016 |
4158 |
346.91 |
| Apr 13 2016 |
7369 |
346.91 |
| Apr 06 2016 |
4235 |
346.91 |
| Apr 06 2016 |
7439 |
346.91 |
| Mar 30 2016 |
4185 |
346.91 |
| Mar 30 2016 |
7381 |
346.91 |
| Mar 23 2016 |
4312 |
346.91 |
| Mar 23 2016 |
7491 |
346.91 |
| Mar 16 2016 |
4380 |
346.91 |
| Mar 16 2016 |
7438 |
346.91 |
| Mar 09 2016 |
4401 |
346.91 |
| Mar 09 2016 |
7457 |
346.91 |
| Mar 02 2016 |
4378 |
346.91 |
| Mar 02 2016 |
7421 |
346.91 |
| Feb 24 2016 |
4424 |
346.91 |
| Feb 24 2016 |
7406 |
346.91 |
| Feb 17 2016 |
4493 |
346.91 |
| Feb 17 2016 |
7460 |
346.91 |
| Feb 10 2016 |
4481 |
346.91 |
| Feb 10 2016 |
7494 |
346.91 |
| Feb 03 2016 |
4511 |
346.91 |
| Feb 03 2016 |
7515 |
346.91 |
| Jan 27 2016 |
4531 |
346.91 |
| Jan 27 2016 |
7529 |
346.91 |
| Jan 20 2016 |
4537 |
346.91 |
| Jan 20 2016 |
7549 |
346.91 |
| Jan 13 2016 |
4541 |
346.91 |
| Jan 13 2016 |
7559 |
346.91 |
| Jan 06 2016 |
4541 |
346.91 |
| Jan 06 2016 |
7560 |
346.91 |
| Dec 30 2015 |
4541 |
346.91 |
| Dec 30 2015 |
7559 |
346.91 |
| Dec 23 2015 |
4541 |
346.91 |
| Dec 23 2015 |
7559 |
346.91 |
| Dec 16 2015 |
4541 |
346.91 |
| Dec 16 2015 |
7559 |
346.91 |
| Dec 09 2015 |
4541 |
346.91 |
| Dec 09 2015 |
7560 |
346.91 |
| Dec 02 2015 |
4541 |
346.91 |
| Dec 02 2015 |
7561 |
346.91 |
| Nov 25 2015 |
4541 |
346.91 |
| Nov 25 2015 |
7562 |
346.91 |
| Nov 18 2015 |
4541 |
346.91 |
| Nov 18 2015 |
7562 |
346.91 |
| Nov 11 2015 |
4536 |
346.91 |
| Nov 11 2015 |
7558 |
346.91 |
| Nov 04 2015 |
4536 |
346.91 |
| Nov 04 2015 |
7558 |
346.91 |
| Oct 28 2015 |
4537 |
346.91 |
| Oct 28 2015 |
7548 |
346.91 |
| Oct 21 2015 |
4535 |
346.91 |
| Oct 21 2015 |
7554 |
346.91 |
| Oct 14 2015 |
4539 |
346.91 |
| Oct 14 2015 |
7556 |
346.91 |
| Oct 07 2015 |
4540 |
346.91 |
| Oct 07 2015 |
7558 |
346.91 |
| Sep 30 2015 |
4548 |
346.91 |
| Sep 30 2015 |
7578 |
346.91 |
| Sep 23 2015 |
4563 |
346.91 |
| Sep 23 2015 |
7612 |
346.91 |
| Sep 16 2015 |
4524 |
346.91 |
| Sep 16 2015 |
7602 |
346.91 |
| Sep 09 2015 |
4521 |
346.91 |
| Sep 09 2015 |
7628 |
346.91 |
| Sep 02 2015 |
3870 |
337.26 |
| Sep 02 2015 |
6660 |
337.26 |
| Aug 26 2015 |
3358 |
329.81 |
| Aug 26 2015 |
3963 |
337.4 |
| Aug 26 2015 |
17696 |
475.72 |
| Aug 26 2015 |
5628 |
324.57 |
| Aug 19 2015 |
3338 |
329.81 |
| Aug 19 2015 |
4112 |
337.4 |
| Aug 19 2015 |
17769 |
475.72 |
| Aug 19 2015 |
5724 |
324.57 |
| Aug 12 2015 |
3361 |
329.81 |
| Aug 12 2015 |
4092 |
337.4 |
| Aug 12 2015 |
17891 |
475.72 |
| Aug 12 2015 |
5736 |
324.57 |
| Aug 05 2015 |
3389 |
329.81 |
| Aug 05 2015 |
4141 |
337.4 |
| Aug 05 2015 |
17804 |
475.72 |
| Aug 05 2015 |
5721 |
324.57 |
| Jul 29 2015 |
3337 |
329.81 |
| Jul 29 2015 |
4145 |
337.4 |
| Jul 29 2015 |
17978 |
475.72 |
| Jul 29 2015 |
5778 |
324.57 |
| Jul 22 2015 |
3345 |
329.81 |
| Jul 22 2015 |
4849 |
346.74 |
| Jul 22 2015 |
17920 |
475.72 |
| Jul 22 2015 |
6645 |
333.91 |
| Jul 15 2015 |
3447 |
329.81 |
| Jul 15 2015 |
5017 |
346.74 |
| Jul 15 2015 |
18031 |
475.72 |
| Jul 15 2015 |
6771 |
333.91 |
| Jul 08 2015 |
3516 |
329.81 |
| Jul 08 2015 |
5056 |
346.74 |
| Jul 08 2015 |
18079 |
475.72 |
| Jul 08 2015 |
6883 |
333.91 |
| Jul 01 2015 |
3550 |
329.81 |
| Jul 01 2015 |
5090 |
346.74 |
| Jul 01 2015 |
18164 |
475.72 |
| Jul 01 2015 |
6941 |
333.91 |
| Jun 24 2015 |
3548 |
329.81 |
| Jun 24 2015 |
5128 |
346.74 |
| Jun 24 2015 |
18204 |
475.72 |
| Jun 24 2015 |
7016 |
333.91 |
| Jun 17 2015 |
3595 |
329.81 |
| Jun 17 2015 |
5114 |
346.74 |
| Jun 17 2015 |
18236 |
475.72 |
| Jun 17 2015 |
7108 |
333.91 |
| Jun 10 2015 |
3554 |
329.81 |
| Jun 10 2015 |
5133 |
346.74 |
| Jun 10 2015 |
18279 |
475.72 |
| Jun 10 2015 |
7030 |
333.91 |
| Jun 03 2015 |
3550 |
329.81 |
| Jun 03 2015 |
6089 |
356.84 |
| Jun 03 2015 |
18246 |
475.72 |
| Jun 03 2015 |
8235 |
344.38 |
| May 27 2015 |
3540 |
329.81 |
| May 27 2015 |
6027 |
356.84 |
| May 27 2015 |
18231 |
475.72 |
| May 27 2015 |
8218 |
344.38 |
| May 20 2015 |
3522 |
329.81 |
| May 20 2015 |
6116 |
356.84 |
| May 20 2015 |
18265 |
475.72 |
| May 20 2015 |
8290 |
344.38 |
| May 13 2015 |
3526 |
329.81 |
| May 13 2015 |
6152 |
356.84 |
| May 13 2015 |
18193 |
475.72 |
| May 13 2015 |
8332 |
344.38 |
| May 06 2015 |
3340 |
329.81 |
| May 06 2015 |
6068 |
356.84 |
| May 06 2015 |
17792 |
475.72 |
| May 06 2015 |
8126 |
344.38 |
| Apr 29 2015 |
3446 |
329.81 |
| Apr 29 2015 |
6085 |
356.23 |
| Apr 29 2015 |
17891 |
475.72 |
| Apr 29 2015 |
8516 |
347.23 |
| Apr 22 2015 |
3469 |
329.81 |
| Apr 22 2015 |
6154 |
356.23 |
| Apr 22 2015 |
17989 |
475.72 |
| Apr 22 2015 |
8576 |
347.23 |
| Apr 15 2015 |
3444 |
329.81 |
| Apr 15 2015 |
5459 |
347.88 |
| Apr 15 2015 |
17862 |
475.72 |
| Apr 15 2015 |
11070 |
367.79 |
| Apr 08 2015 |
3446 |
329.81 |
| Apr 08 2015 |
5470 |
347.88 |
| Apr 08 2015 |
18108 |
475.72 |
| Apr 08 2015 |
11098 |
367.79 |
| Apr 01 2015 |
3421 |
329.81 |
| Apr 01 2015 |
5531 |
347.88 |
| Apr 01 2015 |
18276 |
475.72 |
| Apr 01 2015 |
11288 |
367.79 |
| Mar 25 2015 |
3443 |
329.81 |
| Mar 25 2015 |
5297 |
347.88 |
| Mar 25 2015 |
18093 |
475.72 |
| Mar 25 2015 |
10964 |
367.79 |
| Mar 18 2015 |
3380 |
329.81 |
| Mar 18 2015 |
5149 |
347.88 |
| Mar 18 2015 |
17668 |
475.72 |
| Mar 18 2015 |
10794 |
367.79 |
| Mar 11 2015 |
3466 |
329.81 |
| Mar 11 2015 |
5256 |
347.88 |
| Mar 11 2015 |
17846 |
475.72 |
| Mar 11 2015 |
11172 |
367.79 |
| Mar 04 2015 |
3499 |
329.81 |
| Mar 04 2015 |
5364 |
347.88 |
| Mar 04 2015 |
18103 |
475.72 |
| Mar 04 2015 |
11283 |
367.79 |
| Feb 25 2015 |
3463 |
329.81 |
| Feb 25 2015 |
5387 |
347.88 |
| Feb 25 2015 |
17973 |
475.72 |
| Feb 25 2015 |
11299 |
367.79 |
| Feb 18 2015 |
3484 |
329.81 |
| Feb 18 2015 |
5484 |
347.88 |
| Feb 18 2015 |
18073 |
475.72 |
| Feb 18 2015 |
11360 |
367.79 |
| Feb 11 2015 |
3505 |
329.81 |
| Feb 11 2015 |
5516 |
347.88 |
| Feb 11 2015 |
18152 |
475.72 |
| Feb 11 2015 |
11372 |
367.79 |
| Feb 04 2015 |
3505 |
329.81 |
| Feb 04 2015 |
5546 |
347.88 |
| Feb 04 2015 |
18136 |
475.72 |
| Feb 04 2015 |
11383 |
367.79 |
| Jan 28 2015 |
3505 |
329.81 |
| Jan 28 2015 |
5552 |
347.88 |
| Jan 28 2015 |
18186 |
475.72 |
| Jan 28 2015 |
11402 |
367.79 |
| Jan 21 2015 |
3506 |
329.81 |
| Jan 21 2015 |
5571 |
347.88 |
| Jan 21 2015 |
18157 |
475.72 |
| Jan 21 2015 |
11414 |
367.79 |
| Jan 14 2015 |
3506 |
329.81 |
| Jan 14 2015 |
5580 |
347.88 |
| Jan 14 2015 |
18142 |
475.72 |
| Jan 14 2015 |
11436 |
367.79 |
| Jan 07 2015 |
3506 |
329.81 |
| Jan 07 2015 |
5580 |
347.88 |
| Jan 07 2015 |
18117 |
475.72 |
| Jan 07 2015 |
11425 |
367.79 |
| Dec 31 2014 |
3511 |
329.81 |
| Dec 31 2014 |
5580 |
347.88 |
| Dec 31 2014 |
18118 |
475.72 |
| Dec 31 2014 |
11426 |
367.79 |
| Dec 24 2014 |
3511 |
329.81 |
| Dec 24 2014 |
5580 |
347.88 |
| Dec 24 2014 |
18118 |
475.72 |
| Dec 24 2014 |
11426 |
367.79 |
| Dec 17 2014 |
3511 |
329.81 |
| Dec 17 2014 |
5580 |
347.88 |
| Dec 17 2014 |
18099 |
475.72 |
| Dec 17 2014 |
11421 |
367.79 |
| Dec 10 2014 |
3511 |
329.81 |
| Dec 10 2014 |
5580 |
347.88 |
| Dec 10 2014 |
18100 |
475.72 |
| Dec 10 2014 |
11421 |
367.79 |
| Dec 03 2014 |
3512 |
329.81 |
| Dec 03 2014 |
5580 |
347.88 |
| Dec 03 2014 |
18100 |
475.72 |
| Dec 03 2014 |
11421 |
367.79 |
| Nov 26 2014 |
3512 |
329.81 |
| Nov 26 2014 |
5580 |
347.88 |
| Nov 26 2014 |
18100 |
475.72 |
| Nov 26 2014 |
11421 |
367.79 |
| Nov 19 2014 |
3512 |
329.81 |
| Nov 19 2014 |
5580 |
347.88 |
| Nov 19 2014 |
18100 |
475.72 |
| Nov 19 2014 |
11421 |
367.79 |
| Nov 12 2014 |
3512 |
329.81 |
| Nov 12 2014 |
5580 |
347.88 |
| Nov 12 2014 |
18099 |
475.72 |
| Nov 12 2014 |
11421 |
367.79 |
| Nov 05 2014 |
3512 |
329.81 |
| Nov 05 2014 |
5580 |
347.88 |
| Nov 05 2014 |
18099 |
475.72 |
| Nov 05 2014 |
11421 |
367.79 |
| Oct 29 2014 |
3512 |
329.81 |
| Oct 29 2014 |
5579 |
347.88 |
| Oct 29 2014 |
18099 |
475.72 |
| Oct 29 2014 |
11420 |
367.79 |
| Oct 22 2014 |
3511 |
329.81 |
| Oct 22 2014 |
5572 |
347.88 |
| Oct 22 2014 |
18029 |
475.72 |
| Oct 22 2014 |
11436 |
367.79 |
| Oct 15 2014 |
3511 |
329.81 |
| Oct 15 2014 |
5558 |
347.88 |
| Oct 15 2014 |
18011 |
475.72 |
| Oct 15 2014 |
11412 |
367.79 |
| Oct 08 2014 |
3510 |
329.81 |
| Oct 08 2014 |
5565 |
347.88 |
| Oct 08 2014 |
17986 |
475.72 |
| Oct 08 2014 |
11409 |
367.79 |
| Oct 01 2014 |
3506 |
329.81 |
| Oct 01 2014 |
5570 |
347.88 |
| Oct 01 2014 |
18025 |
475.72 |
| Oct 01 2014 |
11421 |
367.79 |
| Sep 24 2014 |
3487 |
329.81 |
| Sep 24 2014 |
5574 |
347.88 |
| Sep 24 2014 |
17929 |
475.72 |
| Sep 24 2014 |
11401 |
367.79 |
| Sep 17 2014 |
3479 |
329.81 |
| Sep 17 2014 |
5544 |
347.88 |
| Sep 17 2014 |
18000 |
475.72 |
| Sep 17 2014 |
11409 |
367.79 |
| Sep 10 2014 |
6331 |
357.81 |
| Sep 10 2014 |
10203 |
357.81 |
| Sep 03 2014 |
6331 |
357.81 |
| Sep 03 2014 |
10250 |
357.81 |
| Aug 27 2014 |
6249 |
357.81 |
| Aug 27 2014 |
10240 |
357.81 |
| Aug 20 2014 |
6237 |
357.81 |
| Aug 20 2014 |
10261 |
357.81 |
