| Aug 23 2019 |
12440 |
480.03 |
| Aug 23 2019 |
17662 |
480.03 |
| Aug 16 2019 |
12368 |
480.03 |
| Aug 16 2019 |
17592 |
480.03 |
| Aug 09 2019 |
12431 |
480.03 |
| Aug 09 2019 |
17643 |
480.03 |
| Aug 02 2019 |
8548 |
556.45 |
| Aug 02 2019 |
14140 |
499.19 |
| Aug 02 2019 |
16921 |
537.85 |
| Aug 02 2019 |
21672 |
512.07 |
| Jul 26 2019 |
8568 |
556.45 |
| Jul 26 2019 |
14120 |
499.19 |
| Jul 26 2019 |
17015 |
537.85 |
| Jul 26 2019 |
21761 |
512.07 |
| Jul 19 2019 |
8686 |
556.45 |
| Jul 19 2019 |
14351 |
499.19 |
| Jul 19 2019 |
17075 |
537.85 |
| Jul 19 2019 |
21939 |
512.07 |
| Jul 12 2019 |
8654 |
556.45 |
| Jul 12 2019 |
14330 |
499.19 |
| Jul 12 2019 |
17221 |
537.85 |
| Jul 12 2019 |
22017 |
512.07 |
| Jul 05 2019 |
8717 |
556.45 |
| Jul 05 2019 |
14538 |
499.19 |
| Jul 05 2019 |
17663 |
537.85 |
| Jul 05 2019 |
22456 |
512.07 |
| Jun 28 2019 |
8823 |
556.45 |
| Jun 28 2019 |
14652 |
499.19 |
| Jun 28 2019 |
17858 |
537.85 |
| Jun 28 2019 |
22655 |
512.07 |
| Jun 21 2019 |
8686 |
556.45 |
| Jun 21 2019 |
14611 |
499.19 |
| Jun 21 2019 |
17838 |
537.85 |
| Jun 21 2019 |
22514 |
512.07 |
| Jun 14 2019 |
8146 |
538.03 |
| Jun 14 2019 |
16802 |
527.77 |
| Jun 14 2019 |
20809 |
604.16 |
| Jun 14 2019 |
25626 |
541.09 |
| Jun 07 2019 |
8198 |
538.03 |
| Jun 07 2019 |
16928 |
527.77 |
| Jun 07 2019 |
21061 |
604.16 |
| Jun 07 2019 |
25849 |
541.09 |
| May 31 2019 |
8328 |
538.03 |
| May 31 2019 |
16907 |
527.77 |
| May 31 2019 |
20976 |
604.16 |
| May 31 2019 |
25730 |
541.09 |
| May 24 2019 |
8206 |
538.03 |
| May 24 2019 |
16874 |
527.77 |
| May 24 2019 |
20940 |
604.16 |
| May 24 2019 |
25750 |
541.09 |
| May 17 2019 |
8285 |
538.03 |
| May 17 2019 |
16920 |
527.77 |
| May 17 2019 |
21483 |
622.69 |
| May 17 2019 |
25751 |
541.09 |
| May 10 2019 |
8234 |
538.03 |
| May 10 2019 |
17059 |
527.77 |
| May 10 2019 |
21453 |
622.69 |
| May 10 2019 |
25765 |
541.09 |
| May 03 2019 |
8359 |
538.03 |
| May 03 2019 |
17118 |
527.77 |
| May 03 2019 |
21003 |
600.74 |
| May 03 2019 |
25841 |
541.09 |
| Apr 26 2019 |
8366 |
538.03 |
| Apr 26 2019 |
17268 |
527.77 |
| Apr 26 2019 |
20987 |
600.74 |
| Apr 26 2019 |
25165 |
541.09 |
| Apr 19 2019 |
8426 |
538.03 |
| Apr 19 2019 |
17978 |
539.57 |
| Apr 19 2019 |
21154 |
600.74 |
| Apr 19 2019 |
25124 |
541.09 |
| Apr 18 2019 |
8437 |
538.03 |
| Apr 18 2019 |
17987 |
539.57 |
| Apr 18 2019 |
21193 |
600.74 |
| Apr 12 2019 |
8398 |
538.03 |
| Apr 12 2019 |
18003 |
539.57 |
| Apr 12 2019 |
21425 |
600.74 |
| Apr 12 2019 |
25217 |
541.09 |
| Apr 05 2019 |
8319 |
538.03 |
| Apr 05 2019 |
17314 |
539.57 |
| Apr 05 2019 |
20965 |
600.74 |
| Apr 05 2019 |
24552 |
541.09 |
| Mar 29 2019 |
7957 |
538.03 |
| Mar 29 2019 |
17181 |
539.57 |
| Mar 29 2019 |
20719 |
600.74 |
| Mar 29 2019 |
24316 |
541.09 |
| Mar 22 2019 |
8108 |
538.03 |
| Mar 22 2019 |
16780 |
539.57 |
| Mar 22 2019 |
20353 |
600.74 |
| Mar 22 2019 |
23954 |
541.09 |
| Mar 15 2019 |
8452 |
538.03 |
| Mar 15 2019 |
17426 |
549.99 |
| Mar 15 2019 |
20210 |
600.74 |
| Mar 15 2019 |
23877 |
541.09 |
| Mar 08 2019 |
8108 |
538.03 |
| Mar 08 2019 |
17120 |
549.99 |
| Mar 08 2019 |
20034 |
600.74 |
| Mar 08 2019 |
23545 |
541.09 |
| Mar 01 2019 |
8302 |
538.03 |
| Mar 01 2019 |
17247 |
549.99 |
| Mar 01 2019 |
20062 |
600.74 |
| Mar 01 2019 |
23652 |
541.09 |
| Feb 22 2019 |
8322 |
538.03 |
| Feb 22 2019 |
17341 |
549.99 |
| Feb 22 2019 |
20056 |
600.74 |
| Feb 22 2019 |
23742 |
541.09 |
| Feb 15 2019 |
8304 |
538.03 |
| Feb 15 2019 |
17169 |
549.99 |
| Feb 15 2019 |
20002 |
600.74 |
| Feb 15 2019 |
23489 |
541.09 |
| Feb 08 2019 |
8489 |
538.03 |
| Feb 08 2019 |
17115 |
549.99 |
| Feb 08 2019 |
19777 |
600.74 |
| Feb 08 2019 |
23252 |
541.09 |
| Feb 01 2019 |
8513 |
538.03 |
| Feb 01 2019 |
17116 |
549.99 |
| Feb 01 2019 |
19805 |
600.74 |
| Feb 01 2019 |
23249 |
541.09 |
| Jan 25 2019 |
8513 |
538.03 |
| Jan 25 2019 |
17158 |
549.99 |
| Jan 25 2019 |
19780 |
600.74 |
| Jan 25 2019 |
23279 |
541.09 |
| Jan 18 2019 |
8550 |
538.03 |
| Jan 18 2019 |
17235 |
549.99 |
| Jan 18 2019 |
19789 |
600.74 |
| Jan 18 2019 |
23316 |
541.09 |
| Jan 11 2019 |
8550 |
538.03 |
| Jan 11 2019 |
17235 |
549.99 |
| Jan 11 2019 |
19758 |
600.74 |
| Jan 11 2019 |
23295 |
541.09 |
| Jan 04 2019 |
8550 |
538.03 |
| Jan 04 2019 |
17236 |
549.99 |
| Jan 04 2019 |
19778 |
600.74 |
| Jan 04 2019 |
23307 |
541.09 |
| Dec 28 2018 |
8553 |
538.03 |
| Dec 28 2018 |
17236 |
549.99 |
| Dec 28 2018 |
19778 |
600.74 |
| Dec 28 2018 |
23307 |
541.09 |
| Dec 21 2018 |
8553 |
538.03 |
| Dec 21 2018 |
17236 |
549.99 |
| Dec 21 2018 |
19778 |
600.74 |
| Dec 21 2018 |
23307 |
541.09 |
| Dec 14 2018 |
8553 |
538.03 |
| Dec 14 2018 |
17236 |
549.99 |
| Dec 14 2018 |
19778 |
600.74 |
| Dec 14 2018 |
23307 |
541.09 |
| Dec 07 2018 |
8520 |
538.03 |
| Dec 07 2018 |
17236 |
549.99 |
| Dec 07 2018 |
19763 |
600.74 |
| Dec 07 2018 |
23295 |
541.09 |
| Nov 30 2018 |
8520 |
538.03 |
| Nov 30 2018 |
17236 |
549.99 |
| Nov 30 2018 |
19763 |
600.74 |
| Nov 30 2018 |
23295 |
541.09 |
| Nov 23 2018 |
8525 |
538.03 |
| Nov 23 2018 |
17236 |
549.99 |
| Nov 23 2018 |
19763 |
600.74 |
| Nov 23 2018 |
23295 |
541.09 |
| Nov 16 2018 |
8525 |
538.03 |
| Nov 16 2018 |
17236 |
549.99 |
| Nov 16 2018 |
19763 |
600.74 |
| Nov 16 2018 |
23295 |
541.09 |
| Nov 09 2018 |
8525 |
538.03 |
| Nov 09 2018 |
17237 |
549.99 |
| Nov 09 2018 |
19763 |
600.74 |
| Nov 09 2018 |
23296 |
541.09 |
| Nov 02 2018 |
8525 |
538.03 |
| Nov 02 2018 |
17237 |
549.99 |
| Nov 02 2018 |
19763 |
600.74 |
| Nov 02 2018 |
23259 |
541.09 |
| Oct 26 2018 |
8525 |
538.03 |
| Oct 26 2018 |
17228 |
549.99 |
| Oct 26 2018 |
19763 |
600.74 |
| Oct 26 2018 |
23250 |
541.09 |
| Oct 19 2018 |
8525 |
538.03 |
| Oct 19 2018 |
17260 |
549.99 |
| Oct 19 2018 |
19763 |
600.74 |
| Oct 19 2018 |
23283 |
541.09 |
| Oct 12 2018 |
8500 |
538.03 |
| Oct 12 2018 |
17185 |
549.99 |
| Oct 12 2018 |
19728 |
600.74 |
| Oct 12 2018 |
23219 |
541.09 |
| Oct 05 2018 |
8500 |
538.03 |
| Oct 05 2018 |
17208 |
549.99 |
| Oct 05 2018 |
19677 |
600.74 |
| Oct 05 2018 |
23341 |
541.09 |
| Sep 28 2018 |
8506 |
538.03 |
| Sep 28 2018 |
16799 |
549.99 |
| Sep 28 2018 |
19687 |
600.74 |
| Sep 28 2018 |
22793 |
541.09 |
| Sep 21 2018 |
8415 |
538.03 |
| Sep 21 2018 |
16751 |
549.99 |
| Sep 21 2018 |
19608 |
600.74 |
| Sep 21 2018 |
22746 |
541.09 |
| Sep 14 2018 |
8611 |
538.03 |
| Sep 14 2018 |
16819 |
549.99 |
| Sep 14 2018 |
19706 |
600.74 |
| Sep 14 2018 |
22816 |
541.09 |
| Sep 07 2018 |
8654 |
538.03 |
| Sep 07 2018 |
17138 |
549.99 |
| Sep 07 2018 |
19852 |
600.74 |
| Sep 07 2018 |
23254 |
541.09 |
| Aug 31 2018 |
8758 |
538.03 |
| Aug 31 2018 |
17176 |
549.99 |
| Aug 31 2018 |
19952 |
600.74 |
| Aug 31 2018 |
23335 |
541.09 |
| Aug 24 2018 |
8867 |
538.03 |
| Aug 24 2018 |
18585 |
582.36 |
| Aug 24 2018 |
19760 |
600.74 |
| Aug 24 2018 |
24843 |
562.69 |
| Aug 17 2018 |
8841 |
538.03 |
| Aug 17 2018 |
18489 |
582.36 |
| Aug 17 2018 |
20094 |
600.74 |
| Aug 17 2018 |
25149 |
562.69 |
| Aug 10 2018 |
8829 |
538.03 |
| Aug 10 2018 |
18456 |
582.36 |
| Aug 10 2018 |
20068 |
600.74 |
| Aug 10 2018 |
25239 |
562.69 |
| Aug 03 2018 |
8423 |
519.61 |
| Aug 03 2018 |
19091 |
598.36 |
| Aug 03 2018 |
20832 |
628.83 |
| Aug 03 2018 |
26740 |
587.79 |
| Jul 27 2018 |
8530 |
519.61 |
| Jul 27 2018 |
19331 |
598.36 |
| Jul 27 2018 |
20818 |
625.12 |
| Jul 27 2018 |
26858 |
587.79 |
| Jul 20 2018 |
8676 |
519.61 |
| Jul 20 2018 |
19309 |
598.36 |
| Jul 20 2018 |
21038 |
625.12 |
| Jul 20 2018 |
27150 |
587.79 |
| Jul 13 2018 |
8764 |
519.61 |
| Jul 13 2018 |
19560 |
598.36 |
| Jul 13 2018 |
20801 |
625.12 |
| Jul 13 2018 |
26935 |
587.79 |
| Jul 06 2018 |
8764 |
519.61 |
| Jul 06 2018 |
19409 |
598.36 |
| Jul 06 2018 |
20915 |
625.12 |
| Jul 06 2018 |
26796 |
587.79 |
| Jun 29 2018 |
8738 |
519.61 |
| Jun 29 2018 |
19412 |
598.36 |
| Jun 29 2018 |
20836 |
625.12 |
| Jun 29 2018 |
26711 |
587.79 |
| Jun 22 2018 |
8824 |
519.61 |
| Jun 22 2018 |
19727 |
598.36 |
| Jun 22 2018 |
21237 |
625.12 |
| Jun 22 2018 |
27120 |
587.79 |
| Jun 15 2018 |
19958 |
602.84 |
| Jun 15 2018 |
21077 |
626.72 |
| Jun 15 2018 |
27868 |
606.69 |
| Jun 08 2018 |
20071 |
602.84 |
| Jun 08 2018 |
21322 |
627.18 |
| Jun 08 2018 |
28146 |
607.05 |
| Jun 01 2018 |
20522 |
602.84 |
| Jun 01 2018 |
21485 |
627.18 |
| Jun 01 2018 |
28552 |
607.05 |
| May 25 2018 |
20793 |
609.85 |
| May 25 2018 |
21457 |
625.95 |
| May 25 2018 |
28765 |
607.05 |
| May 18 2018 |
20783 |
602.84 |
| May 18 2018 |
21112 |
608.34 |
| May 18 2018 |
28250 |
591.99 |
| May 11 2018 |
20810 |
602.84 |
| May 11 2018 |
20999 |
608.34 |
| May 11 2018 |
28341 |
591.99 |
| May 04 2018 |
21229 |
602.84 |
| May 04 2018 |
20851 |
593.3 |
| May 04 2018 |
28920 |
599.02 |
| Apr 27 2018 |
21026 |
602.84 |
| Apr 27 2018 |
20936 |
593.3 |
| Apr 27 2018 |
28793 |
599.02 |
| Apr 20 2018 |
21446 |
616.77 |
| Apr 20 2018 |
21128 |
593.3 |
| Apr 20 2018 |
29226 |
605.03 |
| Apr 13 2018 |
21216 |
616.77 |
| Apr 13 2018 |
21096 |
593.3 |
| Apr 13 2018 |
29099 |
605.03 |
| Apr 06 2018 |
20991 |
589.73 |
| Apr 06 2018 |
20963 |
593.3 |
| Apr 06 2018 |
28696 |
591.15 |
| Mar 30 2018 |
21494 |
589.73 |
| Mar 30 2018 |
21125 |
593.3 |
| Mar 30 2018 |
29097 |
591.15 |
| Mar 23 2018 |
21875 |
595.86 |
| Mar 23 2018 |
21135 |
593.3 |
| Mar 23 2018 |
29089 |
585.63 |
| Mar 16 2018 |
20974 |
574.95 |
| Mar 16 2018 |
21167 |
593.3 |
| Mar 16 2018 |
28937 |
584.12 |
| Mar 09 2018 |
20834 |
574.95 |
| Mar 09 2018 |
20957 |
593.3 |
| Mar 09 2018 |
28843 |
584.12 |
| Mar 02 2018 |
20944 |
574.95 |
| Mar 02 2018 |
21223 |
593.3 |
| Mar 02 2018 |
29202 |
584.12 |
| Feb 23 2018 |
21162 |
574.95 |
| Feb 23 2018 |
21459 |
593.3 |
| Feb 23 2018 |
29433 |
584.12 |
| Feb 16 2018 |
21226 |
574.95 |
| Feb 16 2018 |
21390 |
593.3 |
| Feb 16 2018 |
29428 |
584.12 |
| Feb 09 2018 |
20969 |
574.95 |
| Feb 09 2018 |
21421 |
593.3 |
| Feb 09 2018 |
29084 |
584.12 |
| Feb 02 2018 |
20835 |
574.95 |
| Feb 02 2018 |
21355 |
593.3 |
| Feb 02 2018 |
28941 |
584.12 |
| Jan 26 2018 |
20932 |
574.95 |
| Jan 26 2018 |
21386 |
593.3 |
| Jan 26 2018 |
28987 |
584.12 |
| Jan 19 2018 |
20921 |
574.95 |
| Jan 19 2018 |
21402 |
593.3 |
| Jan 19 2018 |
28986 |
584.12 |
| Jan 12 2018 |
20958 |
574.95 |
| Jan 12 2018 |
21393 |
593.3 |
| Jan 12 2018 |
28990 |
584.12 |
| Jan 05 2018 |
20958 |
574.95 |
| Jan 05 2018 |
21432 |
593.3 |
| Jan 05 2018 |
29018 |
584.12 |
| Dec 29 2017 |
20958 |
574.95 |
| Dec 29 2017 |
21433 |
593.3 |
| Dec 29 2017 |
29018 |
584.12 |
| Dec 22 2017 |
20958 |
574.95 |
| Dec 22 2017 |
21435 |
593.3 |
| Dec 22 2017 |
29020 |
584.12 |
| Dec 15 2017 |
20958 |
574.95 |
| Dec 15 2017 |
21419 |
593.3 |
| Dec 15 2017 |
29010 |
584.12 |
| Dec 08 2017 |
20958 |
574.95 |
| Dec 08 2017 |
21419 |
593.3 |
| Dec 08 2017 |
29010 |
584.12 |
| Dec 01 2017 |
20958 |
574.95 |
| Dec 01 2017 |
21419 |
593.3 |
| Dec 01 2017 |
29010 |
584.12 |
| Nov 24 2017 |
20958 |
574.95 |
| Nov 24 2017 |
21419 |
593.3 |
| Nov 24 2017 |
29010 |
584.12 |
| Nov 17 2017 |
20959 |
574.95 |
| Nov 17 2017 |
21419 |
593.3 |
| Nov 17 2017 |
29011 |
584.12 |
| Nov 10 2017 |
21002 |
574.95 |
| Nov 10 2017 |
21419 |
593.3 |
| Nov 10 2017 |
29038 |
584.12 |
| Nov 03 2017 |
21002 |
574.95 |
| Nov 03 2017 |
21420 |
593.3 |
| Nov 03 2017 |
29039 |
584.12 |
| Oct 27 2017 |
21012 |
574.95 |
| Oct 27 2017 |
21420 |
593.3 |
| Oct 27 2017 |
29062 |
584.12 |
| Oct 20 2017 |
20890 |
574.95 |
| Oct 20 2017 |
21447 |
593.3 |
| Oct 20 2017 |
28968 |
584.12 |
| Oct 13 2017 |
20948 |
574.95 |
| Oct 13 2017 |
21447 |
593.3 |
| Oct 13 2017 |
29010 |
584.12 |
| Oct 06 2017 |
20933 |
574.95 |
| Oct 06 2017 |
21428 |
593.3 |
| Oct 06 2017 |
28993 |
584.12 |
| Sep 29 2017 |
20931 |
574.95 |
| Sep 29 2017 |
21450 |
593.3 |
| Sep 29 2017 |
28901 |
584.12 |
| Sep 22 2017 |
21259 |
574.95 |
| Sep 22 2017 |
21426 |
593.3 |
| Sep 22 2017 |
29219 |
584.12 |
| Sep 15 2017 |
21220 |
574.95 |
| Sep 15 2017 |
21510 |
593.3 |
| Sep 15 2017 |
29266 |
584.12 |
| Sep 08 2017 |
21138 |
574.95 |
| Sep 08 2017 |
21515 |
593.3 |
| Sep 08 2017 |
29383 |
584.12 |
| Sep 01 2017 |
21191 |
574.95 |
| Sep 01 2017 |
21805 |
593.3 |
| Sep 01 2017 |
29514 |
584.12 |
| Aug 25 2017 |
21564 |
574.95 |
| Aug 25 2017 |
21835 |
593.3 |
| Aug 25 2017 |
29913 |
584.12 |
| Aug 18 2017 |
21635 |
574.95 |
| Aug 18 2017 |
21855 |
593.3 |
| Aug 18 2017 |
30055 |
584.12 |
| Aug 11 2017 |
21727 |
574.95 |
| Aug 11 2017 |
21785 |
593.3 |
| Aug 11 2017 |
30072 |
584.12 |
| Aug 04 2017 |
21830 |
574.95 |
| Aug 04 2017 |
21962 |
593.3 |
| Aug 04 2017 |
30352 |
584.12 |
| Jul 28 2017 |
21992 |
574.95 |
| Jul 28 2017 |
22023 |
593.3 |
| Jul 28 2017 |
30558 |
584.12 |
| Jul 21 2017 |
21981 |
574.95 |
| Jul 21 2017 |
22166 |
593.3 |
| Jul 21 2017 |
30730 |
584.12 |
| Jul 14 2017 |
22107 |
574.95 |
| Jul 14 2017 |
22309 |
593.3 |
| Jul 14 2017 |
30880 |
584.12 |
| Jul 07 2017 |
22219 |
574.95 |
| Jul 07 2017 |
22333 |
593.3 |
| Jul 07 2017 |
30994 |
584.12 |
| Jun 30 2017 |
22252 |
574.95 |
| Jun 30 2017 |
22490 |
593.3 |
| Jun 30 2017 |
31096 |
584.12 |
| Jun 23 2017 |
22502 |
574.95 |
| Jun 23 2017 |
23599 |
593.3 |
| Jun 23 2017 |
31273 |
584.12 |
| Jun 16 2017 |
22506 |
574.95 |
| Jun 16 2017 |
23651 |
593.3 |
| Jun 16 2017 |
31268 |
584.12 |
| Jun 09 2017 |
22416 |
574.95 |
| Jun 09 2017 |
23749 |
593.3 |
| Jun 09 2017 |
31178 |
584.12 |
| Jun 02 2017 |
22878 |
574.95 |
| Jun 02 2017 |
24770 |
643.59 |
| Jun 02 2017 |
32616 |
609.27 |
| May 26 2017 |
22935 |
574.95 |
| May 26 2017 |
25021 |
643.59 |
| May 26 2017 |
32801 |
609.27 |
| May 19 2017 |
23550 |
574.95 |
| May 19 2017 |
25613 |
693.89 |
| May 19 2017 |
33441 |
614.59 |
| May 12 2017 |
23675 |
574.95 |
| May 12 2017 |
25787 |
693.89 |
| May 12 2017 |
33577 |
614.59 |
| May 05 2017 |
23623 |
574.95 |
| May 05 2017 |
25648 |
693.89 |
| May 05 2017 |
33492 |
614.59 |
| Apr 28 2017 |
23342 |
574.95 |
| Apr 28 2017 |
25341 |
693.89 |
| Apr 28 2017 |
33065 |
614.59 |
| Apr 21 2017 |
11801 |
644.71 |
| Apr 21 2017 |
24910 |
612.33 |
| Apr 21 2017 |
25615 |
680 |
| Apr 21 2017 |
34074 |
636.16 |
| Apr 14 2017 |
12042 |
644.71 |
| Apr 14 2017 |
25214 |
612.33 |
| Apr 14 2017 |
25622 |
680 |
| Apr 14 2017 |
34084 |
636.16 |
| Apr 07 2017 |
12157 |
644.71 |
| Apr 07 2017 |
25861 |
665.28 |
| Apr 07 2017 |
25864 |
680 |
| Apr 07 2017 |
34333 |
667.81 |
| Mar 31 2017 |
12647 |
644.71 |
| Mar 31 2017 |
25902 |
665.28 |
| Mar 31 2017 |
26260 |
680 |
| Mar 31 2017 |
34562 |
667.81 |
| Mar 24 2017 |
12290 |
644.71 |
| Mar 24 2017 |
25622 |
690.79 |
| Mar 24 2017 |
25905 |
680 |
| Mar 24 2017 |
34225 |
683.86 |
| Mar 17 2017 |
12483 |
644.71 |
| Mar 17 2017 |
26040 |
690.79 |
| Mar 17 2017 |
26051 |
680 |
| Mar 17 2017 |
34465 |
683.86 |
| Mar 10 2017 |
12277 |
644.71 |
| Mar 10 2017 |
26049 |
690.79 |
| Mar 10 2017 |
26200 |
680 |
| Mar 10 2017 |
34476 |
683.86 |
| Mar 03 2017 |
12403 |
644.71 |
| Mar 03 2017 |
25753 |
690.79 |
| Mar 03 2017 |
25977 |
680 |
| Mar 03 2017 |
34182 |
683.86 |
| Feb 24 2017 |
12548 |
644.71 |
| Feb 24 2017 |
25942 |
690.79 |
| Feb 24 2017 |
25807 |
680 |
| Feb 24 2017 |
34129 |
683.86 |
| Feb 17 2017 |
12410 |
644.71 |
| Feb 17 2017 |
25845 |
690.79 |
| Feb 17 2017 |
25483 |
680 |
| Feb 17 2017 |
34047 |
683.86 |
| Feb 10 2017 |
12630 |
644.71 |
| Feb 10 2017 |
26188 |
690.79 |
| Feb 10 2017 |
25538 |
680 |
| Feb 10 2017 |
34212 |
683.86 |
| Feb 03 2017 |
12587 |
644.71 |
| Feb 03 2017 |
26127 |
690.79 |
| Feb 03 2017 |
25546 |
680 |
| Feb 03 2017 |
34144 |
683.86 |
| Jan 27 2017 |
12566 |
644.71 |
| Jan 27 2017 |
26118 |
690.79 |
| Jan 27 2017 |
25574 |
680 |
| Jan 27 2017 |
34140 |
683.86 |
| Jan 20 2017 |
12600 |
644.71 |
| Jan 20 2017 |
26072 |
690.79 |
| Jan 20 2017 |
25558 |
680 |
| Jan 20 2017 |
34107 |
683.86 |
| Jan 13 2017 |
12600 |
644.71 |
| Jan 13 2017 |
26044 |
690.79 |
| Jan 13 2017 |
25578 |
680 |
| Jan 13 2017 |
34095 |
683.86 |
| Jan 06 2017 |
12600 |
644.71 |
| Jan 06 2017 |
26044 |
690.79 |
| Jan 06 2017 |
25589 |
680 |
| Jan 06 2017 |
34102 |
683.86 |
| Dec 30 2016 |
12602 |
644.71 |
| Dec 30 2016 |
26045 |
690.79 |
| Dec 30 2016 |
25599 |
680 |
| Dec 30 2016 |
34112 |
683.86 |
| Dec 23 2016 |
12602 |
644.71 |
| Dec 23 2016 |
26045 |
690.79 |
| Dec 23 2016 |
25599 |
680 |
| Dec 23 2016 |
34112 |
683.86 |
| Dec 16 2016 |
12602 |
644.71 |
| Dec 16 2016 |
26045 |
690.79 |
| Dec 16 2016 |
25579 |
680 |
| Dec 16 2016 |
34102 |
683.86 |
| Dec 09 2016 |
12607 |
644.71 |
| Dec 09 2016 |
26034 |
690.79 |
| Dec 09 2016 |
25572 |
680 |
| Dec 09 2016 |
34096 |
683.86 |
| Dec 02 2016 |
12607 |
644.71 |
| Dec 02 2016 |
26034 |
690.79 |
| Dec 02 2016 |
25572 |
680 |
| Dec 02 2016 |
34097 |
683.86 |
| Nov 25 2016 |
12596 |
644.71 |
| Nov 25 2016 |
26034 |
690.79 |
| Nov 25 2016 |
25567 |
680 |
| Nov 25 2016 |
34093 |
683.86 |
| Nov 18 2016 |
12596 |
644.71 |
| Nov 18 2016 |
26034 |
690.79 |
| Nov 18 2016 |
25567 |
680 |
| Nov 18 2016 |
34093 |
683.86 |
| Nov 11 2016 |
12596 |
644.71 |
| Nov 11 2016 |
25976 |
690.79 |
| Nov 11 2016 |
25567 |
680 |
| Nov 11 2016 |
34047 |
683.86 |
| Nov 04 2016 |
12596 |
644.71 |
| Nov 04 2016 |
25976 |
690.79 |
| Nov 04 2016 |
25567 |
680 |
| Nov 04 2016 |
34047 |
683.86 |
| Oct 28 2016 |
12591 |
644.71 |
| Oct 28 2016 |
25982 |
690.79 |
| Oct 28 2016 |
25568 |
680 |
| Oct 28 2016 |
34053 |
683.86 |
| Oct 21 2016 |
12591 |
644.71 |
| Oct 21 2016 |
26013 |
690.79 |
| Oct 21 2016 |
25566 |
680 |
| Oct 21 2016 |
34074 |
683.86 |
| Oct 14 2016 |
12595 |
644.71 |
| Oct 14 2016 |
26035 |
690.79 |
| Oct 14 2016 |
25459 |
680 |
| Oct 14 2016 |
34017 |
683.86 |
| Oct 07 2016 |
12593 |
644.71 |
| Oct 07 2016 |
26081 |
690.79 |
| Oct 07 2016 |
25494 |
680 |
| Oct 07 2016 |
34071 |
683.86 |
| Sep 30 2016 |
12644 |
644.71 |
| Sep 30 2016 |
26100 |
690.79 |
| Sep 30 2016 |
25561 |
680 |
| Sep 30 2016 |
34116 |
683.86 |
| Sep 23 2016 |
12604 |
644.71 |
| Sep 23 2016 |
25763 |
690.79 |
| Sep 23 2016 |
25714 |
680 |
| Sep 23 2016 |
33960 |
683.86 |
| Sep 16 2016 |
12597 |
644.71 |
| Sep 16 2016 |
25639 |
690.79 |
| Sep 16 2016 |
25819 |
680 |
| Sep 16 2016 |
33955 |
683.86 |
| Sep 09 2016 |
12749 |
644.71 |
| Sep 09 2016 |
25783 |
690.79 |
| Sep 09 2016 |
25938 |
680 |
| Sep 09 2016 |
34112 |
683.86 |
| Sep 02 2016 |
12948 |
644.71 |
| Sep 02 2016 |
25831 |
690.79 |
| Sep 02 2016 |
26105 |
680 |
| Sep 02 2016 |
34247 |
683.86 |
| Aug 26 2016 |
12503 |
644.71 |
| Aug 26 2016 |
25651 |
690.79 |
| Aug 26 2016 |
26176 |
680 |
| Aug 26 2016 |
34065 |
683.86 |
| Aug 19 2016 |
12731 |
644.71 |
| Aug 19 2016 |
25650 |
690.79 |
| Aug 19 2016 |
26223 |
680 |
| Aug 19 2016 |
34057 |
683.86 |
| Aug 12 2016 |
13101 |
644.71 |
| Aug 12 2016 |
25691 |
690.79 |
| Aug 12 2016 |
26296 |
653.33 |
| Aug 12 2016 |
36385 |
655.13 |
| Aug 05 2016 |
13276 |
652.84 |
| Aug 05 2016 |
25753 |
690.79 |
| Aug 05 2016 |
26104 |
653.33 |
| Aug 05 2016 |
36421 |
649.9 |
| Jul 29 2016 |
13420 |
652.84 |
| Jul 29 2016 |
25648 |
690.79 |
| Jul 29 2016 |
26216 |
653.33 |
| Jul 29 2016 |
36717 |
649.9 |
| Jul 22 2016 |
13536 |
652.84 |
| Jul 22 2016 |
25769 |
690.79 |
| Jul 22 2016 |
26478 |
653.33 |
| Jul 22 2016 |
36953 |
649.9 |
| Jun 22 2016 |
13304 |
652.84 |
| Jun 22 2016 |
26165 |
690.79 |
| Jun 22 2016 |
26762 |
653.33 |
| Jun 22 2016 |
38045 |
649.9 |
| Jun 15 2016 |
13831 |
652.84 |
| Jun 15 2016 |
26553 |
690.79 |
| Jun 15 2016 |
26831 |
653.33 |
| Jun 15 2016 |
38535 |
649.9 |
| Jun 08 2016 |
14021 |
652.84 |
| Jun 08 2016 |
26690 |
690.79 |
| Jun 08 2016 |
27028 |
653.33 |
| Jun 08 2016 |
38746 |
649.9 |
| Jun 01 2016 |
14210 |
652.84 |
| Jun 01 2016 |
26714 |
690.79 |
| Jun 01 2016 |
26787 |
633.06 |
| Jun 01 2016 |
39017 |
649.9 |
| May 25 2016 |
14073 |
652.84 |
| May 25 2016 |
26644 |
690.79 |
| May 25 2016 |
26660 |
633.06 |
| May 25 2016 |
38771 |
649.9 |
| May 18 2016 |
14199 |
652.84 |
| May 18 2016 |
26753 |
690.79 |
| May 18 2016 |
26896 |
633.06 |
| May 18 2016 |
39119 |
649.9 |
| May 11 2016 |
14118 |
652.84 |
| May 11 2016 |
26850 |
690.79 |
| May 11 2016 |
26776 |
633.06 |
| May 11 2016 |
39182 |
649.9 |
| May 04 2016 |
14113 |
652.84 |
| May 04 2016 |
26728 |
690.79 |
| May 04 2016 |
26635 |
633.06 |
| May 04 2016 |
39043 |
649.9 |
| Apr 27 2016 |
14447 |
660.97 |
| Apr 27 2016 |
26962 |
694.48 |
| Apr 27 2016 |
26313 |
600 |
| Apr 27 2016 |
39600 |
651.82 |
| Apr 20 2016 |
14402 |
660.97 |
| Apr 20 2016 |
26841 |
694.48 |
| Apr 20 2016 |
26354 |
600 |
| Apr 20 2016 |
39585 |
651.82 |
| Apr 13 2016 |
14338 |
660.97 |
| Apr 13 2016 |
26131 |
600 |
| Apr 13 2016 |
39114 |
630.49 |
| Apr 06 2016 |
14545 |
660.97 |
| Apr 06 2016 |
26358 |
600 |
| Apr 06 2016 |
39661 |
630.49 |
| Mar 30 2016 |
14090 |
660.97 |
| Mar 30 2016 |
26245 |
600 |
| Mar 30 2016 |
39443 |
630.49 |
| Mar 23 2016 |
14720 |
660.97 |
| Mar 23 2016 |
26141 |
600 |
| Mar 23 2016 |
39562 |
630.49 |
| Mar 16 2016 |
14650 |
660.97 |
| Mar 16 2016 |
26157 |
600 |
| Mar 16 2016 |
39638 |
630.49 |
| Mar 09 2016 |
14684 |
660.97 |
| Mar 09 2016 |
25965 |
600 |
| Mar 09 2016 |
39588 |
630.49 |
| Mar 02 2016 |
14699 |
660.97 |
| Mar 02 2016 |
25870 |
600 |
| Mar 02 2016 |
39108 |
630.49 |
| Feb 24 2016 |
14614 |
660.97 |
| Feb 24 2016 |
25723 |
600 |
| Feb 24 2016 |
38903 |
630.49 |
| Feb 17 2016 |
14814 |
660.97 |
| Feb 17 2016 |
25860 |
600 |
| Feb 17 2016 |
39296 |
630.49 |
| Feb 10 2016 |
14915 |
660.97 |
| Feb 10 2016 |
25721 |
600 |
| Feb 10 2016 |
39033 |
630.49 |
| Feb 03 2016 |
14938 |
660.97 |
| Feb 03 2016 |
25719 |
600 |
| Feb 03 2016 |
38985 |
630.49 |
| Jan 27 2016 |
14938 |
660.97 |
| Jan 27 2016 |
25605 |
600 |
| Jan 27 2016 |
38897 |
630.49 |
| Jan 20 2016 |
14969 |
660.97 |
| Jan 20 2016 |
25661 |
600 |
| Jan 20 2016 |
38922 |
630.49 |
| Jan 13 2016 |
14969 |
660.97 |
| Jan 13 2016 |
25721 |
600 |
| Jan 13 2016 |
38983 |
630.49 |
| Jan 06 2016 |
14969 |
660.97 |
| Jan 06 2016 |
25740 |
600 |
| Jan 06 2016 |
39006 |
630.49 |
| Dec 30 2015 |
14985 |
660.97 |
| Dec 30 2015 |
25726 |
600 |
| Dec 30 2015 |
38986 |
630.49 |
| Dec 23 2015 |
14985 |
660.97 |
| Dec 23 2015 |
25725 |
600 |
| Dec 23 2015 |
38983 |
630.49 |
| Dec 16 2015 |
14985 |
660.97 |
| Dec 16 2015 |
25725 |
600 |
| Dec 16 2015 |
38984 |
630.49 |
| Dec 09 2015 |
14985 |
660.97 |
| Dec 09 2015 |
25736 |
600 |
| Dec 09 2015 |
38991 |
630.49 |
| Dec 02 2015 |
14986 |
660.97 |
| Dec 02 2015 |
25738 |
600 |
| Dec 02 2015 |
38993 |
630.49 |
| Nov 25 2015 |
14986 |
660.97 |
| Nov 25 2015 |
25739 |
600 |
| Nov 25 2015 |
38995 |
630.49 |
| Nov 18 2015 |
14986 |
660.97 |
| Nov 18 2015 |
25739 |
600 |
| Nov 18 2015 |
38994 |
630.49 |
| Nov 11 2015 |
14986 |
660.97 |
| Nov 11 2015 |
25739 |
600 |
| Nov 11 2015 |
38972 |
630.49 |
| Nov 04 2015 |
14986 |
660.97 |
| Nov 04 2015 |
25739 |
600 |
| Nov 04 2015 |
38972 |
630.49 |
| Oct 28 2015 |
14932 |
660.97 |
| Oct 28 2015 |
25702 |
600 |
| Oct 28 2015 |
38909 |
630.49 |
| Oct 21 2015 |
14900 |
660.97 |
| Oct 21 2015 |
25737 |
600 |
| Oct 21 2015 |
38864 |
630.49 |
| Oct 14 2015 |
14901 |
660.97 |
| Oct 14 2015 |
25634 |
600 |
| Oct 14 2015 |
38713 |
630.49 |
| Oct 07 2015 |
14919 |
660.97 |
| Oct 07 2015 |
25550 |
600 |
| Oct 07 2015 |
38715 |
630.49 |
| Sep 30 2015 |
14958 |
660.97 |
| Sep 30 2015 |
25550 |
600 |
| Sep 30 2015 |
38750 |
630.49 |
| Sep 23 2015 |
14772 |
660.97 |
| Sep 23 2015 |
25518 |
600 |
| Sep 23 2015 |
38762 |
630.49 |
| Sep 16 2015 |
14683 |
660.97 |
| Sep 16 2015 |
25476 |
600 |
| Sep 16 2015 |
38544 |
630.49 |
| Sep 09 2015 |
14552 |
660.97 |
| Sep 09 2015 |
25406 |
600 |
| Sep 09 2015 |
38458 |
630.49 |
| Sep 02 2015 |
14427 |
660.97 |
| Sep 02 2015 |
25153 |
600 |
| Sep 02 2015 |
38406 |
630.49 |
| Aug 26 2015 |
14692 |
660.97 |
| Aug 26 2015 |
25403 |
600 |
| Aug 26 2015 |
38589 |
630.49 |
| Aug 19 2015 |
14602 |
660.97 |
| Aug 19 2015 |
25499 |
600 |
| Aug 19 2015 |
38886 |
630.49 |
| Aug 12 2015 |
14858 |
682.47 |
| Aug 12 2015 |
40212 |
682.47 |
| Aug 05 2015 |
14775 |
703.97 |
| Aug 05 2015 |
40367 |
703.97 |
| Jul 29 2015 |
14590 |
703.97 |
| Jul 29 2015 |
40655 |
703.97 |
| Jul 22 2015 |
14761 |
703.97 |
| Jul 22 2015 |
40757 |
703.97 |
| Jul 15 2015 |
14988 |
703.97 |
| Jul 15 2015 |
41015 |
703.97 |
| Jul 08 2015 |
15009 |
703.97 |
| Jul 08 2015 |
41106 |
703.97 |
| Jul 01 2015 |
15242 |
703.97 |
| Jul 01 2015 |
41310 |
703.97 |
| Jun 24 2015 |
15184 |
703.97 |
| Jun 24 2015 |
41388 |
703.97 |
| Jun 17 2015 |
14974 |
703.97 |
| Jun 17 2015 |
41284 |
703.97 |
| Jun 10 2015 |
15151 |
703.97 |
| Jun 10 2015 |
41509 |
703.97 |
| Jun 03 2015 |
15026 |
703.97 |
| Jun 03 2015 |
41744 |
703.97 |
| May 27 2015 |
14667 |
703.97 |
| May 27 2015 |
41290 |
703.97 |
| May 20 2015 |
14663 |
703.97 |
| May 20 2015 |
41427 |
703.97 |
| May 13 2015 |
14675 |
703.97 |
| May 13 2015 |
41630 |
703.97 |
| May 06 2015 |
14024 |
703.97 |
| May 06 2015 |
41105 |
703.97 |
| Apr 29 2015 |
14381 |
703.97 |
| Apr 29 2015 |
41263 |
703.97 |
| Apr 22 2015 |
14680 |
703.97 |
| Apr 22 2015 |
41581 |
703.97 |
| Apr 15 2015 |
14448 |
703.97 |
| Apr 15 2015 |
40819 |
703.97 |
| Apr 08 2015 |
14568 |
703.97 |
| Apr 08 2015 |
41031 |
703.97 |
| Apr 01 2015 |
14623 |
703.97 |
| Apr 01 2015 |
41938 |
703.97 |
| Mar 25 2015 |
14274 |
703.97 |
| Mar 25 2015 |
40788 |
703.97 |
| Mar 18 2015 |
13284 |
703.97 |
| Mar 18 2015 |
38885 |
703.97 |
| Mar 11 2015 |
13841 |
703.97 |
| Mar 11 2015 |
39924 |
703.97 |
| Mar 04 2015 |
14118 |
703.97 |
| Mar 04 2015 |
40407 |
703.97 |
| Feb 25 2015 |
14035 |
703.97 |
| Feb 25 2015 |
40371 |
703.97 |
| Feb 18 2015 |
14151 |
703.97 |
| Feb 18 2015 |
40476 |
703.97 |
| Feb 11 2015 |
14309 |
703.97 |
| Feb 11 2015 |
40505 |
703.97 |
| Feb 04 2015 |
14363 |
703.97 |
| Feb 04 2015 |
40495 |
703.97 |
| Jan 28 2015 |
14363 |
703.97 |
| Jan 28 2015 |
40469 |
703.97 |
| Jan 21 2015 |
14403 |
703.97 |
| Jan 21 2015 |
40526 |
703.97 |
| Jan 14 2015 |
14403 |
703.97 |
| Jan 14 2015 |
40501 |
703.97 |
| Jan 07 2015 |
14403 |
703.97 |
| Jan 07 2015 |
40502 |
703.97 |
| Dec 31 2014 |
14495 |
703.97 |
| Dec 31 2014 |
40540 |
703.97 |
| Dec 24 2014 |
14495 |
703.97 |
| Dec 24 2014 |
40541 |
703.97 |
| Dec 17 2014 |
14495 |
703.97 |
| Dec 17 2014 |
40528 |
703.97 |
| Dec 10 2014 |
14495 |
703.97 |
| Dec 10 2014 |
40529 |
703.97 |
| Dec 03 2014 |
14496 |
703.97 |
| Dec 03 2014 |
40529 |
703.97 |
| Nov 26 2014 |
14496 |
703.97 |
| Nov 26 2014 |
40529 |
703.97 |
| Nov 19 2014 |
14493 |
703.97 |
| Nov 19 2014 |
40528 |
703.97 |
| Nov 12 2014 |
14493 |
703.97 |
| Nov 12 2014 |
40531 |
703.97 |
| Nov 05 2014 |
14493 |
703.97 |
| Nov 05 2014 |
40533 |
703.97 |
| Oct 29 2014 |
14493 |
703.97 |
| Oct 29 2014 |
40526 |
703.97 |
| Oct 22 2014 |
14448 |
703.97 |
| Oct 22 2014 |
40513 |
703.97 |
| Oct 15 2014 |
14427 |
703.97 |
| Oct 15 2014 |
40354 |
703.97 |
| Oct 08 2014 |
14413 |
703.97 |
| Oct 08 2014 |
40326 |
703.97 |
| Oct 01 2014 |
14463 |
703.97 |
| Oct 01 2014 |
40409 |
703.97 |
| Sep 24 2014 |
14401 |
703.97 |
| Sep 24 2014 |
40354 |
703.97 |
| Sep 17 2014 |
14319 |
703.97 |
| Sep 17 2014 |
40189 |
703.97 |
| Sep 10 2014 |
14410 |
703.97 |
| Sep 10 2014 |
40247 |
703.97 |
| Sep 03 2014 |
14403 |
703.97 |
| Sep 03 2014 |
40265 |
703.97 |
| Aug 27 2014 |
14200 |
703.97 |
| Aug 27 2014 |
40354 |
703.97 |
