| Apr 19 2024 |
5940 |
392.94 |
| Apr 19 2024 |
8739 |
392.94 |
| Apr 17 2024 |
5907 |
392.94 |
| Apr 17 2024 |
8692 |
392.94 |
| Apr 10 2024 |
5902 |
392.94 |
| Apr 10 2024 |
8664 |
392.94 |
| Apr 03 2024 |
5881 |
392.94 |
| Apr 03 2024 |
8644 |
392.94 |
| Mar 27 2024 |
5875 |
392.94 |
| Mar 27 2024 |
8671 |
392.94 |
| Mar 21 2024 |
5909 |
392.94 |
| Mar 21 2024 |
8687 |
392.94 |
| Mar 14 2024 |
5875 |
392.94 |
| Mar 14 2024 |
8588 |
392.94 |
| Mar 07 2024 |
5907 |
392.94 |
| Mar 07 2024 |
8615 |
392.94 |
| Feb 29 2024 |
5917 |
392.94 |
| Feb 29 2024 |
8681 |
392.94 |
| Feb 22 2024 |
5886 |
392.94 |
| Feb 22 2024 |
8641 |
392.94 |
| Feb 15 2024 |
5897 |
392.94 |
| Feb 15 2024 |
8626 |
392.94 |
| Feb 08 2024 |
5896 |
392.94 |
| Feb 08 2024 |
8588 |
392.94 |
| Feb 01 2024 |
5939 |
392.94 |
| Feb 01 2024 |
8476 |
392.94 |
| Jan 25 2024 |
5944 |
392.94 |
| Jan 25 2024 |
8472 |
392.94 |
| Jan 18 2024 |
5942 |
392.94 |
| Jan 18 2024 |
8475 |
392.94 |
| Jan 11 2024 |
5946 |
392.94 |
| Jan 11 2024 |
8476 |
392.94 |
| Jan 04 2024 |
5946 |
392.94 |
| Jan 04 2024 |
8469 |
392.94 |
| Dec 28 2023 |
5948 |
392.94 |
| Dec 28 2023 |
8465 |
392.94 |
| Dec 21 2023 |
5948 |
392.94 |
| Dec 21 2023 |
8465 |
392.94 |
| Dec 14 2023 |
5947 |
392.94 |
| Dec 14 2023 |
8462 |
392.94 |
| Dec 07 2023 |
5947 |
392.94 |
| Dec 07 2023 |
8463 |
392.94 |
| Nov 30 2023 |
5943 |
392.94 |
| Nov 30 2023 |
8462 |
392.94 |
| Nov 23 2023 |
5943 |
392.94 |
| Nov 23 2023 |
8461 |
392.94 |
| Nov 16 2023 |
5940 |
392.94 |
| Nov 16 2023 |
8456 |
392.94 |
| Nov 09 2023 |
5936 |
392.94 |
| Nov 09 2023 |
8443 |
392.94 |
| Nov 02 2023 |
5936 |
392.94 |
| Nov 02 2023 |
8443 |
392.94 |
| Oct 26 2023 |
5958 |
392.94 |
| Oct 26 2023 |
8425 |
392.94 |
| Oct 19 2023 |
5958 |
392.94 |
| Oct 19 2023 |
8382 |
392.94 |
| Oct 12 2023 |
5962 |
392.94 |
| Oct 12 2023 |
8384 |
392.94 |
| Oct 05 2023 |
5963 |
392.94 |
| Oct 05 2023 |
7431 |
379.58 |
| Sep 28 2023 |
5963 |
392.94 |
| Sep 28 2023 |
7512 |
379.58 |
| Sep 21 2023 |
5957 |
392.94 |
| Sep 21 2023 |
7505 |
379.58 |
| Sep 14 2023 |
3129 |
402.03 |
| Sep 14 2023 |
7633 |
381.19 |
| Sep 07 2023 |
3204 |
402.03 |
| Sep 07 2023 |
7638 |
381.19 |
| Aug 31 2023 |
3163 |
402.03 |
| Aug 31 2023 |
7686 |
381.19 |
| Aug 24 2023 |
3158 |
402.03 |
| Aug 24 2023 |
5655 |
402.03 |
| Aug 17 2023 |
3248 |
402.03 |
| Aug 17 2023 |
5711 |
402.03 |
| Aug 10 2023 |
3316 |
402.03 |
| Aug 10 2023 |
5742 |
402.03 |
| Aug 03 2023 |
3309 |
402.03 |
| Aug 03 2023 |
5744 |
402.03 |
| Jul 27 2023 |
3351 |
402.03 |
| Jul 27 2023 |
5744 |
402.03 |
| Jul 20 2023 |
3432 |
402.03 |
| Jul 20 2023 |
5460 |
402.03 |
| Jul 13 2023 |
3442 |
402.03 |
| Jul 13 2023 |
5465 |
402.03 |
| Jul 06 2023 |
3459 |
402.03 |
| Jul 06 2023 |
5443 |
402.03 |
| Jun 29 2023 |
3492 |
402.03 |
| Jun 29 2023 |
5450 |
402.03 |
| Jun 22 2023 |
3530 |
402.03 |
| Jun 22 2023 |
5461 |
402.03 |
| Jun 15 2023 |
1210 |
316.84 |
| Jun 15 2023 |
3576 |
402.03 |
| Jun 15 2023 |
7131 |
373.64 |
| Jun 08 2023 |
890 |
299.28 |
| Jun 08 2023 |
3577 |
402.03 |
| Jun 08 2023 |
5833 |
350.66 |
| Jun 01 2023 |
870 |
299.28 |
| Jun 01 2023 |
3567 |
402.03 |
| Jun 01 2023 |
5822 |
350.66 |
| May 25 2023 |
884 |
299.28 |
| May 25 2023 |
3564 |
402.03 |
| May 25 2023 |
5792 |
350.66 |
| May 18 2023 |
869 |
299.28 |
| May 18 2023 |
3550 |
402.03 |
| May 18 2023 |
5754 |
350.66 |
| May 11 2023 |
880 |
299.28 |
| May 11 2023 |
3508 |
402.03 |
| May 11 2023 |
5712 |
350.66 |
| May 04 2023 |
865 |
299.28 |
| May 04 2023 |
3458 |
402.03 |
| May 04 2023 |
5590 |
350.66 |
| Apr 27 2023 |
875 |
299.28 |
| Apr 27 2023 |
3464 |
402.03 |
| Apr 27 2023 |
5545 |
350.66 |
| Apr 20 2023 |
796 |
299.28 |
| Apr 20 2023 |
3451 |
402.03 |
| Apr 20 2023 |
5499 |
350.66 |
| Apr 13 2023 |
802 |
299.28 |
| Apr 13 2023 |
3434 |
402.03 |
| Apr 13 2023 |
5490 |
350.66 |
| Apr 06 2023 |
802 |
299.28 |
| Apr 06 2023 |
3462 |
402.03 |
| Apr 06 2023 |
5476 |
350.66 |
| Mar 30 2023 |
780 |
299.28 |
| Mar 30 2023 |
3443 |
402.03 |
| Mar 30 2023 |
5468 |
350.66 |
| Mar 23 2023 |
797 |
299.28 |
| Mar 23 2023 |
3459 |
402.03 |
| Mar 23 2023 |
5437 |
350.66 |
| Mar 16 2023 |
798 |
299.28 |
| Mar 16 2023 |
3433 |
402.03 |
| Mar 16 2023 |
5395 |
350.66 |
| Mar 09 2023 |
788 |
299.28 |
| Mar 09 2023 |
3434 |
402.03 |
| Mar 09 2023 |
5367 |
350.66 |
| Mar 02 2023 |
788 |
299.28 |
| Mar 02 2023 |
3407 |
402.03 |
| Mar 02 2023 |
5332 |
350.66 |
| Feb 23 2023 |
788 |
299.28 |
| Feb 23 2023 |
3404 |
402.03 |
| Feb 23 2023 |
5327 |
350.66 |
| Feb 16 2023 |
786 |
299.28 |
| Feb 16 2023 |
3411 |
402.03 |
| Feb 16 2023 |
5275 |
350.66 |
| Feb 09 2023 |
785 |
299.28 |
| Feb 09 2023 |
3409 |
402.03 |
| Feb 09 2023 |
5266 |
350.66 |
| Feb 02 2023 |
773 |
299.28 |
| Feb 02 2023 |
3395 |
402.03 |
| Feb 02 2023 |
5249 |
350.66 |
| Jan 26 2023 |
773 |
299.28 |
| Jan 26 2023 |
3384 |
402.03 |
| Jan 26 2023 |
5240 |
350.66 |
| Jan 19 2023 |
773 |
299.28 |
| Jan 19 2023 |
3378 |
402.03 |
| Jan 19 2023 |
5234 |
350.66 |
| Jan 12 2023 |
773 |
299.28 |
| Jan 12 2023 |
3372 |
402.03 |
| Jan 12 2023 |
5231 |
350.66 |
| Jan 05 2023 |
773 |
299.28 |
| Jan 05 2023 |
3372 |
402.03 |
| Jan 05 2023 |
5231 |
350.66 |
| Dec 29 2022 |
773 |
299.28 |
| Dec 29 2022 |
3373 |
402.03 |
| Dec 29 2022 |
5231 |
350.66 |
| Dec 22 2022 |
773 |
299.28 |
| Dec 22 2022 |
3373 |
402.03 |
| Dec 22 2022 |
5231 |
350.66 |
| Dec 15 2022 |
773 |
299.28 |
| Dec 15 2022 |
3372 |
402.03 |
| Dec 15 2022 |
5235 |
350.66 |
| Dec 08 2022 |
773 |
299.28 |
| Dec 08 2022 |
3374 |
402.03 |
| Dec 08 2022 |
5229 |
350.66 |
| Dec 01 2022 |
773 |
299.28 |
| Dec 01 2022 |
3374 |
402.03 |
| Dec 01 2022 |
5229 |
350.66 |
| Nov 24 2022 |
773 |
299.28 |
| Nov 24 2022 |
3374 |
402.03 |
| Nov 24 2022 |
5229 |
350.66 |
| Nov 17 2022 |
773 |
299.28 |
| Nov 17 2022 |
3370 |
402.03 |
| Nov 17 2022 |
5226 |
350.66 |
| Nov 10 2022 |
773 |
299.28 |
| Nov 10 2022 |
3371 |
402.03 |
| Nov 10 2022 |
5227 |
350.66 |
| Nov 03 2022 |
773 |
299.28 |
| Nov 03 2022 |
3372 |
402.03 |
| Nov 03 2022 |
5214 |
350.66 |
| Oct 27 2022 |
773 |
299.28 |
| Oct 27 2022 |
3370 |
402.03 |
| Oct 27 2022 |
5210 |
350.66 |
| Oct 20 2022 |
773 |
299.28 |
| Oct 20 2022 |
3371 |
402.03 |
| Oct 20 2022 |
5213 |
350.66 |
| Oct 13 2022 |
772 |
299.28 |
| Oct 13 2022 |
3371 |
402.03 |
| Oct 13 2022 |
5207 |
350.66 |
| Oct 06 2022 |
766 |
299.28 |
| Oct 06 2022 |
3380 |
402.03 |
| Oct 06 2022 |
5208 |
350.66 |
| Sep 29 2022 |
757 |
299.28 |
| Sep 29 2022 |
3375 |
402.03 |
| Sep 29 2022 |
5208 |
350.66 |
| Sep 22 2022 |
753 |
299.28 |
| Sep 22 2022 |
3368 |
402.03 |
| Sep 22 2022 |
5205 |
350.66 |
| Sep 15 2022 |
753 |
299.28 |
| Sep 15 2022 |
3360 |
402.03 |
| Sep 15 2022 |
5200 |
350.66 |
| Sep 08 2022 |
755 |
299.28 |
| Sep 08 2022 |
3350 |
402.03 |
| Sep 08 2022 |
5181 |
350.66 |
| Sep 01 2022 |
747 |
299.28 |
| Sep 01 2022 |
3303 |
402.03 |
| Sep 01 2022 |
5111 |
350.66 |
| Aug 25 2022 |
746 |
299.28 |
| Aug 25 2022 |
3279 |
402.03 |
| Aug 25 2022 |
5049 |
350.66 |
| Aug 18 2022 |
750 |
299.28 |
| Aug 18 2022 |
3293 |
402.03 |
| Aug 18 2022 |
5021 |
350.66 |
| Aug 11 2022 |
751 |
299.28 |
| Aug 11 2022 |
3290 |
402.03 |
| Aug 11 2022 |
4997 |
350.66 |
| Aug 04 2022 |
738 |
299.28 |
| Aug 04 2022 |
3283 |
402.03 |
| Aug 04 2022 |
4975 |
350.66 |
| Jul 28 2022 |
744 |
299.28 |
| Jul 28 2022 |
3232 |
402.03 |
| Jul 28 2022 |
4914 |
350.66 |
| Jul 21 2022 |
736 |
299.28 |
| Jul 21 2022 |
3218 |
402.03 |
| Jul 21 2022 |
4853 |
350.66 |
| Jul 14 2022 |
730 |
299.28 |
| Jul 14 2022 |
3208 |
402.03 |
| Jul 14 2022 |
4844 |
350.66 |
| Jul 07 2022 |
733 |
299.28 |
| Jul 07 2022 |
3197 |
402.03 |
| Jul 07 2022 |
4805 |
350.66 |
| Jun 30 2022 |
722 |
299.28 |
| Jun 30 2022 |
3205 |
402.03 |
| Jun 30 2022 |
4788 |
350.66 |
| Jun 23 2022 |
721 |
299.28 |
| Jun 23 2022 |
3215 |
402.03 |
| Jun 23 2022 |
4776 |
350.66 |
| Jun 16 2022 |
726 |
299.28 |
| Jun 16 2022 |
3210 |
402.03 |
| Jun 16 2022 |
4662 |
350.66 |
| Jun 09 2022 |
711 |
299.28 |
| Jun 09 2022 |
3197 |
402.03 |
| Jun 09 2022 |
4578 |
350.66 |
| Jun 02 2022 |
675 |
299.28 |
| Jun 02 2022 |
2379 |
377.71 |
| Jun 02 2022 |
3447 |
325.43 |
| May 26 2022 |
648 |
299.28 |
| May 26 2022 |
2367 |
377.71 |
| May 26 2022 |
3363 |
325.43 |
| May 19 2022 |
669 |
299.28 |
| May 19 2022 |
2320 |
377.71 |
| May 19 2022 |
3301 |
325.43 |
| May 12 2022 |
674 |
299.28 |
| May 12 2022 |
1052 |
299.28 |
| May 05 2022 |
627 |
299.28 |
| May 05 2022 |
977 |
299.28 |
| Apr 28 2022 |
699 |
299.28 |
| Apr 28 2022 |
1059 |
299.28 |
| Apr 21 2022 |
646 |
299.28 |
| Apr 21 2022 |
979 |
299.28 |
| Apr 14 2022 |
651 |
299.28 |
| Apr 14 2022 |
973 |
299.28 |
| Apr 07 2022 |
665 |
299.28 |
| Apr 07 2022 |
964 |
299.28 |
| Mar 31 2022 |
670 |
299.28 |
| Mar 31 2022 |
970 |
299.28 |
| Mar 24 2022 |
654 |
299.28 |
| Mar 24 2022 |
967 |
299.28 |
| Mar 17 2022 |
653 |
299.28 |
| Mar 17 2022 |
967 |
299.28 |
| Mar 10 2022 |
665 |
299.28 |
| Mar 10 2022 |
953 |
299.28 |
| Mar 03 2022 |
615 |
299.28 |
| Mar 03 2022 |
895 |
299.28 |
| Feb 24 2022 |
565 |
299.28 |
| Feb 24 2022 |
5097 |
466.6 |
| Feb 24 2022 |
3615 |
355.05 |
| Feb 17 2022 |
514 |
299.28 |
| Feb 17 2022 |
4979 |
466.6 |
| Feb 17 2022 |
3381 |
355.05 |
| Feb 10 2022 |
503 |
299.28 |
| Feb 10 2022 |
5009 |
466.6 |
| Feb 10 2022 |
3429 |
355.05 |
| Feb 03 2022 |
493 |
299.28 |
| Feb 03 2022 |
5051 |
466.6 |
| Feb 03 2022 |
3445 |
355.05 |
| Jan 27 2022 |
482 |
299.28 |
| Jan 27 2022 |
5052 |
466.6 |
| Jan 27 2022 |
3443 |
355.05 |
| Jan 20 2022 |
494 |
299.28 |
| Jan 20 2022 |
5054 |
466.6 |
| Jan 20 2022 |
3450 |
355.05 |
| Jan 13 2022 |
494 |
299.28 |
| Jan 13 2022 |
5055 |
466.6 |
| Jan 13 2022 |
3456 |
355.05 |
| Jan 06 2022 |
494 |
299.28 |
| Jan 06 2022 |
5056 |
466.6 |
| Jan 06 2022 |
3456 |
355.05 |
| Dec 30 2021 |
494 |
299.28 |
| Dec 30 2021 |
5059 |
466.6 |
| Dec 30 2021 |
3455 |
355.05 |
| Dec 23 2021 |
494 |
299.28 |
| Dec 23 2021 |
5059 |
466.6 |
| Dec 23 2021 |
3455 |
355.05 |
| Dec 16 2021 |
494 |
299.28 |
| Dec 16 2021 |
5059 |
466.6 |
| Dec 16 2021 |
3455 |
355.05 |
| Dec 09 2021 |
494 |
299.28 |
| Dec 09 2021 |
5059 |
466.6 |
| Dec 09 2021 |
3455 |
355.05 |
| Dec 02 2021 |
494 |
299.28 |
| Dec 02 2021 |
5056 |
466.6 |
| Dec 02 2021 |
3455 |
355.05 |
| Nov 25 2021 |
494 |
299.28 |
| Nov 25 2021 |
5056 |
466.6 |
| Nov 25 2021 |
3455 |
355.05 |
| Nov 18 2021 |
494 |
299.28 |
| Nov 18 2021 |
5057 |
466.6 |
| Nov 18 2021 |
3455 |
355.05 |
| Nov 11 2021 |
495 |
299.28 |
| Nov 11 2021 |
5057 |
466.6 |
| Nov 11 2021 |
3455 |
355.05 |
| Nov 04 2021 |
498 |
299.28 |
| Nov 04 2021 |
5057 |
466.6 |
| Nov 04 2021 |
3466 |
355.05 |
| Oct 28 2021 |
498 |
299.28 |
| Oct 28 2021 |
5057 |
466.6 |
| Oct 28 2021 |
3465 |
355.05 |
| Oct 21 2021 |
498 |
299.28 |
| Oct 21 2021 |
5057 |
466.6 |
| Oct 21 2021 |
3465 |
355.05 |
| Oct 14 2021 |
498 |
299.28 |
| Oct 14 2021 |
5058 |
466.6 |
| Oct 14 2021 |
3468 |
355.05 |
| Oct 07 2021 |
498 |
299.28 |
| Oct 07 2021 |
5058 |
466.6 |
| Oct 07 2021 |
3468 |
355.05 |
| Sep 30 2021 |
489 |
299.28 |
| Sep 30 2021 |
4996 |
466.6 |
| Sep 30 2021 |
3426 |
355.05 |
| Sep 23 2021 |
482 |
299.28 |
| Sep 23 2021 |
4924 |
466.6 |
| Sep 23 2021 |
3345 |
355.05 |
| Sep 16 2021 |
475 |
299.28 |
| Sep 16 2021 |
4912 |
466.6 |
| Sep 16 2021 |
3270 |
355.05 |
| Sep 09 2021 |
473 |
299.28 |
| Sep 09 2021 |
4877 |
466.6 |
| Sep 09 2021 |
3256 |
355.05 |
| Sep 02 2021 |
472 |
299.28 |
| Sep 02 2021 |
4813 |
466.6 |
| Sep 02 2021 |
3144 |
355.05 |
| Aug 26 2021 |
453 |
299.28 |
| Aug 26 2021 |
4857 |
466.6 |
| Aug 26 2021 |
3139 |
355.05 |
| Aug 19 2021 |
448 |
299.28 |
| Aug 19 2021 |
4929 |
466.6 |
| Aug 19 2021 |
3012 |
355.05 |
| Aug 12 2021 |
439 |
299.28 |
| Aug 12 2021 |
4950 |
466.6 |
| Aug 12 2021 |
2961 |
355.05 |
| Aug 05 2021 |
409 |
299.28 |
| Aug 05 2021 |
4951 |
466.6 |
| Aug 05 2021 |
2864 |
355.05 |
| Jul 29 2021 |
385 |
299.28 |
| Jul 29 2021 |
4927 |
466.6 |
| Jul 29 2021 |
2817 |
355.05 |
| Jul 22 2021 |
340 |
299.28 |
| Jul 22 2021 |
4844 |
466.6 |
| Jul 22 2021 |
2647 |
355.05 |
| Jul 15 2021 |
336 |
299.28 |
| Jul 15 2021 |
4799 |
466.6 |
| Jul 15 2021 |
2584 |
355.05 |
| Jul 08 2021 |
319 |
299.28 |
| Jul 08 2021 |
4793 |
466.6 |
| Jul 08 2021 |
2552 |
355.05 |
| Jul 01 2021 |
317 |
299.28 |
| Jul 01 2021 |
4756 |
466.6 |
| Jul 01 2021 |
2501 |
355.05 |
| Jun 24 2021 |
298 |
299.28 |
| Jun 24 2021 |
4754 |
466.6 |
| Jun 24 2021 |
2438 |
355.05 |
| Jun 17 2021 |
155 |
281.72 |
| Jun 17 2021 |
4588 |
466.6 |
| Jun 17 2021 |
1438 |
374.16 |
| Jun 10 2021 |
4559 |
466.6 |
| Jun 10 2021 |
5899 |
466.6 |
| Jun 03 2021 |
2716 |
414.84 |
| May 27 2021 |
1073 |
363.07 |
| May 27 2021 |
4518 |
466.6 |
| May 27 2021 |
2764 |
414.84 |
| May 07 2021 |
8437 |
414.84 |
| Feb 26 2021 |
2640 |
466.6 |
| Feb 26 2021 |
4169 |
466.6 |
| Feb 19 2021 |
2796 |
466.6 |
| Feb 19 2021 |
4683 |
466.6 |
| Feb 12 2021 |
3042 |
466.6 |
| Feb 12 2021 |
5003 |
466.6 |
| Feb 05 2021 |
3295 |
466.6 |
| Feb 05 2021 |
5309 |
466.6 |
| Jan 29 2021 |
3383 |
466.6 |
| Jan 29 2021 |
5460 |
466.6 |
| Jan 22 2021 |
3458 |
466.6 |
| Jan 22 2021 |
5592 |
466.6 |
| Jan 15 2021 |
3585 |
466.6 |
| Jan 15 2021 |
5698 |
466.6 |
| Jan 08 2021 |
3585 |
466.6 |
| Jan 08 2021 |
5679 |
466.6 |
| Jan 01 2021 |
3569 |
466.6 |
| Jan 01 2021 |
5638 |
466.6 |
| Dec 25 2020 |
3569 |
466.6 |
| Dec 25 2020 |
5638 |
466.6 |
| Dec 18 2020 |
3569 |
466.6 |
| Dec 18 2020 |
5638 |
466.6 |
| Dec 11 2020 |
3569 |
466.6 |
| Dec 11 2020 |
5625 |
466.6 |
| Dec 04 2020 |
3529 |
466.6 |
| Dec 04 2020 |
5596 |
466.6 |
| Nov 27 2020 |
3529 |
466.6 |
| Nov 27 2020 |
5596 |
466.6 |
| Nov 20 2020 |
3529 |
466.6 |
| Nov 20 2020 |
5596 |
466.6 |
| Nov 13 2020 |
3529 |
466.6 |
| Nov 13 2020 |
5596 |
466.6 |
| Nov 06 2020 |
3529 |
466.6 |
| Nov 06 2020 |
5678 |
466.6 |
| Oct 30 2020 |
3526 |
466.6 |
| Oct 30 2020 |
5623 |
466.6 |
| Oct 23 2020 |
3526 |
466.6 |
| Oct 23 2020 |
5572 |
466.6 |
| Oct 16 2020 |
3499 |
466.6 |
| Oct 16 2020 |
5573 |
466.6 |
| Oct 09 2020 |
3465 |
466.6 |
| Oct 09 2020 |
5542 |
466.6 |
| Oct 02 2020 |
3245 |
466.6 |
| Oct 02 2020 |
5263 |
466.6 |
| Sep 25 2020 |
3294 |
466.6 |
| Sep 25 2020 |
5311 |
466.6 |
| Sep 18 2020 |
3315 |
466.6 |
| Sep 18 2020 |
5336 |
466.6 |
| Sep 11 2020 |
3370 |
466.6 |
| Sep 11 2020 |
5106 |
466.6 |
| Sep 04 2020 |
3603 |
466.6 |
| Sep 04 2020 |
5708 |
466.6 |
| Aug 28 2020 |
3985 |
466.6 |
| Aug 28 2020 |
6131 |
466.6 |
| Aug 21 2020 |
4291 |
466.6 |
| Aug 21 2020 |
6618 |
466.6 |
| Aug 14 2020 |
4452 |
466.6 |
| Aug 14 2020 |
6863 |
466.6 |
| Aug 07 2020 |
4827 |
466.6 |
| Aug 07 2020 |
7392 |
466.6 |
| Jul 31 2020 |
5232 |
466.6 |
| Jul 31 2020 |
7878 |
466.6 |
| Jul 24 2020 |
5663 |
466.6 |
| Jul 24 2020 |
8396 |
466.6 |
| Jul 17 2020 |
6138 |
466.6 |
| Jul 17 2020 |
8801 |
466.6 |
| Jul 10 2020 |
6640 |
466.6 |
| Jul 10 2020 |
9293 |
466.6 |
| Jul 03 2020 |
6729 |
466.6 |
| Jul 03 2020 |
9409 |
466.6 |
| Jun 26 2020 |
7216 |
466.6 |
| Jun 26 2020 |
9904 |
466.6 |
| Jun 19 2020 |
7432 |
466.6 |
| Jun 19 2020 |
10284 |
466.6 |
| Jun 12 2020 |
7706 |
466.6 |
| Jun 12 2020 |
10632 |
466.6 |
| Jun 05 2020 |
1175 |
363.07 |
| Jun 05 2020 |
8037 |
466.6 |
| Jun 05 2020 |
5810 |
414.84 |
| May 29 2020 |
1233 |
363.07 |
| May 29 2020 |
8347 |
466.6 |
| May 29 2020 |
6016 |
414.84 |
| May 22 2020 |
1289 |
363.07 |
| May 22 2020 |
8682 |
466.6 |
| May 22 2020 |
6264 |
414.84 |
| May 15 2020 |
1347 |
363.07 |
| May 15 2020 |
8875 |
466.6 |
| May 15 2020 |
6512 |
414.84 |
| May 08 2020 |
1391 |
363.07 |
| May 08 2020 |
9100 |
466.6 |
| May 08 2020 |
6665 |
414.84 |
| May 01 2020 |
1516 |
363.07 |
| May 01 2020 |
9568 |
466.6 |
| May 01 2020 |
7065 |
414.84 |
| Apr 24 2020 |
1599 |
363.07 |
| Apr 24 2020 |
9876 |
466.6 |
| Apr 24 2020 |
6473 |
405.34 |
| Apr 17 2020 |
1712 |
363.07 |
| Apr 17 2020 |
9934 |
466.6 |
| Apr 17 2020 |
6637 |
405.34 |
| Apr 10 2020 |
1770 |
363.07 |
| Apr 10 2020 |
10164 |
466.6 |
| Apr 10 2020 |
6792 |
405.34 |
| Apr 03 2020 |
1862 |
363.07 |
| Apr 03 2020 |
10390 |
466.6 |
| Apr 03 2020 |
7004 |
405.34 |
| Mar 27 2020 |
1966 |
363.07 |
| Mar 27 2020 |
11697 |
478.8 |
| Mar 27 2020 |
9930 |
426.75 |
| Mar 20 2020 |
2026 |
363.07 |
| Mar 20 2020 |
11871 |
478.8 |
| Mar 20 2020 |
10072 |
426.75 |
| Mar 13 2020 |
2116 |
363.07 |
| Mar 13 2020 |
11970 |
478.8 |
| Mar 13 2020 |
10214 |
426.75 |
| Mar 06 2020 |
2162 |
363.07 |
| Mar 06 2020 |
13119 |
490.99 |
| Mar 06 2020 |
8515 |
413.47 |
| Feb 28 2020 |
2203 |
363.07 |
| Feb 28 2020 |
13102 |
490.99 |
| Feb 28 2020 |
8554 |
413.47 |
| Feb 21 2020 |
2178 |
363.07 |
| Feb 21 2020 |
12940 |
490.99 |
| Feb 21 2020 |
8454 |
413.47 |
| Feb 14 2020 |
2181 |
363.07 |
| Feb 14 2020 |
12988 |
490.99 |
| Feb 14 2020 |
8485 |
413.47 |
| Feb 07 2020 |
2176 |
363.07 |
| Feb 07 2020 |
12910 |
490.99 |
| Feb 07 2020 |
8436 |
413.47 |
| Jan 31 2020 |
2196 |
363.07 |
| Jan 31 2020 |
12938 |
490.99 |
| Jan 31 2020 |
8460 |
413.47 |
| Jan 24 2020 |
2195 |
363.07 |
| Jan 24 2020 |
12981 |
490.99 |
| Jan 24 2020 |
8455 |
413.47 |
| Jan 17 2020 |
2201 |
363.07 |
| Jan 17 2020 |
12871 |
490.99 |
| Jan 17 2020 |
8426 |
413.47 |
| Jan 10 2020 |
2201 |
363.07 |
| Jan 10 2020 |
12866 |
490.99 |
| Jan 10 2020 |
8423 |
413.47 |
| Jan 03 2020 |
2202 |
363.07 |
| Jan 03 2020 |
12875 |
490.99 |
| Jan 03 2020 |
8431 |
413.47 |
| Dec 27 2019 |
2202 |
363.07 |
| Dec 27 2019 |
12867 |
490.99 |
| Dec 27 2019 |
8428 |
413.47 |
| Dec 20 2019 |
2202 |
363.07 |
| Dec 20 2019 |
12867 |
490.99 |
| Dec 20 2019 |
8428 |
413.47 |
| Dec 13 2019 |
2202 |
363.07 |
| Dec 13 2019 |
12868 |
490.99 |
| Dec 13 2019 |
8428 |
413.47 |
| Dec 06 2019 |
2202 |
363.07 |
| Dec 06 2019 |
12848 |
490.99 |
| Dec 06 2019 |
8420 |
413.47 |
| Nov 29 2019 |
2202 |
363.07 |
| Nov 29 2019 |
12809 |
490.99 |
| Nov 29 2019 |
8426 |
413.47 |
| Nov 22 2019 |
2202 |
363.07 |
| Nov 22 2019 |
12809 |
490.99 |
| Nov 22 2019 |
8426 |
413.47 |
| Nov 15 2019 |
2202 |
363.07 |
| Nov 15 2019 |
12810 |
490.99 |
| Nov 15 2019 |
8430 |
413.47 |
| Nov 08 2019 |
2202 |
363.07 |
| Nov 08 2019 |
12815 |
490.99 |
| Nov 08 2019 |
8398 |
413.47 |
| Nov 01 2019 |
2143 |
363.07 |
| Nov 01 2019 |
12812 |
490.99 |
| Nov 01 2019 |
8286 |
413.47 |
| Oct 25 2019 |
2143 |
363.07 |
| Oct 25 2019 |
12829 |
490.99 |
| Oct 25 2019 |
8298 |
413.47 |
| Oct 18 2019 |
2150 |
363.07 |
| Oct 18 2019 |
12829 |
490.99 |
| Oct 18 2019 |
8306 |
413.47 |
| Oct 11 2019 |
2149 |
363.07 |
| Oct 11 2019 |
12829 |
490.99 |
| Oct 11 2019 |
8306 |
413.47 |
| Oct 04 2019 |
2154 |
363.07 |
| Oct 04 2019 |
12848 |
490.99 |
| Oct 04 2019 |
8297 |
413.47 |
| Sep 27 2019 |
2154 |
363.07 |
| Sep 27 2019 |
12842 |
490.99 |
| Sep 27 2019 |
8378 |
413.47 |
| Sep 20 2019 |
2154 |
363.07 |
| Sep 20 2019 |
12854 |
490.99 |
| Sep 20 2019 |
8387 |
413.47 |
| Sep 13 2019 |
2172 |
363.07 |
| Sep 13 2019 |
12835 |
490.99 |
| Sep 13 2019 |
8401 |
413.47 |
| Sep 06 2019 |
2206 |
363.07 |
| Sep 06 2019 |
12864 |
490.99 |
| Sep 06 2019 |
8533 |
413.47 |
| Aug 30 2019 |
2236 |
363.07 |
| Aug 30 2019 |
13001 |
490.99 |
| Aug 30 2019 |
8598 |
413.47 |
| Aug 23 2019 |
2251 |
363.07 |
| Aug 23 2019 |
13091 |
490.99 |
| Aug 23 2019 |
8676 |
413.47 |
| Aug 16 2019 |
2287 |
363.07 |
| Aug 16 2019 |
13072 |
490.99 |
| Aug 16 2019 |
8686 |
413.47 |
| Aug 09 2019 |
2110 |
359.09 |
| Aug 09 2019 |
13121 |
490.99 |
| Aug 09 2019 |
6935 |
398.88 |
| Aug 02 2019 |
2129 |
359.09 |
| Aug 02 2019 |
13268 |
490.99 |
| Aug 02 2019 |
6979 |
398.88 |
| Jul 26 2019 |
2151 |
359.09 |
| Jul 26 2019 |
13332 |
490.99 |
| Jul 26 2019 |
7040 |
398.88 |
| Jul 19 2019 |
2213 |
359.09 |
| Jul 19 2019 |
13388 |
490.99 |
| Jul 19 2019 |
6244 |
391.37 |
| Jul 12 2019 |
2231 |
359.09 |
| Jul 12 2019 |
13577 |
490.99 |
| Jul 12 2019 |
6353 |
391.37 |
| Jul 05 2019 |
2383 |
359.09 |
| Jul 05 2019 |
13943 |
490.99 |
| Jul 05 2019 |
6567 |
391.37 |
| Jun 28 2019 |
2386 |
359.09 |
| Jun 28 2019 |
14120 |
490.99 |
| Jun 28 2019 |
6662 |
391.37 |
| Jun 21 2019 |
2387 |
359.09 |
| Jun 21 2019 |
14071 |
490.99 |
| Jun 21 2019 |
6625 |
391.37 |
| Jun 14 2019 |
2388 |
359.09 |
| Jun 14 2019 |
14247 |
490.99 |
| Jun 14 2019 |
6649 |
391.37 |
| Jun 07 2019 |
946 |
321.17 |
| Jun 07 2019 |
14451 |
490.99 |
| Jun 07 2019 |
5120 |
376.2 |
| May 31 2019 |
944 |
321.17 |
| May 31 2019 |
14423 |
490.99 |
| May 31 2019 |
5114 |
376.2 |
| May 24 2019 |
953 |
321.17 |
| May 24 2019 |
14437 |
490.99 |
| May 24 2019 |
5163 |
376.2 |
| May 17 2019 |
956 |
321.17 |
| May 17 2019 |
14494 |
490.99 |
| May 17 2019 |
5211 |
376.2 |
| May 10 2019 |
964 |
321.17 |
| May 10 2019 |
14462 |
490.99 |
| May 10 2019 |
5157 |
376.2 |
| May 03 2019 |
979 |
321.17 |
| May 03 2019 |
14489 |
490.99 |
| May 03 2019 |
5207 |
376.2 |
| Apr 26 2019 |
894 |
317.02 |
| Apr 26 2019 |
14473 |
490.99 |
| Apr 26 2019 |
3817 |
360.68 |
| Apr 19 2019 |
838 |
317.02 |
| Apr 19 2019 |
14629 |
490.99 |
| Apr 19 2019 |
3778 |
360.68 |
| Apr 18 2019 |
840 |
317.02 |
| Apr 18 2019 |
14647 |
490.99 |
| Apr 12 2019 |
832 |
317.02 |
| Apr 12 2019 |
14805 |
490.99 |
| Apr 12 2019 |
3800 |
360.68 |
| Apr 05 2019 |
798 |
317.02 |
| Apr 05 2019 |
14523 |
490.99 |
| Apr 05 2019 |
3660 |
360.68 |
| Mar 29 2019 |
800 |
317.02 |
| Mar 29 2019 |
1809 |
328.1 |
| Mar 22 2019 |
794 |
317.02 |
| Mar 22 2019 |
1825 |
328.1 |
| Mar 15 2019 |
817 |
317.02 |
| Mar 15 2019 |
1842 |
328.1 |
| Mar 08 2019 |
798 |
317.02 |
| Mar 08 2019 |
1832 |
328.1 |
| Mar 01 2019 |
808 |
317.02 |
| Mar 01 2019 |
1848 |
328.1 |
| Feb 22 2019 |
825 |
317.02 |
| Feb 22 2019 |
1847 |
328.1 |
| Feb 15 2019 |
838 |
317.02 |
| Feb 15 2019 |
1856 |
328.1 |
| Feb 08 2019 |
842 |
317.02 |
| Feb 08 2019 |
1858 |
328.1 |
| Feb 01 2019 |
842 |
317.02 |
| Feb 01 2019 |
1859 |
328.1 |
| Jan 25 2019 |
842 |
317.02 |
| Jan 25 2019 |
1866 |
328.1 |
| Jan 18 2019 |
843 |
317.02 |
| Jan 18 2019 |
1879 |
328.1 |
| Jan 11 2019 |
843 |
317.02 |
| Jan 11 2019 |
1878 |
328.1 |
| Jan 04 2019 |
843 |
317.02 |
| Jan 04 2019 |
1878 |
328.1 |
| Dec 28 2018 |
843 |
317.02 |
| Dec 28 2018 |
1878 |
328.1 |
| Dec 21 2018 |
843 |
317.02 |
| Dec 21 2018 |
1878 |
328.1 |
| Dec 14 2018 |
843 |
317.02 |
| Dec 14 2018 |
1878 |
328.1 |
| Dec 07 2018 |
843 |
317.02 |
| Dec 07 2018 |
1877 |
328.1 |
| Nov 30 2018 |
843 |
317.02 |
| Nov 30 2018 |
1877 |
328.1 |
| Nov 23 2018 |
843 |
317.02 |
| Nov 23 2018 |
1877 |
328.1 |
| Nov 16 2018 |
843 |
317.02 |
| Nov 16 2018 |
1877 |
328.1 |
| Nov 09 2018 |
843 |
317.02 |
| Nov 09 2018 |
1877 |
328.1 |
| Nov 02 2018 |
843 |
317.02 |
| Nov 02 2018 |
1871 |
328.1 |
| Oct 26 2018 |
843 |
317.02 |
| Oct 26 2018 |
1871 |
328.1 |
| Oct 19 2018 |
845 |
317.02 |
| Oct 19 2018 |
1875 |
328.1 |
| Oct 12 2018 |
842 |
317.02 |
| Oct 12 2018 |
1872 |
328.1 |
| Oct 05 2018 |
840 |
317.02 |
| Oct 05 2018 |
1937 |
329.5 |
| Sep 28 2018 |
827 |
317.02 |
| Sep 28 2018 |
1861 |
328.1 |
| Sep 21 2018 |
822 |
317.02 |
| Sep 21 2018 |
1861 |
328.1 |
| Sep 14 2018 |
822 |
317.02 |
| Sep 14 2018 |
1864 |
328.1 |
| Sep 07 2018 |
828 |
317.02 |
| Sep 07 2018 |
1898 |
328.1 |
| Aug 31 2018 |
838 |
317.02 |
| Aug 31 2018 |
1926 |
328.1 |
| Aug 24 2018 |
804 |
317.02 |
| Aug 24 2018 |
1890 |
328.1 |
| Aug 17 2018 |
810 |
317.02 |
| Aug 17 2018 |
1895 |
328.1 |
| Aug 10 2018 |
550 |
297.99 |
| Aug 10 2018 |
2048 |
329.49 |
| Aug 03 2018 |
561 |
297.99 |
| Aug 03 2018 |
2074 |
329.49 |
| Jul 27 2018 |
567 |
297.99 |
| Jul 27 2018 |
2080 |
329.49 |
| Jul 20 2018 |
570 |
297.99 |
| Jul 20 2018 |
1647 |
318.88 |
| Jul 13 2018 |
585 |
297.99 |
| Jul 13 2018 |
1533 |
318.88 |
| Jul 06 2018 |
437 |
297.99 |
| Jul 06 2018 |
15145 |
502.7 |
| Jul 06 2018 |
6716 |
392.41 |
| Jun 29 2018 |
441 |
297.99 |
| Jun 29 2018 |
15148 |
502.7 |
| Jun 29 2018 |
6728 |
392.41 |
| Jun 22 2018 |
459 |
297.99 |
| Jun 22 2018 |
15462 |
502.7 |
| Jun 22 2018 |
6918 |
392.41 |
| Jun 15 2018 |
458 |
297.68 |
| Jun 15 2018 |
11759 |
462.46 |
| Jun 15 2018 |
3809 |
360.12 |
| Jun 08 2018 |
1143 |
328.26 |
| Jun 08 2018 |
11894 |
462.46 |
| Jun 08 2018 |
4993 |
372.35 |
| Jun 01 2018 |
1361 |
328.26 |
| Jun 01 2018 |
9042 |
432.7 |
| Jun 01 2018 |
3835 |
356.69 |
| May 25 2018 |
1367 |
328.26 |
| May 25 2018 |
9144 |
432.7 |
| May 25 2018 |
3912 |
356.69 |
| May 18 2018 |
1376 |
328.26 |
| May 18 2018 |
6900 |
408.87 |
| May 18 2018 |
3889 |
356.69 |
| May 11 2018 |
1377 |
328.26 |
| May 11 2018 |
6861 |
408.87 |
| May 11 2018 |
3953 |
356.69 |
| May 04 2018 |
1425 |
328.26 |
| May 04 2018 |
4480 |
379.57 |
| May 04 2018 |
4059 |
356.69 |
| Apr 27 2018 |
2236 |
347.79 |
| Apr 27 2018 |
4490 |
379.57 |
| Apr 27 2018 |
5266 |
370.36 |
| Apr 20 2018 |
2260 |
347.79 |
| Apr 20 2018 |
4523 |
379.57 |
| Apr 20 2018 |
5285 |
370.36 |
| Apr 13 2018 |
2268 |
347.79 |
| Apr 13 2018 |
4510 |
379.57 |
| Apr 13 2018 |
5262 |
370.36 |
| Apr 06 2018 |
2304 |
347.79 |
| Apr 06 2018 |
4505 |
379.57 |
| Apr 06 2018 |
5308 |
370.36 |
| Mar 30 2018 |
2383 |
347.79 |
| Mar 30 2018 |
4556 |
379.57 |
| Mar 30 2018 |
5385 |
370.36 |
| Mar 23 2018 |
2441 |
347.79 |
| Mar 23 2018 |
4579 |
379.57 |
| Mar 23 2018 |
5463 |
370.36 |
| Mar 16 2018 |
2450 |
347.79 |
| Mar 16 2018 |
4593 |
379.57 |
| Mar 16 2018 |
5469 |
370.36 |
| Mar 09 2018 |
2464 |
347.79 |
| Mar 09 2018 |
4553 |
379.57 |
| Mar 09 2018 |
5472 |
370.36 |
| Mar 02 2018 |
2515 |
347.79 |
| Mar 02 2018 |
4582 |
379.57 |
| Mar 02 2018 |
5622 |
370.36 |
| Feb 23 2018 |
2543 |
347.79 |
| Feb 23 2018 |
4627 |
379.57 |
| Feb 23 2018 |
5663 |
370.36 |
| Feb 16 2018 |
2577 |
347.79 |
| Feb 16 2018 |
4647 |
379.57 |
| Feb 16 2018 |
5679 |
370.36 |
| Feb 09 2018 |
2566 |
347.79 |
| Feb 09 2018 |
4657 |
379.57 |
| Feb 09 2018 |
5665 |
370.36 |
| Feb 02 2018 |
2574 |
347.79 |
| Feb 02 2018 |
4652 |
379.57 |
| Feb 02 2018 |
5678 |
370.36 |
| Jan 26 2018 |
2585 |
347.79 |
| Jan 26 2018 |
4656 |
379.57 |
| Jan 26 2018 |
5687 |
370.36 |
| Jan 19 2018 |
2587 |
347.79 |
| Jan 19 2018 |
4656 |
379.57 |
| Jan 19 2018 |
5684 |
370.36 |
| Jan 12 2018 |
2591 |
347.79 |
| Jan 12 2018 |
4663 |
379.57 |
| Jan 12 2018 |
5703 |
370.36 |
| Jan 05 2018 |
2591 |
347.79 |
| Jan 05 2018 |
4672 |
379.57 |
| Jan 05 2018 |
5710 |
370.36 |
| Dec 29 2017 |
2591 |
347.79 |
| Dec 29 2017 |
4672 |
379.57 |
| Dec 29 2017 |
5710 |
370.36 |
| Dec 22 2017 |
2591 |
347.79 |
| Dec 22 2017 |
4672 |
379.57 |
| Dec 22 2017 |
5710 |
370.36 |
| Dec 15 2017 |
2591 |
347.79 |
| Dec 15 2017 |
4670 |
379.57 |
| Dec 15 2017 |
5709 |
370.36 |
| Dec 08 2017 |
2591 |
347.79 |
| Dec 08 2017 |
4670 |
379.57 |
| Dec 08 2017 |
5709 |
370.36 |
| Dec 01 2017 |
2591 |
347.79 |
| Dec 01 2017 |
4670 |
379.57 |
| Dec 01 2017 |
5709 |
370.36 |
| Nov 24 2017 |
2591 |
347.79 |
| Nov 24 2017 |
4670 |
379.57 |
| Nov 24 2017 |
5709 |
370.36 |
| Nov 17 2017 |
2591 |
347.79 |
| Nov 17 2017 |
4670 |
379.57 |
| Nov 17 2017 |
5709 |
370.36 |
| Nov 10 2017 |
2597 |
347.79 |
| Nov 10 2017 |
4670 |
379.57 |
| Nov 10 2017 |
5711 |
370.36 |
| Nov 03 2017 |
2597 |
347.79 |
| Nov 03 2017 |
4670 |
379.57 |
| Nov 03 2017 |
5711 |
370.36 |
| Oct 27 2017 |
2625 |
347.79 |
| Oct 27 2017 |
4670 |
379.57 |
| Oct 27 2017 |
5741 |
370.36 |
| Oct 20 2017 |
2608 |
347.79 |
| Oct 20 2017 |
4680 |
379.57 |
| Oct 20 2017 |
5726 |
370.36 |
| Oct 13 2017 |
2623 |
347.79 |
| Oct 13 2017 |
4679 |
379.57 |
| Oct 13 2017 |
5740 |
370.36 |
| Oct 06 2017 |
2620 |
347.79 |
| Oct 06 2017 |
4677 |
379.57 |
| Oct 06 2017 |
5744 |
370.36 |
| Sep 29 2017 |
2619 |
347.79 |
| Sep 29 2017 |
4678 |
379.57 |
| Sep 29 2017 |
5694 |
370.36 |
| Sep 22 2017 |
2653 |
347.79 |
| Sep 22 2017 |
4675 |
379.57 |
| Sep 22 2017 |
5750 |
370.36 |
| Sep 15 2017 |
2662 |
347.79 |
| Sep 15 2017 |
4711 |
379.57 |
| Sep 15 2017 |
5799 |
370.36 |
| Sep 08 2017 |
2644 |
347.79 |
| Sep 08 2017 |
4748 |
379.57 |
| Sep 08 2017 |
5918 |
370.36 |
| Sep 01 2017 |
2629 |
347.79 |
| Sep 01 2017 |
4814 |
379.57 |
| Sep 01 2017 |
5915 |
370.36 |
| Aug 25 2017 |
2976 |
347.79 |
| Aug 25 2017 |
4842 |
379.57 |
| Aug 25 2017 |
6257 |
370.36 |
| Aug 18 2017 |
2990 |
347.79 |
| Aug 18 2017 |
4865 |
379.57 |
| Aug 18 2017 |
6316 |
370.36 |
| Aug 11 2017 |
4823 |
376.07 |
| Aug 11 2017 |
4839 |
379.57 |
| Aug 11 2017 |
6389 |
370.76 |
| Aug 04 2017 |
4847 |
376.07 |
| Aug 04 2017 |
4916 |
379.57 |
| Aug 04 2017 |
6471 |
370.76 |
| Jul 28 2017 |
4904 |
376.07 |
| Jul 28 2017 |
4963 |
379.57 |
| Jul 28 2017 |
6557 |
370.76 |
| Jul 21 2017 |
5003 |
376.07 |
| Jul 21 2017 |
5046 |
379.57 |
| Jul 21 2017 |
6656 |
370.76 |
| Jul 14 2017 |
5049 |
376.07 |
| Jul 14 2017 |
5099 |
379.57 |
| Jul 14 2017 |
6701 |
370.76 |
| Jul 07 2017 |
5086 |
376.07 |
| Jul 07 2017 |
5143 |
379.57 |
| Jul 07 2017 |
6741 |
370.76 |
| Jun 30 2017 |
5109 |
376.07 |
| Jun 30 2017 |
5195 |
379.57 |
| Jun 30 2017 |
6758 |
370.76 |
| Jun 23 2017 |
5240 |
376.07 |
| Jun 23 2017 |
6080 |
379.57 |
| Jun 23 2017 |
6831 |
370.76 |
| Jun 16 2017 |
5245 |
376.07 |
| Jun 16 2017 |
6516 |
383.42 |
| Jun 16 2017 |
7066 |
372.73 |
| Jun 09 2017 |
7833 |
404.35 |
| Jun 09 2017 |
6570 |
383.42 |
| Jun 09 2017 |
8200 |
383.42 |
| Jun 02 2017 |
8104 |
404.35 |
| Jun 02 2017 |
7541 |
393.23 |
| Jun 02 2017 |
9297 |
390.85 |
| May 26 2017 |
8123 |
404.35 |
| May 26 2017 |
7612 |
393.23 |
| May 26 2017 |
9334 |
390.85 |
| May 19 2017 |
8299 |
404.35 |
| May 19 2017 |
7657 |
393.23 |
| May 19 2017 |
9444 |
390.85 |
| May 12 2017 |
8337 |
404.35 |
| May 12 2017 |
7816 |
393.23 |
| May 12 2017 |
9540 |
390.85 |
| May 05 2017 |
8379 |
404.35 |
| May 05 2017 |
12056 |
434.38 |
| May 05 2017 |
12468 |
412.74 |
| Apr 28 2017 |
8359 |
404.35 |
| Apr 28 2017 |
13011 |
445.89 |
| Apr 28 2017 |
13929 |
424.25 |
| Apr 21 2017 |
8493 |
404.35 |
| Apr 21 2017 |
13207 |
445.89 |
| Apr 21 2017 |
14098 |
424.25 |
| Apr 14 2017 |
8608 |
404.35 |
| Apr 14 2017 |
13267 |
445.89 |
| Apr 14 2017 |
14094 |
424.25 |
| Apr 07 2017 |
8518 |
404.35 |
| Apr 07 2017 |
13387 |
445.89 |
| Apr 07 2017 |
13852 |
424.25 |
| Mar 31 2017 |
8528 |
404.35 |
| Mar 31 2017 |
13483 |
443.56 |
| Mar 31 2017 |
13775 |
421.92 |
| Mar 24 2017 |
8408 |
404.35 |
| Mar 24 2017 |
13337 |
443.56 |
| Mar 24 2017 |
13588 |
421.92 |
| Mar 17 2017 |
8513 |
404.35 |
| Mar 17 2017 |
13444 |
443.56 |
| Mar 17 2017 |
13717 |
421.92 |
| Mar 10 2017 |
8545 |
404.35 |
| Mar 10 2017 |
13595 |
443.56 |
| Mar 10 2017 |
13809 |
421.92 |
| Mar 03 2017 |
8491 |
404.35 |
| Mar 03 2017 |
13503 |
443.56 |
| Mar 03 2017 |
13771 |
421.92 |
| Feb 24 2017 |
8577 |
404.35 |
| Feb 24 2017 |
13446 |
443.56 |
| Feb 24 2017 |
13771 |
421.92 |
| Feb 17 2017 |
8609 |
404.35 |
| Feb 17 2017 |
13271 |
443.56 |
| Feb 17 2017 |
13817 |
421.92 |
| Feb 10 2017 |
8718 |
404.35 |
| Feb 10 2017 |
13309 |
443.56 |
| Feb 10 2017 |
13884 |
421.92 |
| Feb 03 2017 |
8694 |
404.35 |
| Feb 03 2017 |
13311 |
443.56 |
| Feb 03 2017 |
13856 |
421.92 |
| Jan 27 2017 |
8667 |
404.35 |
| Jan 27 2017 |
13335 |
443.56 |
| Jan 27 2017 |
13877 |
421.92 |
| Jan 20 2017 |
8645 |
404.35 |
| Jan 20 2017 |
13307 |
443.56 |
| Jan 20 2017 |
13842 |
421.92 |
| Jan 13 2017 |
8651 |
404.35 |
| Jan 13 2017 |
13311 |
443.56 |
| Jan 13 2017 |
13830 |
421.92 |
| Jan 06 2017 |
8651 |
404.35 |
| Jan 06 2017 |
13314 |
443.56 |
| Jan 06 2017 |
13807 |
421.92 |
| Dec 30 2016 |
8651 |
404.35 |
| Dec 30 2016 |
13323 |
443.56 |
| Dec 30 2016 |
13809 |
421.92 |
| Dec 23 2016 |
8651 |
404.35 |
| Dec 23 2016 |
13323 |
443.56 |
| Dec 23 2016 |
13809 |
421.92 |
| Dec 16 2016 |
8651 |
404.35 |
| Dec 16 2016 |
13318 |
443.56 |
| Dec 16 2016 |
13805 |
421.92 |
| Dec 09 2016 |
8650 |
404.35 |
| Dec 09 2016 |
13324 |
443.56 |
| Dec 09 2016 |
13807 |
421.92 |
| Dec 02 2016 |
8650 |
404.35 |
| Dec 02 2016 |
13324 |
443.56 |
| Dec 02 2016 |
13808 |
421.92 |
| Nov 25 2016 |
8650 |
404.35 |
| Nov 25 2016 |
13321 |
443.56 |
| Nov 25 2016 |
13805 |
421.92 |
| Nov 18 2016 |
8650 |
404.35 |
| Nov 18 2016 |
13321 |
443.56 |
| Nov 18 2016 |
13805 |
421.92 |
| Nov 11 2016 |
8642 |
404.35 |
| Nov 11 2016 |
13321 |
443.56 |
| Nov 11 2016 |
13800 |
421.92 |
| Nov 04 2016 |
8642 |
404.35 |
| Nov 04 2016 |
13321 |
443.56 |
| Nov 04 2016 |
13800 |
421.92 |
| Oct 28 2016 |
8656 |
404.35 |
| Oct 28 2016 |
13322 |
443.56 |
| Oct 28 2016 |
13819 |
421.92 |
| Oct 21 2016 |
8665 |
404.35 |
| Oct 21 2016 |
13321 |
443.56 |
| Oct 21 2016 |
13825 |
421.92 |
| Oct 14 2016 |
8673 |
404.35 |
| Oct 14 2016 |
13282 |
443.56 |
| Oct 14 2016 |
13843 |
421.92 |
| Oct 07 2016 |
8674 |
404.35 |
| Oct 07 2016 |
13296 |
443.56 |
| Oct 07 2016 |
13859 |
421.92 |
| Sep 30 2016 |
8685 |
404.35 |
| Sep 30 2016 |
13329 |
443.56 |
| Sep 30 2016 |
13871 |
421.92 |
| Sep 23 2016 |
8602 |
404.35 |
| Sep 23 2016 |
13333 |
443.56 |
| Sep 23 2016 |
13781 |
421.92 |
| Sep 16 2016 |
8576 |
404.35 |
| Sep 16 2016 |
11602 |
426.32 |
| Sep 16 2016 |
13807 |
421.92 |
| Sep 09 2016 |
8683 |
404.35 |
| Sep 09 2016 |
11678 |
426.32 |
| Sep 09 2016 |
13873 |
421.92 |
| Sep 02 2016 |
8717 |
404.35 |
| Sep 02 2016 |
11842 |
426.32 |
| Sep 02 2016 |
14014 |
421.92 |
| Aug 26 2016 |
8410 |
404.35 |
| Aug 26 2016 |
11898 |
426.32 |
| Aug 26 2016 |
13786 |
421.92 |
| Aug 19 2016 |
8421 |
404.35 |
| Aug 19 2016 |
12544 |
432.12 |
| Aug 19 2016 |
14248 |
425.18 |
| Aug 12 2016 |
12696 |
432.12 |
| Aug 12 2016 |
16658 |
432.12 |
| Aug 05 2016 |
12685 |
432.12 |
| Aug 05 2016 |
16778 |
432.12 |
| Jul 29 2016 |
12697 |
432.12 |
| Jul 29 2016 |
16895 |
432.12 |
| Jul 22 2016 |
12897 |
432.12 |
| Jul 22 2016 |
17085 |
432.12 |
| Jun 22 2016 |
15036 |
449.45 |
| Jun 22 2016 |
20687 |
449.45 |
| Jun 15 2016 |
15079 |
449.45 |
| Jun 15 2016 |
20881 |
449.45 |
| Jun 08 2016 |
15177 |
449.45 |
| Jun 08 2016 |
20952 |
449.45 |
| Jun 01 2016 |
15243 |
449.45 |
| Jun 01 2016 |
21225 |
449.45 |
| May 25 2016 |
15194 |
449.45 |
| May 25 2016 |
21088 |
449.45 |
| May 18 2016 |
15323 |
449.45 |
| May 18 2016 |
21276 |
449.45 |
| May 11 2016 |
15240 |
449.45 |
| May 11 2016 |
21289 |
449.45 |
| May 04 2016 |
15144 |
449.45 |
| May 04 2016 |
21194 |
449.45 |
| Apr 27 2016 |
12413 |
421.36 |
| Apr 27 2016 |
17199 |
421.36 |
| Apr 20 2016 |
12436 |
421.36 |
| Apr 20 2016 |
17220 |
421.36 |
| Apr 13 2016 |
12341 |
421.36 |
| Apr 13 2016 |
17168 |
421.36 |
| Apr 06 2016 |
12371 |
421.36 |
| Apr 06 2016 |
17362 |
421.36 |
| Aug 12 2015 |
339 |
209.11 |
| Aug 12 2015 |
330 |
209.11 |
| Aug 05 2015 |
339 |
209.11 |
| Aug 05 2015 |
323 |
209.11 |
| Jul 29 2015 |
340 |
209.11 |
| Jul 29 2015 |
315 |
209.11 |
| Jul 22 2015 |
341 |
209.11 |
| Jul 22 2015 |
315 |
209.11 |
| Jul 15 2015 |
380 |
209.11 |
| Jul 15 2015 |
335 |
209.11 |
| Jul 08 2015 |
397 |
209.11 |
| Jul 08 2015 |
362 |
209.11 |
| Jul 01 2015 |
412 |
209.11 |
| Jul 01 2015 |
367 |
209.11 |
| Jun 24 2015 |
409 |
209.11 |
| Jun 24 2015 |
363 |
209.11 |
| Jun 17 2015 |
405 |
209.11 |
| Jun 17 2015 |
367 |
209.11 |
| Jun 10 2015 |
418 |
209.11 |
| Jun 10 2015 |
360 |
209.11 |
| Jun 03 2015 |
423 |
209.11 |
| Jun 03 2015 |
409 |
209.11 |
| May 27 2015 |
423 |
209.11 |
| May 27 2015 |
369 |
209.11 |
| May 20 2015 |
417 |
209.11 |
| May 20 2015 |
361 |
209.11 |
| May 13 2015 |
409 |
209.11 |
| May 13 2015 |
352 |
209.11 |
| May 06 2015 |
360 |
209.11 |
| May 06 2015 |
290 |
209.11 |
| Apr 29 2015 |
386 |
209.11 |
| Apr 29 2015 |
308 |
209.11 |
| Apr 22 2015 |
372 |
209.11 |
| Apr 22 2015 |
299 |
209.11 |
| Apr 15 2015 |
363 |
209.11 |
| Apr 15 2015 |
310 |
209.11 |
| Apr 08 2015 |
363 |
209.11 |
| Apr 08 2015 |
318 |
209.11 |
| Apr 01 2015 |
372 |
209.11 |
| Apr 01 2015 |
342 |
209.11 |
| Mar 25 2015 |
364 |
209.11 |
| Mar 25 2015 |
332 |
209.11 |
| Mar 18 2015 |
361 |
209.11 |
| Mar 18 2015 |
346 |
209.11 |
| Mar 11 2015 |
367 |
209.11 |
| Mar 11 2015 |
431 |
209.11 |
| Mar 04 2015 |
373 |
209.11 |
| Mar 04 2015 |
433 |
209.11 |
| Feb 25 2015 |
374 |
209.11 |
| Feb 25 2015 |
446 |
209.11 |
| Feb 18 2015 |
377 |
209.11 |
| Feb 18 2015 |
455 |
209.11 |
| Feb 11 2015 |
375 |
209.11 |
| Feb 11 2015 |
458 |
209.11 |
| Feb 04 2015 |
375 |
209.11 |
| Feb 04 2015 |
458 |
209.11 |
| Jan 28 2015 |
375 |
209.11 |
| Jan 28 2015 |
454 |
209.11 |
| Jan 21 2015 |
374 |
209.11 |
| Jan 21 2015 |
458 |
209.11 |
| Jan 14 2015 |
374 |
209.11 |
| Jan 14 2015 |
459 |
209.11 |
| Jan 07 2015 |
374 |
209.11 |
| Jan 07 2015 |
459 |
209.11 |
| Dec 31 2014 |
374 |
209.11 |
| Dec 31 2014 |
460 |
209.11 |
| Dec 24 2014 |
374 |
209.11 |
| Dec 24 2014 |
460 |
209.11 |
| Dec 17 2014 |
374 |
209.11 |
| Dec 17 2014 |
460 |
209.11 |
| Dec 10 2014 |
374 |
209.11 |
| Dec 10 2014 |
460 |
209.11 |
| Dec 03 2014 |
374 |
209.11 |
| Dec 03 2014 |
460 |
209.11 |
| Nov 26 2014 |
374 |
209.11 |
| Nov 26 2014 |
460 |
209.11 |
| Nov 19 2014 |
374 |
209.11 |
| Nov 19 2014 |
460 |
209.11 |
| Nov 12 2014 |
374 |
209.11 |
| Nov 12 2014 |
460 |
209.11 |
| Nov 05 2014 |
374 |
209.11 |
| Nov 05 2014 |
460 |
209.11 |
| Oct 29 2014 |
374 |
209.11 |
| Oct 29 2014 |
460 |
209.11 |
| Oct 22 2014 |
383 |
209.11 |
| Oct 22 2014 |
467 |
209.11 |
| Oct 15 2014 |
383 |
209.11 |
| Oct 15 2014 |
467 |
209.11 |
| Oct 08 2014 |
383 |
209.11 |
| Oct 08 2014 |
469 |
209.11 |
| Oct 01 2014 |
380 |
209.11 |
| Oct 01 2014 |
467 |
209.11 |
| Sep 24 2014 |
379 |
209.11 |
| Sep 24 2014 |
464 |
209.11 |
| Sep 17 2014 |
379 |
209.11 |
| Sep 17 2014 |
463 |
209.11 |
| Sep 10 2014 |
379 |
209.11 |
| Sep 10 2014 |
470 |
209.11 |
| Sep 03 2014 |
381 |
209.11 |
| Sep 03 2014 |
473 |
209.11 |
| Aug 27 2014 |
385 |
209.11 |
| Aug 27 2014 |
477 |
209.11 |
| Aug 20 2014 |
389 |
209.11 |
| Aug 20 2014 |
486 |
209.11 |
