| Apr 24 2024 |
2026 |
331.35 |
| Apr 24 2024 |
3021 |
391.49 |
| Apr 24 2024 |
4044 |
315.99 |
| Apr 17 2024 |
2221 |
331.35 |
| Apr 17 2024 |
2999 |
391.49 |
| Apr 17 2024 |
4186 |
315.99 |
| Apr 10 2024 |
2208 |
331.35 |
| Apr 10 2024 |
2999 |
391.49 |
| Apr 10 2024 |
4192 |
315.99 |
| Apr 03 2024 |
2234 |
331.35 |
| Apr 03 2024 |
2979 |
391.49 |
| Apr 03 2024 |
4203 |
315.99 |
| Mar 27 2024 |
2258 |
331.35 |
| Mar 27 2024 |
2964 |
391.49 |
| Mar 27 2024 |
4209 |
315.99 |
| Mar 21 2024 |
2288 |
331.35 |
| Mar 21 2024 |
2952 |
391.49 |
| Mar 21 2024 |
4195 |
315.99 |
| Mar 14 2024 |
2246 |
331.35 |
| Mar 14 2024 |
2940 |
391.49 |
| Mar 14 2024 |
4158 |
315.99 |
| Mar 07 2024 |
2253 |
331.35 |
| Mar 07 2024 |
1660 |
345.93 |
| Mar 07 2024 |
4169 |
315.99 |
| Feb 29 2024 |
2304 |
331.35 |
| Feb 29 2024 |
1663 |
345.93 |
| Feb 29 2024 |
4193 |
315.99 |
| Feb 22 2024 |
2291 |
331.35 |
| Feb 22 2024 |
1658 |
345.93 |
| Feb 22 2024 |
4194 |
315.99 |
| Feb 15 2024 |
2292 |
331.35 |
| Feb 15 2024 |
1651 |
345.93 |
| Feb 15 2024 |
4190 |
315.99 |
| Feb 08 2024 |
2270 |
331.35 |
| Feb 08 2024 |
1640 |
345.93 |
| Feb 08 2024 |
4152 |
315.99 |
| Feb 01 2024 |
2142 |
331.35 |
| Feb 01 2024 |
1637 |
345.93 |
| Feb 01 2024 |
4076 |
315.99 |
| Jan 25 2024 |
2128 |
331.35 |
| Jan 25 2024 |
1622 |
345.93 |
| Jan 25 2024 |
4065 |
315.99 |
| Jan 18 2024 |
2128 |
331.35 |
| Jan 18 2024 |
1616 |
345.93 |
| Jan 18 2024 |
4057 |
315.99 |
| Jan 11 2024 |
2128 |
331.35 |
| Jan 11 2024 |
1614 |
345.93 |
| Jan 11 2024 |
4059 |
315.99 |
| Jan 04 2024 |
2128 |
331.35 |
| Jan 04 2024 |
1615 |
345.93 |
| Jan 04 2024 |
4057 |
315.99 |
| Dec 28 2023 |
2128 |
331.35 |
| Dec 28 2023 |
1614 |
345.93 |
| Dec 28 2023 |
4058 |
315.99 |
| Dec 21 2023 |
2128 |
331.35 |
| Dec 21 2023 |
1614 |
345.93 |
| Dec 21 2023 |
4058 |
315.99 |
| Dec 14 2023 |
2128 |
331.35 |
| Dec 14 2023 |
1614 |
345.93 |
| Dec 14 2023 |
4058 |
315.99 |
| Dec 07 2023 |
2128 |
331.35 |
| Dec 07 2023 |
1614 |
345.93 |
| Dec 07 2023 |
4058 |
315.99 |
| Nov 30 2023 |
2123 |
331.35 |
| Nov 30 2023 |
1615 |
345.93 |
| Nov 30 2023 |
4059 |
315.99 |
| Nov 23 2023 |
2123 |
331.35 |
| Nov 23 2023 |
1615 |
345.93 |
| Nov 23 2023 |
4057 |
315.99 |
| Nov 16 2023 |
2123 |
331.35 |
| Nov 16 2023 |
1614 |
345.93 |
| Nov 16 2023 |
4053 |
315.99 |
| Nov 09 2023 |
2122 |
331.35 |
| Nov 09 2023 |
1612 |
345.93 |
| Nov 09 2023 |
4051 |
315.99 |
| Nov 02 2023 |
2122 |
331.35 |
| Nov 02 2023 |
1612 |
345.93 |
| Nov 02 2023 |
4051 |
315.99 |
| Oct 26 2023 |
2106 |
331.35 |
| Oct 26 2023 |
1597 |
345.93 |
| Oct 26 2023 |
4048 |
315.99 |
| Oct 19 2023 |
2108 |
331.35 |
| Oct 19 2023 |
1591 |
345.93 |
| Oct 19 2023 |
4019 |
315.99 |
| Oct 12 2023 |
2108 |
331.35 |
| Oct 12 2023 |
1592 |
345.93 |
| Oct 12 2023 |
4022 |
315.99 |
| Oct 05 2023 |
2109 |
331.35 |
| Oct 05 2023 |
1593 |
345.93 |
| Oct 05 2023 |
3938 |
315.99 |
| Sep 28 2023 |
2161 |
331.35 |
| Sep 28 2023 |
4508 |
356.34 |
| Sep 28 2023 |
3977 |
315.99 |
| Sep 21 2023 |
2161 |
331.35 |
| Sep 21 2023 |
4505 |
356.34 |
| Sep 21 2023 |
3969 |
315.99 |
| Sep 14 2023 |
2181 |
331.35 |
| Sep 14 2023 |
4509 |
356.34 |
| Sep 14 2023 |
3976 |
315.99 |
| Sep 07 2023 |
2184 |
331.35 |
| Sep 07 2023 |
4509 |
356.34 |
| Sep 07 2023 |
3986 |
315.99 |
| Aug 31 2023 |
2194 |
331.35 |
| Aug 31 2023 |
4553 |
356.34 |
| Aug 31 2023 |
4006 |
315.99 |
| Aug 24 2023 |
2218 |
331.35 |
| Aug 24 2023 |
4528 |
356.34 |
| Aug 24 2023 |
3986 |
315.99 |
| Aug 17 2023 |
2213 |
331.35 |
| Aug 17 2023 |
4552 |
356.34 |
| Aug 17 2023 |
4000 |
315.99 |
| Aug 10 2023 |
2221 |
331.35 |
| Aug 10 2023 |
4552 |
356.34 |
| Aug 10 2023 |
4020 |
315.99 |
| Aug 03 2023 |
2253 |
333.16 |
| Aug 03 2023 |
4524 |
356.34 |
| Aug 03 2023 |
3677 |
309.13 |
| Jul 27 2023 |
2264 |
333.16 |
| Jul 27 2023 |
4533 |
356.34 |
| Jul 27 2023 |
3672 |
309.13 |
| Jul 20 2023 |
2287 |
333.16 |
| Jul 20 2023 |
4557 |
356.34 |
| Jul 20 2023 |
3649 |
309.13 |
| Jul 13 2023 |
2290 |
333.16 |
| Jul 13 2023 |
4519 |
354.44 |
| Jul 13 2023 |
3688 |
309.13 |
| Jul 06 2023 |
2316 |
333.16 |
| Jul 06 2023 |
4532 |
354.44 |
| Jul 06 2023 |
3707 |
309.13 |
| Jun 29 2023 |
2313 |
333.16 |
| Jun 29 2023 |
4498 |
354.44 |
| Jun 29 2023 |
3702 |
309.13 |
| Jun 22 2023 |
2310 |
333.16 |
| Jun 22 2023 |
4485 |
354.44 |
| Jun 22 2023 |
3703 |
309.13 |
| Jun 15 2023 |
2331 |
333.16 |
| Jun 15 2023 |
4514 |
354.44 |
| Jun 15 2023 |
3714 |
309.13 |
| Jun 08 2023 |
2354 |
333.16 |
| Jun 08 2023 |
4524 |
354.44 |
| Jun 08 2023 |
3734 |
309.13 |
| Jun 01 2023 |
2364 |
333.16 |
| Jun 01 2023 |
4940 |
367.6 |
| Jun 01 2023 |
3721 |
309.13 |
| May 25 2023 |
2354 |
333.16 |
| May 25 2023 |
4895 |
367.6 |
| May 25 2023 |
3709 |
309.13 |
| May 18 2023 |
2454 |
336.79 |
| May 18 2023 |
4861 |
367.6 |
| May 18 2023 |
4002 |
315.24 |
| May 11 2023 |
2632 |
344.31 |
| May 11 2023 |
4827 |
367.6 |
| May 11 2023 |
4210 |
320.39 |
| May 04 2023 |
2566 |
344.31 |
| May 04 2023 |
4751 |
367.6 |
| May 04 2023 |
4140 |
320.39 |
| Apr 27 2023 |
2252 |
335.07 |
| Apr 27 2023 |
4729 |
367.6 |
| Apr 27 2023 |
4126 |
320.39 |
| Apr 20 2023 |
2228 |
335.07 |
| Apr 20 2023 |
4678 |
367.6 |
| Apr 20 2023 |
4107 |
320.39 |
| Apr 13 2023 |
2186 |
335.07 |
| Apr 13 2023 |
4650 |
367.6 |
| Apr 13 2023 |
4067 |
320.39 |
| Apr 06 2023 |
2175 |
335.07 |
| Apr 06 2023 |
4653 |
367.6 |
| Apr 06 2023 |
4065 |
320.39 |
| Mar 30 2023 |
2153 |
335.07 |
| Mar 30 2023 |
4640 |
367.6 |
| Mar 30 2023 |
4069 |
320.39 |
| Mar 23 2023 |
2137 |
335.07 |
| Mar 23 2023 |
4598 |
367.6 |
| Mar 23 2023 |
4045 |
320.39 |
| Mar 16 2023 |
2124 |
335.07 |
| Mar 16 2023 |
4572 |
367.6 |
| Mar 16 2023 |
4025 |
320.39 |
| Mar 09 2023 |
2062 |
335.07 |
| Mar 09 2023 |
4552 |
367.6 |
| Mar 09 2023 |
3982 |
320.39 |
| Mar 02 2023 |
2042 |
335.07 |
| Mar 02 2023 |
4514 |
367.6 |
| Mar 02 2023 |
3969 |
320.39 |
| Feb 23 2023 |
2043 |
335.07 |
| Feb 23 2023 |
4510 |
367.6 |
| Feb 23 2023 |
3966 |
320.39 |
| Feb 16 2023 |
1997 |
335.07 |
| Feb 16 2023 |
4472 |
367.6 |
| Feb 16 2023 |
3920 |
320.39 |
| Feb 09 2023 |
1997 |
335.07 |
| Feb 09 2023 |
4454 |
367.6 |
| Feb 09 2023 |
3916 |
320.39 |
| Feb 02 2023 |
1995 |
335.07 |
| Feb 02 2023 |
4423 |
367.6 |
| Feb 02 2023 |
3898 |
320.39 |
| Jan 26 2023 |
1995 |
335.07 |
| Jan 26 2023 |
4394 |
367.6 |
| Jan 26 2023 |
3894 |
320.39 |
| Jan 19 2023 |
1995 |
335.07 |
| Jan 19 2023 |
4377 |
367.6 |
| Jan 19 2023 |
3890 |
320.39 |
| Jan 12 2023 |
1995 |
335.07 |
| Jan 12 2023 |
4376 |
367.6 |
| Jan 12 2023 |
3890 |
320.39 |
| Jan 05 2023 |
1995 |
335.07 |
| Jan 05 2023 |
4376 |
367.6 |
| Jan 05 2023 |
3890 |
320.39 |
| Dec 29 2022 |
1995 |
335.07 |
| Dec 29 2022 |
4376 |
367.6 |
| Dec 29 2022 |
3890 |
320.39 |
| Dec 22 2022 |
1995 |
335.07 |
| Dec 22 2022 |
4376 |
367.6 |
| Dec 22 2022 |
3890 |
320.39 |
| Dec 15 2022 |
1994 |
335.07 |
| Dec 15 2022 |
4376 |
367.6 |
| Dec 15 2022 |
3892 |
320.39 |
| Dec 08 2022 |
1994 |
335.07 |
| Dec 08 2022 |
4370 |
367.6 |
| Dec 08 2022 |
3890 |
320.39 |
| Dec 01 2022 |
1994 |
335.07 |
| Dec 01 2022 |
4370 |
367.6 |
| Dec 01 2022 |
3890 |
320.39 |
| Nov 24 2022 |
1994 |
335.07 |
| Nov 24 2022 |
4370 |
367.6 |
| Nov 24 2022 |
3890 |
320.39 |
| Nov 17 2022 |
1991 |
335.07 |
| Nov 17 2022 |
4370 |
367.6 |
| Nov 17 2022 |
3895 |
320.39 |
| Nov 10 2022 |
1992 |
335.07 |
| Nov 10 2022 |
4370 |
367.6 |
| Nov 10 2022 |
3896 |
320.39 |
| Nov 03 2022 |
1992 |
335.07 |
| Nov 03 2022 |
4356 |
367.6 |
| Nov 03 2022 |
3886 |
320.39 |
| Oct 27 2022 |
1992 |
335.07 |
| Oct 27 2022 |
4351 |
367.6 |
| Oct 27 2022 |
3882 |
320.39 |
| Oct 20 2022 |
1994 |
335.07 |
| Oct 20 2022 |
4351 |
367.6 |
| Oct 20 2022 |
3882 |
320.39 |
| Oct 13 2022 |
1989 |
335.07 |
| Oct 13 2022 |
4351 |
367.6 |
| Oct 13 2022 |
3879 |
320.39 |
| Oct 06 2022 |
1990 |
335.07 |
| Oct 06 2022 |
4354 |
367.6 |
| Oct 06 2022 |
4320 |
332.14 |
| Sep 29 2022 |
1985 |
335.07 |
| Sep 29 2022 |
4362 |
367.6 |
| Sep 29 2022 |
4322 |
332.14 |
| Sep 22 2022 |
1979 |
335.07 |
| Sep 22 2022 |
4354 |
367.6 |
| Sep 22 2022 |
4322 |
332.14 |
| Sep 15 2022 |
1978 |
335.07 |
| Sep 15 2022 |
4346 |
367.6 |
| Sep 15 2022 |
4319 |
332.14 |
| Sep 08 2022 |
1980 |
335.07 |
| Sep 08 2022 |
4298 |
367.6 |
| Sep 08 2022 |
4310 |
332.14 |
| Sep 01 2022 |
1956 |
335.07 |
| Sep 01 2022 |
4066 |
361.63 |
| Sep 01 2022 |
4255 |
332.14 |
| Aug 25 2022 |
1943 |
335.07 |
| Aug 25 2022 |
4019 |
361.63 |
| Aug 25 2022 |
4218 |
332.14 |
| Aug 18 2022 |
1911 |
335.07 |
| Aug 18 2022 |
3995 |
361.63 |
| Aug 18 2022 |
4198 |
332.14 |
| Aug 11 2022 |
1902 |
335.07 |
| Aug 11 2022 |
3943 |
361.63 |
| Aug 11 2022 |
4151 |
332.14 |
| Aug 04 2022 |
1888 |
335.07 |
| Aug 04 2022 |
3940 |
361.63 |
| Aug 04 2022 |
4135 |
332.14 |
| Jul 28 2022 |
1864 |
335.07 |
| Jul 28 2022 |
3870 |
361.63 |
| Jul 28 2022 |
4075 |
332.14 |
| Jul 21 2022 |
1852 |
335.07 |
| Jul 21 2022 |
3803 |
361.63 |
| Jul 21 2022 |
4035 |
332.14 |
| Jul 14 2022 |
1848 |
335.07 |
| Jul 14 2022 |
3795 |
361.63 |
| Jul 14 2022 |
4022 |
332.14 |
| Jul 07 2022 |
1855 |
336.73 |
| Jul 07 2022 |
3753 |
361.63 |
| Jul 07 2022 |
4176 |
336.78 |
| Jun 30 2022 |
1833 |
336.73 |
| Jun 30 2022 |
3734 |
361.63 |
| Jun 30 2022 |
4167 |
336.78 |
| Jun 23 2022 |
1831 |
336.73 |
| Jun 23 2022 |
3716 |
361.63 |
| Jun 23 2022 |
4148 |
336.78 |
| Jun 16 2022 |
1800 |
336.73 |
| Jun 16 2022 |
3560 |
361.63 |
| Jun 16 2022 |
4057 |
336.78 |
| Jun 09 2022 |
1779 |
336.73 |
| Jun 09 2022 |
3526 |
361.63 |
| Jun 09 2022 |
3983 |
336.78 |
| Jun 02 2022 |
1738 |
336.73 |
| Jun 02 2022 |
3397 |
361.63 |
| Jun 02 2022 |
3893 |
336.78 |
| May 26 2022 |
1707 |
336.73 |
| May 26 2022 |
3338 |
361.63 |
| May 26 2022 |
3796 |
336.78 |
| May 19 2022 |
1647 |
336.73 |
| May 19 2022 |
3225 |
361.63 |
| May 19 2022 |
3704 |
336.78 |
| May 12 2022 |
1641 |
336.73 |
| May 12 2022 |
3211 |
361.63 |
| May 12 2022 |
3665 |
336.78 |
| May 05 2022 |
1636 |
340.06 |
| May 05 2022 |
3106 |
361.63 |
| May 05 2022 |
3660 |
339.24 |
| Apr 28 2022 |
1592 |
340.06 |
| Apr 28 2022 |
3027 |
361.63 |
| Apr 28 2022 |
3577 |
339.24 |
| Apr 21 2022 |
1478 |
340.06 |
| Apr 21 2022 |
2922 |
361.63 |
| Apr 21 2022 |
3467 |
339.24 |
| Apr 14 2022 |
1398 |
340.06 |
| Apr 14 2022 |
2885 |
361.63 |
| Apr 14 2022 |
3401 |
339.24 |
| Apr 07 2022 |
1315 |
340.06 |
| Apr 07 2022 |
2848 |
361.63 |
| Apr 07 2022 |
3344 |
339.24 |
| Mar 31 2022 |
1302 |
340.06 |
| Mar 31 2022 |
2839 |
361.63 |
| Mar 31 2022 |
3339 |
339.24 |
| Mar 24 2022 |
1201 |
340.06 |
| Mar 24 2022 |
2786 |
361.63 |
| Mar 24 2022 |
3254 |
339.24 |
| Mar 17 2022 |
1197 |
340.06 |
| Mar 17 2022 |
3171 |
382.05 |
| Mar 17 2022 |
3607 |
350.6 |
| Mar 10 2022 |
1137 |
340.06 |
| Mar 10 2022 |
3145 |
382.05 |
| Mar 10 2022 |
3557 |
350.6 |
| Mar 03 2022 |
1127 |
340.06 |
| Mar 03 2022 |
3152 |
382.05 |
| Mar 03 2022 |
3557 |
350.6 |
| Feb 24 2022 |
1082 |
340.06 |
| Feb 24 2022 |
3127 |
382.05 |
| Feb 24 2022 |
3467 |
350.6 |
| Feb 17 2022 |
858 |
326.26 |
| Feb 17 2022 |
2230 |
384.5 |
| Feb 17 2022 |
2815 |
335.3 |
| Feb 10 2022 |
865 |
326.26 |
| Feb 10 2022 |
2222 |
384.5 |
| Feb 10 2022 |
2846 |
335.3 |
| Feb 03 2022 |
872 |
326.26 |
| Feb 03 2022 |
2200 |
384.5 |
| Feb 03 2022 |
2856 |
335.3 |
| Jan 27 2022 |
882 |
326.26 |
| Jan 27 2022 |
2183 |
384.5 |
| Jan 27 2022 |
2854 |
335.3 |
| Jan 20 2022 |
884 |
326.26 |
| Jan 20 2022 |
2181 |
384.5 |
| Jan 20 2022 |
2856 |
335.3 |
| Jan 13 2022 |
884 |
326.26 |
| Jan 13 2022 |
2166 |
384.5 |
| Jan 13 2022 |
2858 |
335.3 |
| Jan 06 2022 |
884 |
326.26 |
| Jan 06 2022 |
2167 |
384.5 |
| Jan 06 2022 |
2858 |
335.3 |
| Dec 30 2021 |
884 |
326.26 |
| Dec 30 2021 |
2171 |
384.5 |
| Dec 30 2021 |
2856 |
335.3 |
| Dec 23 2021 |
884 |
326.26 |
| Dec 23 2021 |
2171 |
384.5 |
| Dec 23 2021 |
2856 |
335.3 |
| Dec 16 2021 |
884 |
326.26 |
| Dec 16 2021 |
2171 |
384.5 |
| Dec 16 2021 |
2856 |
335.3 |
| Dec 09 2021 |
884 |
326.26 |
| Dec 09 2021 |
2171 |
384.5 |
| Dec 09 2021 |
2856 |
335.3 |
| Dec 02 2021 |
884 |
326.26 |
| Dec 02 2021 |
2169 |
384.5 |
| Dec 02 2021 |
2856 |
335.3 |
| Nov 25 2021 |
884 |
326.26 |
| Nov 25 2021 |
2169 |
384.5 |
| Nov 25 2021 |
2856 |
335.3 |
| Nov 18 2021 |
884 |
326.26 |
| Nov 18 2021 |
2170 |
384.5 |
| Nov 18 2021 |
2856 |
335.3 |
| Nov 11 2021 |
884 |
326.26 |
| Nov 11 2021 |
2170 |
384.5 |
| Nov 11 2021 |
2856 |
335.3 |
| Nov 04 2021 |
895 |
326.26 |
| Nov 04 2021 |
2170 |
384.5 |
| Nov 04 2021 |
2863 |
335.3 |
| Oct 28 2021 |
895 |
326.26 |
| Oct 28 2021 |
2171 |
384.5 |
| Oct 28 2021 |
2863 |
335.3 |
| Oct 21 2021 |
895 |
326.26 |
| Oct 21 2021 |
2171 |
384.5 |
| Oct 21 2021 |
2863 |
335.3 |
| Oct 14 2021 |
895 |
326.26 |
| Oct 14 2021 |
2171 |
384.5 |
| Oct 14 2021 |
2864 |
335.3 |
| Oct 07 2021 |
895 |
326.26 |
| Oct 07 2021 |
2169 |
384.5 |
| Oct 07 2021 |
2864 |
335.3 |
| Sep 30 2021 |
869 |
326.26 |
| Sep 30 2021 |
2128 |
384.5 |
| Sep 30 2021 |
2823 |
335.3 |
| Sep 23 2021 |
857 |
326.26 |
| Sep 23 2021 |
2080 |
384.5 |
| Sep 23 2021 |
2751 |
335.3 |
| Sep 16 2021 |
822 |
326.26 |
| Sep 16 2021 |
2068 |
384.5 |
| Sep 16 2021 |
2684 |
335.3 |
| Sep 09 2021 |
823 |
326.26 |
| Sep 09 2021 |
2036 |
384.5 |
| Sep 09 2021 |
2675 |
335.3 |
| Sep 02 2021 |
799 |
326.26 |
| Sep 02 2021 |
1983 |
384.5 |
| Sep 02 2021 |
2569 |
335.3 |
| Aug 26 2021 |
759 |
326.26 |
| Aug 26 2021 |
1953 |
384.5 |
| Aug 26 2021 |
2529 |
335.3 |
| Aug 19 2021 |
726 |
326.26 |
| Aug 19 2021 |
1937 |
384.5 |
| Aug 19 2021 |
2390 |
335.3 |
| Aug 12 2021 |
706 |
326.26 |
| Aug 12 2021 |
1906 |
384.5 |
| Aug 12 2021 |
2348 |
335.3 |
| Aug 05 2021 |
637 |
326.26 |
| Aug 05 2021 |
1880 |
384.5 |
| Aug 05 2021 |
2256 |
335.3 |
| Jul 29 2021 |
601 |
326.26 |
| Jul 29 2021 |
1833 |
384.5 |
| Jul 29 2021 |
2192 |
335.3 |
| Jul 22 2021 |
567 |
326.26 |
| Jul 22 2021 |
1739 |
384.5 |
| Jul 22 2021 |
2002 |
335.3 |
| Jul 15 2021 |
576 |
326.26 |
| Jul 15 2021 |
2780 |
398.18 |
| Jul 15 2021 |
1886 |
332.35 |
| Jul 08 2021 |
552 |
326.26 |
| Jul 08 2021 |
2787 |
397.04 |
| Jul 08 2021 |
1829 |
332.35 |
| Jul 01 2021 |
542 |
326.26 |
| Jul 01 2021 |
2775 |
397.04 |
| Jul 01 2021 |
1782 |
332.35 |
| Jun 24 2021 |
470 |
326.26 |
| Jun 24 2021 |
2803 |
397.04 |
| Jun 24 2021 |
1682 |
332.35 |
| Jun 17 2021 |
495 |
334.69 |
| Jun 17 2021 |
2690 |
397.04 |
| Jun 17 2021 |
1738 |
340.78 |
| Jun 10 2021 |
437 |
333.07 |
| Jun 10 2021 |
2392 |
391.23 |
| Jun 10 2021 |
1290 |
333.07 |
| Jun 03 2021 |
1216 |
333.07 |
| May 27 2021 |
717 |
333.07 |
| May 27 2021 |
1785 |
391.23 |
| May 27 2021 |
1559 |
333.07 |
| May 07 2021 |
2493 |
349.08 |
| Apr 30 2021 |
1041 |
379.55 |
| Apr 30 2021 |
1882 |
379.55 |
| Apr 23 2021 |
1029 |
394.81 |
| Apr 23 2021 |
2084 |
394.81 |
| Apr 16 2021 |
1018 |
415.09 |
| Apr 16 2021 |
2357 |
415.09 |
| Apr 09 2021 |
932 |
415.09 |
| Apr 09 2021 |
1879 |
415.09 |
| Apr 02 2021 |
911 |
415.09 |
| Apr 02 2021 |
1850 |
415.09 |
| Mar 26 2021 |
270 |
362.53 |
| Mar 26 2021 |
660 |
362.53 |
| Mar 19 2021 |
270 |
362.53 |
| Mar 19 2021 |
567 |
362.53 |
| Mar 12 2021 |
252 |
362.53 |
| Mar 12 2021 |
497 |
362.53 |
| Mar 05 2021 |
396 |
362.53 |
| Mar 05 2021 |
671 |
362.53 |
| Feb 26 2021 |
435 |
362.53 |
| Feb 26 2021 |
766 |
362.53 |
| Feb 19 2021 |
519 |
362.53 |
| Feb 19 2021 |
826 |
362.53 |
| Feb 12 2021 |
582 |
362.53 |
| Feb 12 2021 |
894 |
362.53 |
| Feb 05 2021 |
595 |
362.53 |
| Feb 05 2021 |
934 |
362.53 |
| Jan 29 2021 |
596 |
362.53 |
| Jan 29 2021 |
948 |
362.53 |
| Jan 22 2021 |
614 |
362.53 |
| Jan 22 2021 |
967 |
362.53 |
| Jan 15 2021 |
614 |
362.53 |
| Jan 15 2021 |
999 |
362.53 |
| Jan 08 2021 |
614 |
362.53 |
| Jan 08 2021 |
999 |
362.53 |
| Jan 01 2021 |
614 |
362.53 |
| Jan 01 2021 |
995 |
362.53 |
| Dec 25 2020 |
614 |
362.53 |
| Dec 25 2020 |
995 |
362.53 |
| Dec 18 2020 |
614 |
362.53 |
| Dec 18 2020 |
995 |
362.53 |
| Dec 11 2020 |
614 |
362.53 |
| Dec 11 2020 |
995 |
362.53 |
| Dec 04 2020 |
614 |
362.53 |
| Dec 04 2020 |
993 |
362.53 |
| Nov 27 2020 |
614 |
362.53 |
| Nov 27 2020 |
993 |
362.53 |
| Nov 20 2020 |
614 |
362.53 |
| Nov 20 2020 |
993 |
362.53 |
| Nov 13 2020 |
614 |
362.53 |
| Nov 13 2020 |
993 |
362.53 |
| Nov 06 2020 |
614 |
362.53 |
| Nov 06 2020 |
1006 |
362.53 |
| Oct 30 2020 |
611 |
362.53 |
| Oct 30 2020 |
973 |
362.53 |
| Oct 23 2020 |
598 |
362.53 |
| Oct 23 2020 |
967 |
362.53 |
| Oct 16 2020 |
596 |
362.53 |
| Oct 16 2020 |
966 |
362.53 |
| Oct 09 2020 |
597 |
362.53 |
| Oct 09 2020 |
956 |
362.53 |
| Oct 02 2020 |
537 |
362.53 |
| Oct 02 2020 |
869 |
362.53 |
| Sep 25 2020 |
328 |
349.06 |
| Sep 25 2020 |
555 |
349.06 |
| Sep 18 2020 |
330 |
349.06 |
| Sep 18 2020 |
554 |
349.06 |
| Sep 11 2020 |
291 |
349.06 |
| Sep 11 2020 |
523 |
349.06 |
| Sep 04 2020 |
390 |
349.06 |
| Sep 04 2020 |
648 |
349.06 |
| Aug 28 2020 |
459 |
349.06 |
| Aug 28 2020 |
749 |
349.06 |
| Aug 21 2020 |
494 |
349.06 |
| Aug 21 2020 |
824 |
349.06 |
| Aug 14 2020 |
492 |
349.06 |
| Aug 14 2020 |
824 |
349.06 |
| Aug 07 2020 |
533 |
349.06 |
| Aug 07 2020 |
882 |
349.06 |
| Jul 31 2020 |
551 |
349.06 |
| Jul 31 2020 |
939 |
349.06 |
| Jul 24 2020 |
841 |
361.03 |
| Jul 24 2020 |
1403 |
361.03 |
| Jul 17 2020 |
1200 |
370.87 |
| Jul 17 2020 |
2097 |
390.82 |
| Jul 17 2020 |
2157 |
377.06 |
| Jul 10 2020 |
1241 |
370.87 |
| Jul 10 2020 |
2301 |
391.23 |
| Jul 10 2020 |
2258 |
376.24 |
| Jul 03 2020 |
1502 |
378.05 |
| Jul 03 2020 |
2324 |
391.23 |
| Jul 03 2020 |
2281 |
376.24 |
| Jun 26 2020 |
1607 |
378.05 |
| Jun 26 2020 |
2529 |
391.23 |
| Jun 26 2020 |
2465 |
376.24 |
| Jun 19 2020 |
1673 |
378.05 |
| Jun 19 2020 |
2633 |
391.23 |
| Jun 19 2020 |
2329 |
371.24 |
| Jun 12 2020 |
1740 |
378.05 |
| Jun 12 2020 |
2721 |
391.23 |
| Jun 12 2020 |
2419 |
371.24 |
| Jun 05 2020 |
1776 |
378.05 |
| Jun 05 2020 |
2854 |
391.23 |
| Jun 05 2020 |
2511 |
371.24 |
| May 29 2020 |
2303 |
387.71 |
| May 29 2020 |
2957 |
391.23 |
| May 29 2020 |
3172 |
379.92 |
| May 22 2020 |
2406 |
387.71 |
| May 22 2020 |
3326 |
395.55 |
| May 22 2020 |
3312 |
379.92 |
| May 15 2020 |
3060 |
396.95 |
| May 15 2020 |
3403 |
395.55 |
| May 15 2020 |
3458 |
379.92 |
| May 08 2020 |
3127 |
396.95 |
| May 08 2020 |
3481 |
395.55 |
| May 08 2020 |
3535 |
379.92 |
| May 01 2020 |
3127 |
393.46 |
| May 01 2020 |
3673 |
395.55 |
| May 01 2020 |
3800 |
379.92 |
| Apr 24 2020 |
3255 |
393.46 |
| Apr 24 2020 |
3797 |
395.55 |
| Apr 24 2020 |
4003 |
379.92 |
| Apr 17 2020 |
3419 |
393.46 |
| Apr 17 2020 |
3818 |
395.55 |
| Apr 17 2020 |
4123 |
379.92 |
| Apr 10 2020 |
3523 |
393.46 |
| Apr 10 2020 |
3895 |
395.55 |
| Apr 10 2020 |
4217 |
379.92 |
| Apr 03 2020 |
3676 |
393.46 |
| Apr 03 2020 |
4002 |
395.55 |
| Apr 03 2020 |
4365 |
379.92 |
| Mar 27 2020 |
3869 |
393.46 |
| Mar 27 2020 |
4098 |
395.55 |
| Mar 27 2020 |
4531 |
379.92 |
| Mar 20 2020 |
3946 |
393.46 |
| Mar 20 2020 |
4151 |
395.55 |
| Mar 20 2020 |
4615 |
379.92 |
| Mar 13 2020 |
4048 |
393.46 |
| Mar 13 2020 |
4189 |
395.55 |
| Mar 13 2020 |
4687 |
379.92 |
| Mar 06 2020 |
4134 |
393.46 |
| Mar 06 2020 |
4211 |
395.55 |
| Mar 06 2020 |
4722 |
379.92 |
| Feb 28 2020 |
4210 |
393.46 |
| Feb 28 2020 |
4191 |
395.55 |
| Feb 28 2020 |
4751 |
379.92 |
| Feb 21 2020 |
4111 |
393.46 |
| Feb 21 2020 |
4150 |
395.55 |
| Feb 21 2020 |
4669 |
379.92 |
| Feb 14 2020 |
4126 |
393.46 |
| Feb 14 2020 |
4177 |
395.55 |
| Feb 14 2020 |
4683 |
379.92 |
| Feb 07 2020 |
4121 |
393.46 |
| Feb 07 2020 |
4149 |
395.55 |
| Feb 07 2020 |
4677 |
379.92 |
| Jan 31 2020 |
4150 |
393.46 |
| Jan 31 2020 |
4164 |
395.55 |
| Jan 31 2020 |
4695 |
379.92 |
| Jan 24 2020 |
4152 |
393.46 |
| Jan 24 2020 |
4176 |
395.55 |
| Jan 24 2020 |
4708 |
379.92 |
| Jan 17 2020 |
4160 |
393.46 |
| Jan 17 2020 |
4152 |
395.55 |
| Jan 17 2020 |
4690 |
379.92 |
| Jan 10 2020 |
4160 |
393.46 |
| Jan 10 2020 |
4153 |
395.55 |
| Jan 10 2020 |
4688 |
379.92 |
| Jan 03 2020 |
4161 |
393.46 |
| Jan 03 2020 |
4158 |
395.55 |
| Jan 03 2020 |
4689 |
379.92 |
| Dec 27 2019 |
4161 |
393.46 |
| Dec 27 2019 |
4156 |
395.55 |
| Dec 27 2019 |
4690 |
379.92 |
| Dec 20 2019 |
4161 |
393.46 |
| Dec 20 2019 |
4156 |
395.55 |
| Dec 20 2019 |
4690 |
379.92 |
| Dec 13 2019 |
4161 |
393.46 |
| Dec 13 2019 |
4156 |
395.55 |
| Dec 13 2019 |
4690 |
379.92 |
| Dec 06 2019 |
4161 |
393.46 |
| Dec 06 2019 |
4152 |
395.55 |
| Dec 06 2019 |
4688 |
379.92 |
| Nov 29 2019 |
4161 |
393.46 |
| Nov 29 2019 |
4144 |
395.55 |
| Nov 29 2019 |
4698 |
379.92 |
| Nov 22 2019 |
4161 |
393.46 |
| Nov 22 2019 |
4144 |
395.55 |
| Nov 22 2019 |
4698 |
379.92 |
| Nov 15 2019 |
4161 |
393.46 |
| Nov 15 2019 |
4145 |
395.55 |
| Nov 15 2019 |
4699 |
379.92 |
| Nov 08 2019 |
4156 |
393.46 |
| Nov 08 2019 |
4147 |
395.55 |
| Nov 08 2019 |
4687 |
379.92 |
| Nov 01 2019 |
4072 |
393.46 |
| Nov 01 2019 |
4146 |
395.55 |
| Nov 01 2019 |
4619 |
379.92 |
| Oct 25 2019 |
4072 |
393.46 |
| Oct 25 2019 |
4154 |
395.55 |
| Oct 25 2019 |
4623 |
379.92 |
| Oct 18 2019 |
4089 |
393.46 |
| Oct 18 2019 |
4154 |
395.55 |
| Oct 18 2019 |
4627 |
379.92 |
| Oct 11 2019 |
4083 |
393.46 |
| Oct 11 2019 |
4156 |
395.55 |
| Oct 11 2019 |
4631 |
379.92 |
| Oct 04 2019 |
4081 |
393.46 |
| Oct 04 2019 |
4162 |
395.55 |
| Oct 04 2019 |
4639 |
379.92 |
| Sep 27 2019 |
4081 |
393.46 |
| Sep 27 2019 |
4156 |
395.55 |
| Sep 27 2019 |
4681 |
379.92 |
| Sep 20 2019 |
4074 |
393.46 |
| Sep 20 2019 |
4161 |
395.55 |
| Sep 20 2019 |
4687 |
379.92 |
| Sep 13 2019 |
4127 |
393.46 |
| Sep 13 2019 |
4149 |
395.55 |
| Sep 13 2019 |
4690 |
379.92 |
| Sep 06 2019 |
4208 |
393.46 |
| Sep 06 2019 |
4156 |
395.55 |
| Sep 06 2019 |
4746 |
379.92 |
| Aug 30 2019 |
4250 |
393.46 |
| Aug 30 2019 |
4169 |
395.55 |
| Aug 30 2019 |
4795 |
379.92 |
| Aug 23 2019 |
4296 |
393.46 |
| Aug 23 2019 |
4210 |
395.55 |
| Aug 23 2019 |
4841 |
379.92 |
| Aug 16 2019 |
4933 |
401.02 |
| Aug 16 2019 |
4270 |
395.55 |
| Aug 16 2019 |
4665 |
377.7 |
| Aug 09 2019 |
4946 |
401.02 |
| Aug 09 2019 |
4276 |
395.55 |
| Aug 09 2019 |
4681 |
377.7 |
| Aug 02 2019 |
5589 |
408.02 |
| Aug 02 2019 |
4303 |
395.55 |
| Aug 02 2019 |
5159 |
382.42 |
| Jul 26 2019 |
5620 |
408.02 |
| Jul 26 2019 |
5149 |
405.42 |
| Jul 26 2019 |
5697 |
387.11 |
| Jul 19 2019 |
5748 |
408.02 |
| Jul 19 2019 |
5564 |
410.24 |
| Jul 19 2019 |
6124 |
390.36 |
| Jul 12 2019 |
5771 |
408.02 |
| Jul 12 2019 |
6575 |
419.14 |
| Jul 12 2019 |
7005 |
396.8 |
| Jul 05 2019 |
6398 |
412.83 |
| Jul 05 2019 |
6809 |
419.14 |
| Jul 05 2019 |
7699 |
400.65 |
| Jun 28 2019 |
6462 |
412.83 |
| Jun 28 2019 |
10375 |
452.84 |
| Jun 28 2019 |
7831 |
400.65 |
| Jun 21 2019 |
6457 |
412.83 |
| Jun 21 2019 |
10343 |
452.84 |
| Jun 21 2019 |
9216 |
412.25 |
| Jun 14 2019 |
6459 |
412.83 |
| Jun 14 2019 |
10507 |
452.84 |
| Jun 14 2019 |
9250 |
412.25 |
| Jun 07 2019 |
7171 |
420.06 |
| Jun 07 2019 |
10691 |
452.84 |
| Jun 07 2019 |
9374 |
412.25 |
| May 31 2019 |
4160 |
418.64 |
| May 31 2019 |
7164 |
420.06 |
| May 31 2019 |
10644 |
452.84 |
| May 31 2019 |
9380 |
412.25 |
| May 24 2019 |
4111 |
418.64 |
| May 24 2019 |
7144 |
420.06 |
| May 24 2019 |
12620 |
472.36 |
| May 24 2019 |
9873 |
415.35 |
| May 17 2019 |
4190 |
418.64 |
| May 17 2019 |
7049 |
418.91 |
| May 17 2019 |
12680 |
472.36 |
| May 17 2019 |
10530 |
420.22 |
| May 10 2019 |
4189 |
418.64 |
| May 10 2019 |
7102 |
418.91 |
| May 10 2019 |
12661 |
472.36 |
| May 10 2019 |
10474 |
420.22 |
| May 03 2019 |
4222 |
418.64 |
| May 03 2019 |
8480 |
432.04 |
| May 03 2019 |
12680 |
472.36 |
| May 03 2019 |
13143 |
438.59 |
| Apr 26 2019 |
4211 |
418.64 |
| Apr 26 2019 |
8771 |
433.9 |
| Apr 26 2019 |
12673 |
472.36 |
| Apr 26 2019 |
15392 |
456.97 |
| Apr 19 2019 |
4239 |
418.64 |
| Apr 19 2019 |
8700 |
433.9 |
| Apr 19 2019 |
12812 |
472.36 |
| Apr 19 2019 |
15332 |
456.97 |
| Apr 18 2019 |
4243 |
418.64 |
| Apr 18 2019 |
8707 |
433.9 |
| Apr 18 2019 |
12827 |
472.36 |
| Apr 12 2019 |
4247 |
418.64 |
| Apr 12 2019 |
8696 |
433.9 |
| Apr 12 2019 |
12946 |
472.36 |
| Apr 12 2019 |
15392 |
456.97 |
| Apr 05 2019 |
4182 |
418.64 |
| Apr 05 2019 |
8333 |
433.9 |
| Apr 05 2019 |
14913 |
495.81 |
| Apr 05 2019 |
16022 |
464.85 |
| Mar 29 2019 |
4020 |
418.64 |
| Mar 29 2019 |
8285 |
433.9 |
| Mar 29 2019 |
14702 |
495.81 |
| Mar 29 2019 |
15891 |
464.85 |
| Mar 22 2019 |
4087 |
418.64 |
| Mar 22 2019 |
8177 |
433.9 |
| Mar 22 2019 |
14469 |
495.81 |
| Mar 22 2019 |
15707 |
464.85 |
| Mar 15 2019 |
4251 |
418.64 |
| Mar 15 2019 |
8303 |
433.9 |
| Mar 15 2019 |
14391 |
495.81 |
| Mar 15 2019 |
15702 |
464.85 |
| Mar 08 2019 |
4097 |
418.64 |
| Mar 08 2019 |
8138 |
433.9 |
| Mar 08 2019 |
14290 |
495.81 |
| Mar 08 2019 |
15511 |
464.85 |
| Mar 01 2019 |
4166 |
418.64 |
| Mar 01 2019 |
8211 |
433.9 |
| Mar 01 2019 |
14312 |
495.81 |
| Mar 01 2019 |
15584 |
464.85 |
| Feb 22 2019 |
4162 |
418.64 |
| Feb 22 2019 |
8220 |
433.9 |
| Feb 22 2019 |
14330 |
495.81 |
| Feb 22 2019 |
15638 |
464.85 |
| Feb 15 2019 |
4159 |
418.64 |
| Feb 15 2019 |
8237 |
433.9 |
| Feb 15 2019 |
14249 |
495.81 |
| Feb 15 2019 |
15468 |
464.85 |
| Feb 08 2019 |
4277 |
418.64 |
| Feb 08 2019 |
8187 |
433.9 |
| Feb 08 2019 |
14092 |
495.81 |
| Feb 08 2019 |
15312 |
464.85 |
| Feb 01 2019 |
4283 |
418.64 |
| Feb 01 2019 |
8187 |
433.9 |
| Feb 01 2019 |
14116 |
495.81 |
| Feb 01 2019 |
15324 |
464.85 |
| Jan 25 2019 |
4283 |
418.64 |
| Jan 25 2019 |
8190 |
433.9 |
| Jan 25 2019 |
14122 |
495.81 |
| Jan 25 2019 |
15379 |
464.85 |
| Jan 18 2019 |
4289 |
418.64 |
| Jan 18 2019 |
8230 |
433.9 |
| Jan 18 2019 |
14139 |
495.81 |
| Jan 18 2019 |
15414 |
464.85 |
| Jan 11 2019 |
4289 |
418.64 |
| Jan 11 2019 |
8230 |
433.9 |
| Jan 11 2019 |
14118 |
495.81 |
| Jan 11 2019 |
15404 |
464.85 |
| Jan 04 2019 |
4289 |
418.64 |
| Jan 04 2019 |
8231 |
433.9 |
| Jan 04 2019 |
14133 |
495.81 |
| Jan 04 2019 |
15410 |
464.85 |
| Dec 28 2018 |
4293 |
418.64 |
| Dec 28 2018 |
8231 |
433.9 |
| Dec 28 2018 |
14133 |
495.81 |
| Dec 28 2018 |
15410 |
464.85 |
| Dec 21 2018 |
4293 |
418.64 |
| Dec 21 2018 |
8231 |
433.9 |
| Dec 21 2018 |
14133 |
495.81 |
| Dec 21 2018 |
15410 |
464.85 |
| Dec 14 2018 |
4293 |
418.64 |
| Dec 14 2018 |
8231 |
433.9 |
| Dec 14 2018 |
14133 |
495.81 |
| Dec 14 2018 |
15410 |
464.85 |
| Dec 07 2018 |
4280 |
418.64 |
| Dec 07 2018 |
8231 |
433.9 |
| Dec 07 2018 |
14121 |
495.81 |
| Dec 07 2018 |
15403 |
464.85 |
| Nov 30 2018 |
4280 |
418.64 |
| Nov 30 2018 |
8231 |
433.9 |
| Nov 30 2018 |
14121 |
495.81 |
| Nov 30 2018 |
15403 |
464.85 |
| Nov 23 2018 |
4280 |
418.64 |
| Nov 23 2018 |
8231 |
433.9 |
| Nov 23 2018 |
14121 |
495.81 |
| Nov 23 2018 |
15403 |
464.85 |
| Nov 16 2018 |
4280 |
418.64 |
| Nov 16 2018 |
8231 |
433.9 |
| Nov 16 2018 |
14121 |
495.81 |
| Nov 16 2018 |
15403 |
464.85 |
| Nov 09 2018 |
4280 |
418.64 |
| Nov 09 2018 |
8232 |
433.9 |
| Nov 09 2018 |
14121 |
495.81 |
| Nov 09 2018 |
15404 |
464.85 |
| Nov 02 2018 |
4280 |
418.64 |
| Nov 02 2018 |
8232 |
433.9 |
| Nov 02 2018 |
14121 |
495.81 |
| Nov 02 2018 |
15373 |
464.85 |
| Oct 26 2018 |
4280 |
418.64 |
| Oct 26 2018 |
8232 |
433.9 |
| Oct 26 2018 |
14121 |
495.81 |
| Oct 26 2018 |
15368 |
464.85 |
| Oct 19 2018 |
4280 |
418.64 |
| Oct 19 2018 |
8254 |
433.9 |
| Oct 19 2018 |
14121 |
495.81 |
| Oct 19 2018 |
15385 |
464.85 |
| Oct 12 2018 |
4272 |
418.64 |
| Oct 12 2018 |
8215 |
433.9 |
| Oct 12 2018 |
14099 |
495.81 |
| Oct 12 2018 |
15328 |
464.85 |
| Oct 05 2018 |
4272 |
418.64 |
| Oct 05 2018 |
8225 |
433.9 |
| Oct 05 2018 |
14067 |
495.81 |
| Oct 05 2018 |
15452 |
464.85 |
| Sep 28 2018 |
4277 |
418.64 |
| Sep 28 2018 |
8039 |
433.9 |
| Sep 28 2018 |
14080 |
495.81 |
| Sep 28 2018 |
15073 |
464.85 |
| Sep 21 2018 |
4226 |
418.64 |
| Sep 21 2018 |
8009 |
433.9 |
| Sep 21 2018 |
14047 |
495.81 |
| Sep 21 2018 |
15049 |
464.85 |
| Sep 14 2018 |
4297 |
418.64 |
| Sep 14 2018 |
8032 |
433.9 |
| Sep 14 2018 |
14112 |
495.81 |
| Sep 14 2018 |
15094 |
464.85 |
| Sep 07 2018 |
4314 |
418.64 |
| Sep 07 2018 |
8179 |
433.9 |
| Sep 07 2018 |
14247 |
495.81 |
| Sep 07 2018 |
15378 |
464.85 |
| Aug 31 2018 |
4382 |
418.64 |
| Aug 31 2018 |
8200 |
433.9 |
| Aug 31 2018 |
14340 |
495.81 |
| Aug 31 2018 |
15461 |
464.85 |
| Aug 24 2018 |
4445 |
418.64 |
| Aug 24 2018 |
8206 |
433.9 |
| Aug 24 2018 |
14221 |
495.81 |
| Aug 24 2018 |
15473 |
464.85 |
| Aug 17 2018 |
4426 |
418.64 |
| Aug 17 2018 |
8200 |
433.9 |
| Aug 17 2018 |
14462 |
495.81 |
| Aug 17 2018 |
15647 |
464.85 |
| Aug 10 2018 |
4434 |
418.64 |
| Aug 10 2018 |
8252 |
433.9 |
| Aug 10 2018 |
14460 |
495.81 |
| Aug 10 2018 |
15747 |
464.85 |
| Aug 03 2018 |
4460 |
418.64 |
| Aug 03 2018 |
8396 |
433.9 |
| Aug 03 2018 |
15322 |
504.65 |
| Aug 03 2018 |
17289 |
476.35 |
| Jul 27 2018 |
4515 |
418.64 |
| Jul 27 2018 |
8479 |
433.9 |
| Jul 27 2018 |
15341 |
504.65 |
| Jul 27 2018 |
17312 |
476.35 |
| Jul 20 2018 |
4595 |
418.64 |
| Jul 20 2018 |
8467 |
433.9 |
| Jul 20 2018 |
14909 |
496.84 |
| Jul 20 2018 |
16242 |
465.37 |
| Jul 13 2018 |
4658 |
418.64 |
| Jul 13 2018 |
8632 |
433.9 |
| Jul 13 2018 |
14696 |
496.84 |
| Jul 13 2018 |
16086 |
465.37 |
| Jul 06 2018 |
4660 |
418.64 |
| Jul 06 2018 |
9955 |
449.01 |
| Jul 06 2018 |
14678 |
496.84 |
| Jul 06 2018 |
17659 |
480.9 |
| Jun 29 2018 |
4642 |
418.64 |
| Jun 29 2018 |
9967 |
449.01 |
| Jun 29 2018 |
14673 |
496.84 |
| Jun 29 2018 |
17681 |
480.9 |
| Jun 22 2018 |
4739 |
418.64 |
| Jun 22 2018 |
10185 |
449.01 |
| Jun 22 2018 |
14981 |
496.84 |
| Jun 22 2018 |
17992 |
480.9 |
| Jun 15 2018 |
4761 |
418.64 |
| Jun 15 2018 |
14923 |
496.84 |
| Jun 15 2018 |
19893 |
496.84 |
| Jun 08 2018 |
4841 |
418.64 |
| Jun 08 2018 |
15091 |
496.84 |
| Jun 08 2018 |
20082 |
496.84 |
| Jun 01 2018 |
15193 |
496.84 |
| Jun 01 2018 |
20435 |
496.84 |
| May 25 2018 |
17221 |
522.32 |
| May 25 2018 |
23361 |
522.32 |
| May 18 2018 |
17243 |
522.32 |
| May 18 2018 |
23449 |
522.32 |
| May 11 2018 |
17178 |
522.32 |
| May 11 2018 |
23584 |
522.32 |
| May 04 2018 |
17331 |
522.32 |
| May 04 2018 |
23783 |
522.32 |
| Apr 27 2018 |
17393 |
522.32 |
| Apr 27 2018 |
23666 |
522.32 |
| Apr 20 2018 |
17564 |
522.32 |
| Apr 20 2018 |
23807 |
522.32 |
| Apr 13 2018 |
17537 |
522.32 |
| Apr 13 2018 |
23660 |
522.32 |
| Apr 06 2018 |
17411 |
522.32 |
| Apr 06 2018 |
23783 |
522.32 |
| Mar 30 2018 |
17541 |
522.32 |
| Mar 30 2018 |
24120 |
522.32 |
| Mar 23 2018 |
17537 |
522.32 |
| Mar 23 2018 |
24332 |
522.32 |
| Mar 16 2018 |
17596 |
522.32 |
| Mar 16 2018 |
24313 |
522.32 |
| Mar 09 2018 |
17456 |
522.32 |
| Mar 09 2018 |
24262 |
522.32 |
| Mar 02 2018 |
17638 |
522.32 |
| Mar 02 2018 |
24536 |
522.32 |
| Feb 23 2018 |
17819 |
522.32 |
| Feb 23 2018 |
24729 |
522.32 |
| Feb 16 2018 |
17762 |
522.32 |
| Feb 16 2018 |
24716 |
522.32 |
| Feb 09 2018 |
17770 |
522.32 |
| Feb 09 2018 |
24424 |
522.32 |
| Feb 02 2018 |
17735 |
522.32 |
| Feb 02 2018 |
24316 |
522.32 |
| Jan 26 2018 |
17779 |
522.32 |
| Jan 26 2018 |
24375 |
522.32 |
| Jan 19 2018 |
17785 |
522.32 |
| Jan 19 2018 |
24374 |
522.32 |
| Jan 12 2018 |
17766 |
522.32 |
| Jan 12 2018 |
24380 |
522.32 |
| Jan 05 2018 |
17798 |
522.32 |
| Jan 05 2018 |
24405 |
522.32 |
| Dec 29 2017 |
17799 |
522.32 |
| Dec 29 2017 |
24405 |
522.32 |
| Dec 22 2017 |
17801 |
522.32 |
| Dec 22 2017 |
24407 |
522.32 |
| Dec 15 2017 |
17789 |
522.32 |
| Dec 15 2017 |
24399 |
522.32 |
| Dec 08 2017 |
17789 |
522.32 |
| Dec 08 2017 |
24399 |
522.32 |
| Dec 01 2017 |
17789 |
522.32 |
| Dec 01 2017 |
24399 |
522.32 |
| Nov 24 2017 |
17789 |
522.32 |
| Nov 24 2017 |
24399 |
522.32 |
| Nov 17 2017 |
17789 |
522.32 |
| Nov 17 2017 |
24400 |
522.32 |
| Nov 10 2017 |
17789 |
522.32 |
| Nov 10 2017 |
24423 |
522.32 |
| Nov 03 2017 |
17790 |
522.32 |
| Nov 03 2017 |
24424 |
522.32 |
| Oct 27 2017 |
17790 |
522.32 |
| Oct 27 2017 |
24455 |
522.32 |
| Oct 20 2017 |
17817 |
522.32 |
| Oct 20 2017 |
24393 |
522.32 |
| Oct 13 2017 |
17817 |
522.32 |
| Oct 13 2017 |
24430 |
522.32 |
| Oct 06 2017 |
17805 |
522.32 |
| Oct 06 2017 |
24417 |
522.32 |
| Sep 29 2017 |
17837 |
522.32 |
| Sep 29 2017 |
24333 |
522.32 |
| Sep 22 2017 |
1142 |
309.85 |
| Sep 22 2017 |
17830 |
522.32 |
| Sep 22 2017 |
11224 |
416.08 |
| Sep 15 2017 |
1143 |
309.85 |
| Sep 15 2017 |
17923 |
522.32 |
| Sep 15 2017 |
11293 |
416.08 |
| Sep 08 2017 |
1136 |
309.85 |
| Sep 08 2017 |
17938 |
522.32 |
| Sep 08 2017 |
11410 |
416.08 |
| Sep 01 2017 |
1117 |
309.85 |
| Sep 01 2017 |
18204 |
522.32 |
| Sep 01 2017 |
11429 |
416.08 |
| Aug 25 2017 |
1324 |
309.85 |
| Aug 25 2017 |
18254 |
522.32 |
| Aug 25 2017 |
11755 |
416.08 |
| Aug 18 2017 |
1326 |
309.85 |
| Aug 18 2017 |
18271 |
522.32 |
| Aug 18 2017 |
11859 |
416.08 |
| Aug 11 2017 |
1353 |
309.85 |
| Aug 11 2017 |
18210 |
522.32 |
| Aug 11 2017 |
11902 |
416.08 |
| Aug 04 2017 |
1353 |
309.85 |
| Aug 04 2017 |
2049 |
309.85 |
| Jul 28 2017 |
1367 |
309.85 |
| Jul 28 2017 |
2083 |
309.85 |
| Jul 21 2017 |
1405 |
309.85 |
| Jul 21 2017 |
2125 |
309.85 |
| Jul 14 2017 |
1423 |
309.85 |
| Jul 14 2017 |
2136 |
309.85 |
| Jul 07 2017 |
1431 |
309.85 |
| Jul 07 2017 |
2160 |
309.85 |
| Jun 30 2017 |
1440 |
309.85 |
| Jun 30 2017 |
2164 |
309.85 |
| Jun 23 2017 |
1490 |
309.85 |
| Jun 23 2017 |
2143 |
309.85 |
| Jun 16 2017 |
1478 |
309.85 |
| Jun 16 2017 |
2169 |
309.85 |
| Jun 09 2017 |
1325 |
309.85 |
| Jun 09 2017 |
2026 |
309.85 |
| Jun 02 2017 |
1443 |
309.85 |
| Jun 02 2017 |
2145 |
309.85 |
| May 26 2017 |
1487 |
309.85 |
| May 26 2017 |
2157 |
309.85 |
| May 19 2017 |
1517 |
309.85 |
| May 19 2017 |
2195 |
309.85 |
| May 12 2017 |
1528 |
309.85 |
| May 12 2017 |
2186 |
309.85 |
| May 05 2017 |
1542 |
309.85 |
| May 05 2017 |
2224 |
309.85 |
| Apr 28 2017 |
1560 |
309.85 |
| Apr 28 2017 |
2245 |
309.85 |
| Apr 21 2017 |
1570 |
309.85 |
| Apr 21 2017 |
2284 |
309.85 |
| Apr 14 2017 |
1616 |
309.85 |
| Apr 14 2017 |
2307 |
309.85 |
| Apr 07 2017 |
1610 |
309.85 |
| Apr 07 2017 |
2186 |
309.85 |
| Mar 31 2017 |
1653 |
309.85 |
| Mar 31 2017 |
2254 |
309.85 |
| Mar 24 2017 |
1628 |
309.85 |
| Mar 24 2017 |
2254 |
309.85 |
| Mar 17 2017 |
1643 |
309.85 |
| Mar 17 2017 |
2263 |
309.85 |
| Mar 10 2017 |
1654 |
309.85 |
| Mar 10 2017 |
2286 |
309.85 |
| Mar 03 2017 |
1674 |
309.85 |
| Mar 03 2017 |
2322 |
309.85 |
| Feb 24 2017 |
1712 |
309.85 |
| Feb 24 2017 |
2354 |
309.85 |
| Feb 17 2017 |
1709 |
309.85 |
| Feb 17 2017 |
2367 |
309.85 |
| Feb 10 2017 |
1731 |
309.85 |
| Feb 10 2017 |
2385 |
309.85 |
| Feb 03 2017 |
1739 |
309.85 |
| Feb 03 2017 |
2386 |
309.85 |
| Jan 27 2017 |
1747 |
309.85 |
| Jan 27 2017 |
2396 |
309.85 |
| Jan 20 2017 |
1752 |
309.85 |
| Jan 20 2017 |
2396 |
309.85 |
| Jan 13 2017 |
1757 |
309.85 |
| Jan 13 2017 |
2397 |
309.85 |
| Jan 06 2017 |
1757 |
309.85 |
| Jan 06 2017 |
2397 |
309.85 |
| Dec 30 2016 |
1757 |
309.85 |
| Dec 30 2016 |
2399 |
309.85 |
| Dec 23 2016 |
1757 |
309.85 |
| Dec 23 2016 |
2399 |
309.85 |
| Dec 16 2016 |
1757 |
309.85 |
| Dec 16 2016 |
2400 |
309.85 |
| Dec 09 2016 |
1757 |
309.85 |
| Dec 09 2016 |
2400 |
309.85 |
| Dec 02 2016 |
1757 |
309.85 |
| Dec 02 2016 |
2400 |
309.85 |
| Nov 25 2016 |
1757 |
309.85 |
| Nov 25 2016 |
2398 |
309.85 |
| Nov 18 2016 |
1757 |
309.85 |
| Nov 18 2016 |
2398 |
309.85 |
| Nov 11 2016 |
1756 |
309.85 |
| Nov 11 2016 |
2399 |
309.85 |
| Nov 04 2016 |
1756 |
309.85 |
| Nov 04 2016 |
2399 |
309.85 |
| Oct 28 2016 |
1753 |
309.85 |
| Oct 28 2016 |
2396 |
309.85 |
| Oct 21 2016 |
1757 |
309.85 |
| Oct 21 2016 |
2397 |
309.85 |
| Oct 14 2016 |
1755 |
309.85 |
| Oct 14 2016 |
2404 |
309.85 |
| Oct 07 2016 |
1760 |
309.85 |
| Oct 07 2016 |
2409 |
309.85 |
| Sep 30 2016 |
1760 |
309.85 |
| Sep 30 2016 |
2409 |
309.85 |
| Aug 05 2016 |
12884 |
445.88 |
| Aug 05 2016 |
18733 |
445.88 |
| Jul 29 2016 |
12744 |
445.88 |
| Jul 29 2016 |
18900 |
445.88 |
| Jul 22 2016 |
12867 |
445.88 |
| Jul 22 2016 |
19103 |
445.88 |
| Jun 22 2016 |
13078 |
445.88 |
| Jun 22 2016 |
22474 |
532.67 |
| Jun 22 2016 |
26356 |
489.28 |
| Jun 15 2016 |
10678 |
422.05 |
| Jun 15 2016 |
22533 |
532.67 |
| Jun 15 2016 |
22313 |
458.92 |
| Jun 08 2016 |
10704 |
422.05 |
| Jun 08 2016 |
22714 |
532.67 |
| Jun 08 2016 |
22379 |
458.92 |
| Jun 01 2016 |
10784 |
422.05 |
| Jun 01 2016 |
22767 |
532.67 |
| Jun 01 2016 |
22675 |
458.92 |
| May 25 2016 |
10787 |
422.05 |
| May 25 2016 |
22643 |
532.67 |
| May 25 2016 |
22531 |
458.92 |
| May 18 2016 |
10857 |
422.05 |
| May 18 2016 |
22830 |
532.67 |
| May 18 2016 |
22757 |
458.92 |
| May 11 2016 |
10873 |
422.05 |
| May 11 2016 |
22731 |
532.67 |
| May 11 2016 |
22776 |
458.92 |
| May 04 2016 |
10809 |
422.05 |
| May 04 2016 |
22591 |
532.67 |
| May 04 2016 |
22663 |
458.92 |
| Apr 27 2016 |
11021 |
422.05 |
| Apr 27 2016 |
23031 |
532.67 |
| Apr 27 2016 |
23015 |
458.92 |
| Apr 20 2016 |
10978 |
422.05 |
| Apr 20 2016 |
23039 |
532.67 |
| Apr 20 2016 |
22990 |
458.92 |
| Apr 13 2016 |
11229 |
422.05 |
| Apr 13 2016 |
22856 |
532.67 |
| Apr 13 2016 |
22954 |
458.92 |
| Apr 06 2016 |
11486 |
422.05 |
| Apr 06 2016 |
23015 |
532.67 |
| Apr 06 2016 |
23196 |
458.92 |
| Mar 30 2016 |
11368 |
422.05 |
| Mar 30 2016 |
22895 |
532.67 |
| Mar 30 2016 |
23016 |
458.92 |
| Mar 23 2016 |
11585 |
422.05 |
| Mar 23 2016 |
22827 |
532.67 |
| Mar 23 2016 |
23178 |
458.92 |
| Mar 16 2016 |
11678 |
422.05 |
| Mar 16 2016 |
22809 |
532.67 |
| Mar 16 2016 |
23167 |
458.92 |
| Mar 09 2016 |
11722 |
422.05 |
| Mar 09 2016 |
22682 |
532.67 |
| Mar 09 2016 |
23218 |
458.92 |
| Mar 02 2016 |
11565 |
422.05 |
| Mar 02 2016 |
22626 |
532.67 |
| Mar 02 2016 |
23037 |
458.92 |
| Feb 24 2016 |
11568 |
422.05 |
| Feb 24 2016 |
22536 |
532.67 |
| Feb 24 2016 |
22926 |
458.92 |
| Feb 17 2016 |
11709 |
422.05 |
| Feb 17 2016 |
22649 |
532.67 |
| Feb 17 2016 |
23138 |
458.92 |
| Feb 10 2016 |
11688 |
422.05 |
| Feb 10 2016 |
22560 |
532.67 |
| Feb 10 2016 |
23120 |
458.92 |
| Feb 03 2016 |
11704 |
422.05 |
| Feb 03 2016 |
22544 |
532.67 |
| Feb 03 2016 |
23109 |
458.92 |
| Jan 27 2016 |
11745 |
422.05 |
| Jan 27 2016 |
22445 |
532.67 |
| Jan 27 2016 |
23117 |
458.92 |
| Jan 20 2016 |
11735 |
422.05 |
| Jan 20 2016 |
22501 |
532.67 |
| Jan 20 2016 |
23128 |
458.92 |
| Jan 13 2016 |
11747 |
422.05 |
| Jan 13 2016 |
22554 |
532.67 |
| Jan 13 2016 |
23170 |
458.92 |
| Jan 06 2016 |
11747 |
422.05 |
| Jan 06 2016 |
22576 |
532.67 |
| Jan 06 2016 |
23181 |
458.92 |
| Dec 30 2015 |
11747 |
422.05 |
| Dec 30 2015 |
22559 |
532.67 |
| Dec 30 2015 |
23173 |
458.92 |
| Dec 23 2015 |
11747 |
422.05 |
| Dec 23 2015 |
22558 |
532.67 |
| Dec 23 2015 |
23174 |
458.92 |
| Dec 16 2015 |
11747 |
422.05 |
| Dec 16 2015 |
22558 |
532.67 |
| Dec 16 2015 |
23174 |
458.92 |
| Dec 09 2015 |
11746 |
422.05 |
| Dec 09 2015 |
22569 |
532.67 |
| Dec 09 2015 |
23177 |
458.92 |
| Dec 02 2015 |
11747 |
422.05 |
| Dec 02 2015 |
22571 |
532.67 |
| Dec 02 2015 |
23178 |
458.92 |
| Nov 25 2015 |
11747 |
422.05 |
| Nov 25 2015 |
22572 |
532.67 |
| Nov 25 2015 |
23179 |
458.92 |
| Nov 18 2015 |
11746 |
422.05 |
| Nov 18 2015 |
22572 |
532.67 |
| Nov 18 2015 |
23178 |
458.92 |
| Nov 11 2015 |
11737 |
422.05 |
| Nov 11 2015 |
22572 |
532.67 |
| Nov 11 2015 |
23164 |
458.92 |
| Nov 04 2015 |
11737 |
422.05 |
| Nov 04 2015 |
22572 |
532.67 |
| Nov 04 2015 |
23164 |
458.92 |
| Oct 28 2015 |
11739 |
422.05 |
| Oct 28 2015 |
22534 |
532.67 |
| Oct 28 2015 |
23129 |
458.92 |
| Oct 21 2015 |
11696 |
422.05 |
| Oct 21 2015 |
22561 |
532.67 |
| Oct 21 2015 |
23106 |
458.92 |
| Oct 14 2015 |
11694 |
422.05 |
| Oct 14 2015 |
22515 |
532.67 |
| Oct 14 2015 |
23108 |
458.92 |
| Oct 07 2015 |
11718 |
422.05 |
| Oct 07 2015 |
22438 |
532.67 |
| Oct 07 2015 |
23109 |
458.92 |
| Sep 30 2015 |
11725 |
422.05 |
| Sep 30 2015 |
22434 |
532.67 |
| Sep 30 2015 |
23128 |
458.92 |
| Sep 23 2015 |
11790 |
422.05 |
| Sep 23 2015 |
22406 |
532.67 |
| Sep 23 2015 |
23187 |
458.92 |
| Sep 16 2015 |
11675 |
422.05 |
| Sep 16 2015 |
22367 |
532.67 |
| Sep 16 2015 |
23046 |
458.92 |
| Sep 09 2015 |
11645 |
422.05 |
| Sep 09 2015 |
22318 |
532.67 |
| Sep 09 2015 |
22998 |
458.92 |
| Sep 02 2015 |
11721 |
422.05 |
| Sep 02 2015 |
22088 |
532.67 |
| Sep 02 2015 |
22934 |
458.92 |
| Aug 26 2015 |
11860 |
422.05 |
| Aug 26 2015 |
22327 |
532.67 |
| Aug 26 2015 |
23142 |
458.92 |
| Aug 19 2015 |
12061 |
422.05 |
| Aug 19 2015 |
22409 |
532.67 |
| Aug 19 2015 |
23371 |
458.92 |
| Aug 12 2015 |
14045 |
438.88 |
| Aug 12 2015 |
22564 |
532.67 |
| Aug 12 2015 |
23994 |
462.33 |
| Aug 05 2015 |
13703 |
435.37 |
| Aug 05 2015 |
22473 |
532.67 |
| Aug 05 2015 |
24761 |
467.81 |
| Jul 29 2015 |
13718 |
435.37 |
| Jul 29 2015 |
22682 |
532.67 |
| Jul 29 2015 |
24996 |
467.81 |
| Jul 22 2015 |
13764 |
435.37 |
| Jul 22 2015 |
22237 |
527.83 |
| Jul 22 2015 |
24830 |
466.19 |
| Jul 15 2015 |
14036 |
435.37 |
| Jul 15 2015 |
20286 |
435.37 |
| Jul 08 2015 |
14142 |
435.37 |
| Jul 08 2015 |
20434 |
435.37 |
| Jul 01 2015 |
14224 |
435.37 |
| Jul 01 2015 |
20552 |
435.37 |
| Jun 24 2015 |
14252 |
435.37 |
| Jun 24 2015 |
20623 |
435.37 |
| Jun 17 2015 |
18399 |
472.54 |
| Jun 17 2015 |
26281 |
472.54 |
| Jun 10 2015 |
18568 |
472.54 |
| Jun 10 2015 |
26327 |
472.54 |
| Jun 03 2015 |
18758 |
472.54 |
| Jun 03 2015 |
26484 |
472.54 |
| May 27 2015 |
18591 |
472.54 |
| May 27 2015 |
26271 |
472.54 |
| May 20 2015 |
18648 |
472.54 |
| May 20 2015 |
26284 |
472.54 |
| May 13 2015 |
18859 |
472.54 |
| May 13 2015 |
26392 |
472.54 |
| May 06 2015 |
18684 |
472.54 |
| May 06 2015 |
25982 |
472.54 |
| Apr 29 2015 |
18924 |
472.54 |
| Apr 29 2015 |
26193 |
472.54 |
| Apr 22 2015 |
19013 |
472.54 |
| Apr 22 2015 |
26315 |
472.54 |
| Apr 15 2015 |
18680 |
472.54 |
| Apr 15 2015 |
26018 |
472.54 |
| Apr 08 2015 |
18749 |
472.54 |
| Apr 08 2015 |
26146 |
472.54 |
| Apr 01 2015 |
18856 |
472.54 |
| Apr 01 2015 |
26618 |
472.54 |
| Mar 25 2015 |
18311 |
472.54 |
| Mar 25 2015 |
25834 |
472.54 |
| Mar 18 2015 |
17605 |
472.54 |
| Mar 18 2015 |
25036 |
472.54 |
| Mar 11 2015 |
18002 |
472.54 |
| Mar 11 2015 |
25736 |
472.54 |
| Mar 04 2015 |
18311 |
472.54 |
| Mar 04 2015 |
26035 |
472.54 |
| Feb 25 2015 |
18344 |
472.54 |
| Feb 25 2015 |
26027 |
472.54 |
| Feb 18 2015 |
18489 |
472.54 |
| Feb 18 2015 |
26127 |
472.54 |
| Feb 11 2015 |
18492 |
472.54 |
| Feb 11 2015 |
26144 |
472.54 |
| Feb 04 2015 |
18544 |
472.54 |
| Feb 04 2015 |
26179 |
472.54 |
| Jan 28 2015 |
18482 |
472.54 |
| Jan 28 2015 |
26182 |
472.54 |
| Jan 21 2015 |
18500 |
472.54 |
| Jan 21 2015 |
26202 |
472.54 |
| Jan 14 2015 |
18517 |
472.54 |
| Jan 14 2015 |
26201 |
472.54 |
| Jan 07 2015 |
18517 |
472.54 |
| Jan 07 2015 |
26172 |
472.54 |
| Dec 31 2014 |
18517 |
472.54 |
| Dec 31 2014 |
26185 |
472.54 |
| Dec 24 2014 |
18517 |
472.54 |
| Dec 24 2014 |
26185 |
472.54 |
| Dec 17 2014 |
18517 |
472.54 |
| Dec 17 2014 |
26175 |
472.54 |
| Dec 10 2014 |
18517 |
472.54 |
| Dec 10 2014 |
26176 |
472.54 |
| Dec 03 2014 |
18517 |
472.54 |
| Dec 03 2014 |
26176 |
472.54 |
| Nov 26 2014 |
18517 |
472.54 |
| Nov 26 2014 |
26176 |
472.54 |
| Nov 19 2014 |
18517 |
472.54 |
| Nov 19 2014 |
26176 |
472.54 |
| Nov 12 2014 |
18517 |
472.54 |
| Nov 12 2014 |
26176 |
472.54 |
| Nov 05 2014 |
18517 |
472.54 |
| Nov 05 2014 |
26177 |
472.54 |
| Oct 29 2014 |
18511 |
472.54 |
| Oct 29 2014 |
26173 |
472.54 |
| Oct 22 2014 |
18464 |
472.54 |
| Oct 22 2014 |
26178 |
472.54 |
| Oct 15 2014 |
18359 |
472.54 |
| Oct 15 2014 |
26082 |
472.54 |
| Oct 08 2014 |
18382 |
472.54 |
| Oct 08 2014 |
26074 |
472.54 |
| Oct 01 2014 |
18388 |
472.54 |
| Oct 01 2014 |
26122 |
472.54 |
| Sep 24 2014 |
18490 |
472.54 |
| Sep 24 2014 |
26124 |
472.54 |
| Sep 17 2014 |
18323 |
472.54 |
| Sep 17 2014 |
26053 |
472.54 |
| Sep 10 2014 |
18318 |
472.54 |
| Sep 10 2014 |
26078 |
472.54 |
| Sep 03 2014 |
18369 |
472.54 |
| Sep 03 2014 |
26168 |
472.54 |
| Aug 27 2014 |
18246 |
472.54 |
| Aug 27 2014 |
26220 |
472.54 |
