| Aug 23 2019 |
6228 |
393.04 |
| Aug 16 2019 |
6231 |
393.04 |
| Aug 09 2019 |
6246 |
393.04 |
| Aug 02 2019 |
6296 |
393.04 |
| Jul 26 2019 |
6343 |
393.04 |
| Jul 19 2019 |
6409 |
393.04 |
| Jul 12 2019 |
6526 |
393.04 |
| Jul 05 2019 |
4505 |
390.83 |
| Jul 05 2019 |
6662 |
392.3 |
| Jun 28 2019 |
4528 |
390.83 |
| Jun 28 2019 |
6760 |
392.3 |
| Jun 21 2019 |
10124 |
450.2 |
| Jun 21 2019 |
10195 |
419.72 |
| Jun 14 2019 |
10121 |
450.2 |
| Jun 14 2019 |
10252 |
419.72 |
| Jun 07 2019 |
10191 |
450.2 |
| Jun 07 2019 |
10387 |
419.72 |
| May 31 2019 |
10148 |
450.2 |
| May 31 2019 |
10386 |
419.72 |
| May 24 2019 |
10141 |
450.2 |
| May 24 2019 |
10442 |
419.72 |
| May 17 2019 |
10208 |
450.2 |
| May 17 2019 |
10460 |
419.72 |
| May 10 2019 |
10292 |
450.2 |
| May 10 2019 |
10406 |
419.72 |
| May 03 2019 |
10335 |
450.2 |
| May 03 2019 |
10440 |
419.72 |
| Apr 26 2019 |
10441 |
450.2 |
| Apr 26 2019 |
10262 |
419.72 |
| Apr 19 2019 |
10376 |
450.2 |
| Apr 19 2019 |
10234 |
419.72 |
| Apr 18 2019 |
10384 |
450.2 |
| Apr 12 2019 |
10398 |
450.2 |
| Apr 12 2019 |
8189 |
403.3 |
| Apr 05 2019 |
9988 |
450.2 |
| Apr 05 2019 |
7938 |
403.3 |
| Mar 29 2019 |
9931 |
450.2 |
| Mar 29 2019 |
7906 |
403.3 |
| Mar 22 2019 |
9790 |
450.2 |
| Mar 22 2019 |
7866 |
403.3 |
| Mar 15 2019 |
9913 |
450.2 |
| Mar 15 2019 |
7938 |
403.3 |
| Mar 08 2019 |
9732 |
450.2 |
| Mar 08 2019 |
7809 |
403.3 |
| Mar 01 2019 |
9809 |
450.2 |
| Mar 01 2019 |
7858 |
403.3 |
| Feb 22 2019 |
9839 |
450.2 |
| Feb 22 2019 |
7887 |
403.3 |
| Feb 15 2019 |
9822 |
450.2 |
| Feb 15 2019 |
7835 |
403.3 |
| Feb 08 2019 |
9765 |
450.2 |
| Feb 08 2019 |
7794 |
403.3 |
| Feb 01 2019 |
9778 |
450.2 |
| Feb 01 2019 |
7804 |
403.3 |
| Jan 25 2019 |
9788 |
450.2 |
| Jan 25 2019 |
7829 |
403.3 |
| Jan 18 2019 |
9837 |
450.2 |
| Jan 18 2019 |
7847 |
403.3 |
| Jan 11 2019 |
9837 |
450.2 |
| Jan 11 2019 |
7853 |
403.3 |
| Jan 04 2019 |
9838 |
450.2 |
| Jan 04 2019 |
7862 |
403.3 |
| Dec 28 2018 |
9838 |
450.2 |
| Dec 28 2018 |
7862 |
403.3 |
| Dec 21 2018 |
9838 |
450.2 |
| Dec 21 2018 |
7862 |
403.3 |
| Dec 14 2018 |
9838 |
450.2 |
| Dec 14 2018 |
7862 |
403.3 |
| Dec 07 2018 |
9838 |
450.2 |
| Dec 07 2018 |
7861 |
403.3 |
| Nov 30 2018 |
9838 |
450.2 |
| Nov 30 2018 |
7861 |
403.3 |
| Nov 23 2018 |
9838 |
450.2 |
| Nov 23 2018 |
7861 |
403.3 |
| Nov 16 2018 |
9838 |
450.2 |
| Nov 16 2018 |
7861 |
403.3 |
| Nov 09 2018 |
9839 |
450.2 |
| Nov 09 2018 |
7861 |
403.3 |
| Nov 02 2018 |
9839 |
450.2 |
| Nov 02 2018 |
11799 |
436.92 |
| Oct 26 2018 |
9837 |
450.2 |
| Oct 26 2018 |
11798 |
436.92 |
| Oct 19 2018 |
9856 |
450.2 |
| Oct 19 2018 |
11819 |
436.92 |
| Oct 12 2018 |
9819 |
450.2 |
| Oct 12 2018 |
11774 |
436.92 |
| Oct 05 2018 |
9842 |
450.2 |
| Oct 05 2018 |
11871 |
436.92 |
| Sep 28 2018 |
9622 |
450.2 |
| Sep 28 2018 |
11581 |
436.92 |
| Sep 21 2018 |
9598 |
450.2 |
| Sep 21 2018 |
11565 |
436.92 |
| Sep 14 2018 |
9629 |
450.2 |
| Sep 14 2018 |
11607 |
436.92 |
| Sep 07 2018 |
9798 |
450.2 |
| Sep 07 2018 |
11807 |
436.92 |
| Aug 31 2018 |
9838 |
450.2 |
| Aug 31 2018 |
11885 |
436.92 |
| Aug 24 2018 |
8675 |
438.48 |
| Aug 24 2018 |
9577 |
417.59 |
| Aug 17 2018 |
6787 |
418.59 |
| Aug 17 2018 |
7817 |
402.17 |
| Aug 10 2018 |
6819 |
418.59 |
| Aug 10 2018 |
7926 |
402.17 |
| Aug 03 2018 |
6951 |
418.59 |
| Aug 03 2018 |
8005 |
402.17 |
| Jul 27 2018 |
7000 |
418.59 |
| Jul 27 2018 |
8023 |
402.17 |
| Jul 20 2018 |
6978 |
418.59 |
| Jul 20 2018 |
8147 |
402.17 |
| Jul 13 2018 |
7578 |
423.05 |
| Jul 13 2018 |
8067 |
402.17 |
| Jul 06 2018 |
10008 |
449.56 |
| Jul 06 2018 |
7668 |
423.2 |
| Jul 06 2018 |
8592 |
408.64 |
| Jun 29 2018 |
8534 |
434.59 |
| Jun 29 2018 |
7698 |
423.2 |
| Jun 29 2018 |
10261 |
422.16 |
| Jun 22 2018 |
7943 |
426.58 |
| Jun 22 2018 |
5394 |
395.26 |
| Jun 22 2018 |
6312 |
386.81 |
| Jun 15 2018 |
7997 |
426.58 |
| Jun 15 2018 |
5434 |
395.26 |
| Jun 15 2018 |
6336 |
386.81 |
| Jun 08 2018 |
8038 |
426.58 |
| Jun 08 2018 |
5547 |
395.26 |
| Jun 08 2018 |
6412 |
386.81 |
| Jun 01 2018 |
8345 |
426.58 |
| Jun 01 2018 |
5570 |
395.26 |
| Jun 01 2018 |
6676 |
386.81 |
| May 25 2018 |
8363 |
426.58 |
| May 25 2018 |
5661 |
395.26 |
| May 25 2018 |
6775 |
386.81 |
| May 18 2018 |
7393 |
416.56 |
| May 18 2018 |
5671 |
395.26 |
| May 18 2018 |
6218 |
381.6 |
| May 11 2018 |
7414 |
416.56 |
| May 11 2018 |
5611 |
395.26 |
| May 11 2018 |
6284 |
381.6 |
| May 04 2018 |
7569 |
416.56 |
| May 04 2018 |
5771 |
395.26 |
| May 04 2018 |
6390 |
381.6 |
| Apr 27 2018 |
7589 |
416.56 |
| Apr 27 2018 |
5767 |
395.26 |
| Apr 27 2018 |
6417 |
381.6 |
| Apr 20 2018 |
7567 |
416.56 |
| Apr 20 2018 |
5823 |
395.26 |
| Apr 20 2018 |
6033 |
378.21 |
| Apr 13 2018 |
7528 |
416.56 |
| Apr 13 2018 |
5832 |
395.26 |
| Apr 13 2018 |
6017 |
378.21 |
| Apr 06 2018 |
7693 |
416.56 |
| Apr 06 2018 |
5826 |
395.26 |
| Apr 06 2018 |
6062 |
378.21 |
| Mar 30 2018 |
7927 |
416.56 |
| Mar 30 2018 |
5891 |
395.26 |
| Mar 30 2018 |
6174 |
378.21 |
| Mar 23 2018 |
8047 |
416.56 |
| Mar 23 2018 |
5912 |
395.26 |
| Mar 23 2018 |
6249 |
378.21 |
| Mar 16 2018 |
7980 |
416.56 |
| Mar 16 2018 |
5919 |
395.26 |
| Mar 16 2018 |
6244 |
378.21 |
| Mar 09 2018 |
7983 |
416.56 |
| Mar 09 2018 |
5856 |
395.26 |
| Mar 09 2018 |
6263 |
378.21 |
| Mar 02 2018 |
8026 |
416.56 |
| Mar 02 2018 |
5893 |
395.26 |
| Mar 02 2018 |
6425 |
378.21 |
| Feb 23 2018 |
8109 |
416.56 |
| Feb 23 2018 |
5951 |
395.26 |
| Feb 23 2018 |
6483 |
378.21 |
| Feb 16 2018 |
8131 |
416.56 |
| Feb 16 2018 |
5952 |
395.26 |
| Feb 16 2018 |
6501 |
378.21 |
| Feb 09 2018 |
8083 |
416.56 |
| Feb 09 2018 |
5975 |
395.26 |
| Feb 09 2018 |
6491 |
378.21 |
| Feb 02 2018 |
8056 |
416.56 |
| Feb 02 2018 |
5965 |
395.26 |
| Feb 02 2018 |
6482 |
378.21 |
| Jan 26 2018 |
8084 |
416.56 |
| Jan 26 2018 |
5986 |
395.26 |
| Jan 26 2018 |
6502 |
378.21 |
| Jan 19 2018 |
8091 |
416.56 |
| Jan 19 2018 |
5986 |
395.26 |
| Jan 19 2018 |
6501 |
378.21 |
| Jan 12 2018 |
8103 |
416.56 |
| Jan 12 2018 |
5985 |
395.26 |
| Jan 12 2018 |
6507 |
378.21 |
| Jan 05 2018 |
8103 |
416.56 |
| Jan 05 2018 |
5996 |
395.26 |
| Jan 05 2018 |
6513 |
378.21 |
| Dec 29 2017 |
8103 |
416.56 |
| Dec 29 2017 |
5996 |
395.26 |
| Dec 29 2017 |
6513 |
378.21 |
| Dec 22 2017 |
8103 |
416.56 |
| Dec 22 2017 |
5997 |
395.26 |
| Dec 22 2017 |
6513 |
378.21 |
| Dec 15 2017 |
8103 |
416.56 |
| Dec 15 2017 |
5997 |
395.26 |
| Dec 15 2017 |
6510 |
378.21 |
| Dec 08 2017 |
8103 |
416.56 |
| Dec 08 2017 |
5997 |
395.26 |
| Dec 08 2017 |
6510 |
378.21 |
| Dec 01 2017 |
8103 |
416.56 |
| Dec 01 2017 |
5997 |
395.26 |
| Dec 01 2017 |
6510 |
378.21 |
| Nov 24 2017 |
8103 |
416.56 |
| Nov 24 2017 |
5997 |
395.26 |
| Nov 24 2017 |
6510 |
378.21 |
| Nov 17 2017 |
8103 |
416.56 |
| Nov 17 2017 |
5997 |
395.26 |
| Nov 17 2017 |
6510 |
378.21 |
| Nov 10 2017 |
8107 |
416.56 |
| Nov 10 2017 |
5997 |
395.26 |
| Nov 10 2017 |
6514 |
378.21 |
| Nov 03 2017 |
8107 |
416.56 |
| Nov 03 2017 |
5998 |
395.26 |
| Nov 03 2017 |
6514 |
378.21 |
| Oct 27 2017 |
8163 |
416.56 |
| Oct 27 2017 |
5998 |
395.26 |
| Oct 27 2017 |
6548 |
378.21 |
| Oct 20 2017 |
8106 |
416.56 |
| Oct 20 2017 |
6011 |
395.26 |
| Oct 20 2017 |
6532 |
378.21 |
| Oct 13 2017 |
8139 |
416.56 |
| Oct 13 2017 |
6011 |
395.26 |
| Oct 13 2017 |
6546 |
378.21 |
| Oct 06 2017 |
8136 |
416.56 |
| Oct 06 2017 |
6008 |
395.26 |
| Oct 06 2017 |
6555 |
378.21 |
| Sep 29 2017 |
8135 |
416.56 |
| Sep 29 2017 |
6011 |
395.26 |
| Sep 29 2017 |
6501 |
378.21 |
| Sep 22 2017 |
8261 |
416.56 |
| Sep 22 2017 |
6011 |
395.26 |
| Sep 22 2017 |
6565 |
378.21 |
| Sep 15 2017 |
8281 |
416.56 |
| Sep 15 2017 |
6067 |
395.26 |
| Sep 15 2017 |
6627 |
378.21 |
| Sep 08 2017 |
8225 |
416.56 |
| Sep 08 2017 |
6086 |
395.26 |
| Sep 08 2017 |
6744 |
378.21 |
| Sep 01 2017 |
8236 |
416.56 |
| Sep 01 2017 |
6184 |
395.26 |
| Sep 01 2017 |
6743 |
378.21 |
| Aug 25 2017 |
5951 |
389.27 |
| Aug 25 2017 |
6091 |
394.01 |
| Aug 25 2017 |
7082 |
378.2 |
| Aug 18 2017 |
6001 |
389.5 |
| Aug 18 2017 |
6139 |
394.01 |
| Aug 18 2017 |
7446 |
380.94 |
| Aug 11 2017 |
6050 |
389.5 |
| Aug 11 2017 |
6098 |
394.01 |
| Aug 11 2017 |
7491 |
380.94 |
| Aug 04 2017 |
6210 |
391.03 |
| Aug 04 2017 |
6191 |
394.01 |
| Aug 04 2017 |
7408 |
379.26 |
| Jul 28 2017 |
6273 |
391.03 |
| Jul 28 2017 |
6225 |
394.01 |
| Jul 28 2017 |
7504 |
379.26 |
| Jul 21 2017 |
6401 |
391.03 |
| Jul 21 2017 |
6336 |
394.01 |
| Jul 21 2017 |
7615 |
379.26 |
| Jul 14 2017 |
6466 |
391.03 |
| Jul 14 2017 |
6392 |
394.01 |
| Jul 14 2017 |
7671 |
379.26 |
| Jul 07 2017 |
6501 |
391.03 |
| Jul 07 2017 |
5203 |
380.28 |
| Jul 07 2017 |
7739 |
379.6 |
| Jun 30 2017 |
6530 |
391.03 |
| Jun 30 2017 |
5250 |
380.28 |
| Jun 30 2017 |
7762 |
379.6 |
| Jun 23 2017 |
6100 |
385.29 |
| Jun 23 2017 |
7183 |
391.52 |
| Jun 23 2017 |
8128 |
382.24 |
| Jun 16 2017 |
6546 |
389.77 |
| Jun 16 2017 |
7306 |
391.52 |
| Jun 16 2017 |
8560 |
385.54 |
| Jun 09 2017 |
7021 |
396.42 |
| Jun 09 2017 |
7345 |
391.52 |
| Jun 09 2017 |
8714 |
387.81 |
| Jun 02 2017 |
7279 |
396.42 |
| Jun 02 2017 |
7378 |
391.52 |
| Jun 02 2017 |
8916 |
387.81 |
| May 26 2017 |
7313 |
396.42 |
| May 26 2017 |
7449 |
391.52 |
| May 26 2017 |
8931 |
387.81 |
| May 19 2017 |
7477 |
396.42 |
| May 19 2017 |
7490 |
391.52 |
| May 19 2017 |
9055 |
387.81 |
| May 12 2017 |
7521 |
396.42 |
| May 12 2017 |
7648 |
391.52 |
| May 12 2017 |
9151 |
387.81 |
| May 05 2017 |
7558 |
396.42 |
| May 05 2017 |
7686 |
391.52 |
| May 05 2017 |
9207 |
387.81 |
| Apr 28 2017 |
7556 |
396.42 |
| Apr 28 2017 |
7532 |
391.52 |
| Apr 28 2017 |
9999 |
394.78 |
| Apr 21 2017 |
7670 |
396.42 |
| Apr 21 2017 |
7680 |
391.52 |
| Apr 21 2017 |
10095 |
394.78 |
| Apr 14 2017 |
7766 |
396.42 |
| Apr 14 2017 |
7715 |
391.52 |
| Apr 14 2017 |
10139 |
394.78 |
| Apr 07 2017 |
7699 |
396.42 |
| Apr 07 2017 |
7801 |
391.52 |
| Apr 07 2017 |
9986 |
394.78 |
| Mar 31 2017 |
7741 |
396.42 |
| Mar 31 2017 |
8025 |
391.52 |
| Mar 31 2017 |
10162 |
394.78 |
| Mar 24 2017 |
7618 |
396.42 |
| Mar 24 2017 |
7962 |
391.52 |
| Mar 24 2017 |
10046 |
394.78 |
| Mar 17 2017 |
7710 |
396.42 |
| Mar 17 2017 |
8038 |
391.52 |
| Mar 17 2017 |
10115 |
394.78 |
| Mar 10 2017 |
7740 |
396.42 |
| Mar 10 2017 |
8134 |
391.52 |
| Mar 10 2017 |
10201 |
394.78 |
| Mar 03 2017 |
7709 |
396.42 |
| Mar 03 2017 |
8066 |
391.52 |
| Mar 03 2017 |
10179 |
394.78 |
| Feb 24 2017 |
7787 |
396.42 |
| Feb 24 2017 |
8021 |
391.52 |
| Feb 24 2017 |
10223 |
394.78 |
| Feb 17 2017 |
7821 |
396.42 |
| Feb 17 2017 |
7872 |
391.52 |
| Feb 17 2017 |
10270 |
394.78 |
| Feb 10 2017 |
7917 |
396.42 |
| Feb 10 2017 |
7901 |
391.52 |
| Feb 10 2017 |
10330 |
394.78 |
| Feb 03 2017 |
7899 |
396.42 |
| Feb 03 2017 |
7918 |
391.52 |
| Feb 03 2017 |
10333 |
394.78 |
| Jan 27 2017 |
7877 |
396.42 |
| Jan 27 2017 |
7928 |
391.52 |
| Jan 27 2017 |
10341 |
394.78 |
| Jan 20 2017 |
7866 |
396.42 |
| Jan 20 2017 |
7925 |
391.52 |
| Jan 20 2017 |
10321 |
394.78 |
| Jan 13 2017 |
7870 |
396.42 |
| Jan 13 2017 |
7929 |
391.52 |
| Jan 13 2017 |
10329 |
394.78 |
| Jan 06 2017 |
7870 |
396.42 |
| Jan 06 2017 |
7920 |
391.52 |
| Jan 06 2017 |
10310 |
394.78 |
| Dec 30 2016 |
7870 |
396.42 |
| Dec 30 2016 |
7924 |
391.52 |
| Dec 30 2016 |
10310 |
394.78 |
| Dec 23 2016 |
7870 |
396.42 |
| Dec 23 2016 |
7924 |
391.52 |
| Dec 23 2016 |
10310 |
394.78 |
| Dec 16 2016 |
7870 |
396.42 |
| Dec 16 2016 |
7928 |
391.52 |
| Dec 16 2016 |
10310 |
394.78 |
| Dec 09 2016 |
7869 |
396.42 |
| Dec 09 2016 |
7929 |
391.52 |
| Dec 09 2016 |
10313 |
394.78 |
| Dec 02 2016 |
7869 |
396.42 |
| Dec 02 2016 |
7929 |
391.52 |
| Dec 02 2016 |
10314 |
394.78 |
| Nov 25 2016 |
7869 |
396.42 |
| Nov 25 2016 |
7925 |
391.52 |
| Nov 25 2016 |
10312 |
394.78 |
| Nov 18 2016 |
7869 |
396.42 |
| Nov 18 2016 |
7925 |
391.52 |
| Nov 18 2016 |
10312 |
394.78 |
| Nov 11 2016 |
7860 |
396.42 |
| Nov 11 2016 |
7925 |
391.52 |
| Nov 11 2016 |
10305 |
394.78 |
| Nov 04 2016 |
7860 |
396.42 |
| Nov 04 2016 |
7925 |
391.52 |
| Nov 04 2016 |
10305 |
394.78 |
| Oct 28 2016 |
7874 |
396.42 |
| Oct 28 2016 |
7925 |
391.52 |
| Oct 28 2016 |
10322 |
394.78 |
| Oct 21 2016 |
7879 |
396.42 |
| Oct 21 2016 |
7915 |
391.52 |
| Oct 21 2016 |
10328 |
394.78 |
| Oct 14 2016 |
7888 |
396.42 |
| Oct 14 2016 |
7940 |
391.52 |
| Oct 14 2016 |
10380 |
394.78 |
| Oct 07 2016 |
7885 |
396.42 |
| Oct 07 2016 |
7947 |
391.52 |
| Oct 07 2016 |
10375 |
394.78 |
| Sep 30 2016 |
7893 |
396.42 |
| Sep 30 2016 |
7961 |
391.52 |
| Sep 30 2016 |
10382 |
394.78 |
| Sep 23 2016 |
7818 |
396.42 |
| Sep 23 2016 |
7964 |
391.52 |
| Sep 23 2016 |
10322 |
394.78 |
| Sep 16 2016 |
7785 |
396.42 |
| Sep 16 2016 |
8016 |
391.52 |
| Sep 16 2016 |
10346 |
394.78 |
| Sep 09 2016 |
7881 |
396.42 |
| Sep 09 2016 |
8091 |
391.52 |
| Sep 09 2016 |
10391 |
394.78 |
| Sep 02 2016 |
7904 |
396.42 |
| Sep 02 2016 |
8215 |
391.52 |
| Sep 02 2016 |
10516 |
394.78 |
| Aug 26 2016 |
7612 |
396.42 |
| Aug 26 2016 |
10453 |
396.42 |
| Aug 19 2016 |
7630 |
396.42 |
| Aug 19 2016 |
10474 |
396.42 |
| Aug 12 2016 |
7625 |
396.42 |
| Aug 12 2016 |
11582 |
396.42 |
| Aug 05 2016 |
14210 |
458.39 |
| Aug 05 2016 |
20576 |
458.39 |
| Jul 29 2016 |
14085 |
458.39 |
| Jul 29 2016 |
20778 |
458.39 |
| Jul 22 2016 |
14204 |
458.39 |
| Jul 22 2016 |
21020 |
458.39 |
| Jun 22 2016 |
20164 |
518.04 |
| Jun 22 2016 |
30025 |
518.04 |
| Jun 15 2016 |
20481 |
518.6 |
| Jun 15 2016 |
30425 |
518.6 |
| Jun 08 2016 |
20587 |
518.6 |
| Jun 08 2016 |
30561 |
518.6 |
| Jun 01 2016 |
20689 |
518.6 |
| Jun 01 2016 |
30868 |
518.6 |
| May 25 2016 |
20650 |
518.6 |
| May 25 2016 |
30672 |
518.6 |
| May 18 2016 |
20753 |
518.6 |
| May 18 2016 |
30918 |
518.6 |
| May 11 2016 |
9532 |
470.14 |
| May 11 2016 |
20816 |
518.6 |
| May 11 2016 |
28918 |
502.45 |
| May 04 2016 |
9521 |
470.14 |
| May 04 2016 |
20680 |
518.6 |
| May 04 2016 |
28799 |
502.45 |
| Apr 27 2016 |
9765 |
470.14 |
| Apr 27 2016 |
20949 |
518.6 |
| Apr 27 2016 |
29207 |
502.45 |
| Apr 20 2016 |
9813 |
470.14 |
| Apr 20 2016 |
20815 |
518.6 |
| Apr 20 2016 |
29156 |
502.45 |
| Apr 13 2016 |
9855 |
470.14 |
| Apr 13 2016 |
21273 |
518.6 |
| Apr 13 2016 |
29107 |
502.45 |
| Apr 06 2016 |
10021 |
470.14 |
| Apr 06 2016 |
21813 |
518.6 |
| Apr 06 2016 |
29441 |
502.45 |
| Mar 30 2016 |
9731 |
470.14 |
| Mar 30 2016 |
21596 |
518.6 |
| Mar 30 2016 |
29251 |
502.45 |
| Mar 23 2016 |
10076 |
470.14 |
| Mar 23 2016 |
21921 |
518.6 |
| Mar 23 2016 |
29362 |
502.45 |
| Mar 16 2016 |
10028 |
470.14 |
| Mar 16 2016 |
22102 |
518.6 |
| Mar 16 2016 |
29412 |
502.45 |
| Mar 09 2016 |
10113 |
470.14 |
| Mar 09 2016 |
22243 |
518.6 |
| Mar 09 2016 |
29469 |
502.45 |
| Mar 02 2016 |
10144 |
470.14 |
| Mar 02 2016 |
21864 |
518.6 |
| Mar 02 2016 |
29177 |
502.45 |
| Feb 24 2016 |
10093 |
470.14 |
| Feb 24 2016 |
21803 |
518.6 |
| Feb 24 2016 |
29034 |
502.45 |
| Feb 17 2016 |
10203 |
470.14 |
| Feb 17 2016 |
22062 |
518.6 |
| Feb 17 2016 |
29332 |
502.45 |
| Feb 10 2016 |
10278 |
470.14 |
| Feb 10 2016 |
21895 |
518.6 |
| Feb 10 2016 |
29240 |
502.45 |
| Feb 03 2016 |
10292 |
470.14 |
| Feb 03 2016 |
21859 |
518.6 |
| Feb 03 2016 |
29209 |
502.45 |
| Jan 27 2016 |
10292 |
470.14 |
| Jan 27 2016 |
21905 |
518.6 |
| Jan 27 2016 |
29172 |
502.45 |
| Jan 20 2016 |
10310 |
470.14 |
| Jan 20 2016 |
21903 |
518.6 |
| Jan 20 2016 |
29168 |
502.45 |
| Jan 13 2016 |
10310 |
470.14 |
| Jan 13 2016 |
21927 |
518.6 |
| Jan 13 2016 |
29204 |
502.45 |
| Jan 06 2016 |
10310 |
470.14 |
| Jan 06 2016 |
21927 |
518.6 |
| Jan 06 2016 |
29217 |
502.45 |
| Dec 30 2015 |
10321 |
470.14 |
| Dec 30 2015 |
21927 |
518.6 |
| Dec 30 2015 |
29203 |
502.45 |
| Dec 23 2015 |
10321 |
470.14 |
| Dec 23 2015 |
21925 |
518.6 |
| Dec 23 2015 |
29201 |
502.45 |
| Dec 16 2015 |
10321 |
470.14 |
| Dec 16 2015 |
21925 |
518.6 |
| Dec 16 2015 |
29201 |
502.45 |
| Dec 09 2015 |
10321 |
470.14 |
| Dec 09 2015 |
21926 |
518.6 |
| Dec 09 2015 |
29206 |
502.45 |
| Dec 02 2015 |
10321 |
470.14 |
| Dec 02 2015 |
21927 |
518.6 |
| Dec 02 2015 |
29208 |
502.45 |
| Nov 25 2015 |
10321 |
470.14 |
| Nov 25 2015 |
21927 |
518.6 |
| Nov 25 2015 |
29209 |
502.45 |
| Nov 18 2015 |
10321 |
470.14 |
| Nov 18 2015 |
21926 |
518.6 |
| Nov 18 2015 |
29208 |
502.45 |
| Nov 11 2015 |
10321 |
470.14 |
| Nov 11 2015 |
21895 |
518.6 |
| Nov 11 2015 |
29188 |
502.45 |
| Nov 04 2015 |
10321 |
470.14 |
| Nov 04 2015 |
21895 |
518.6 |
| Nov 04 2015 |
29188 |
502.45 |
| Oct 28 2015 |
10304 |
470.14 |
| Oct 28 2015 |
21897 |
518.6 |
| Oct 28 2015 |
29142 |
502.45 |
| Oct 21 2015 |
10272 |
470.14 |
| Oct 21 2015 |
21818 |
518.6 |
| Oct 21 2015 |
29109 |
502.45 |
| Oct 14 2015 |
10272 |
470.14 |
| Oct 14 2015 |
21808 |
518.6 |
| Oct 14 2015 |
29076 |
502.45 |
| Oct 07 2015 |
10279 |
470.14 |
| Oct 07 2015 |
21851 |
518.6 |
| Oct 07 2015 |
29082 |
502.45 |
| Sep 30 2015 |
10301 |
470.14 |
| Sep 30 2015 |
21867 |
518.6 |
| Sep 30 2015 |
29104 |
502.45 |
| Sep 23 2015 |
10217 |
470.14 |
| Sep 23 2015 |
21974 |
518.6 |
| Sep 23 2015 |
29135 |
502.45 |
| Sep 16 2015 |
10173 |
470.14 |
| Sep 16 2015 |
21746 |
518.6 |
| Sep 16 2015 |
28987 |
502.45 |
| Sep 09 2015 |
10102 |
470.14 |
| Sep 09 2015 |
21703 |
518.6 |
| Sep 09 2015 |
28925 |
502.45 |
| Sep 02 2015 |
9974 |
470.14 |
| Sep 02 2015 |
21811 |
518.6 |
| Sep 02 2015 |
28862 |
502.45 |
| Aug 26 2015 |
10200 |
470.14 |
| Aug 26 2015 |
21998 |
518.6 |
| Aug 26 2015 |
29057 |
502.45 |
| Aug 19 2015 |
10110 |
470.14 |
| Aug 19 2015 |
22251 |
518.6 |
| Aug 19 2015 |
29338 |
502.45 |
| Aug 12 2015 |
10193 |
470.14 |
| Aug 12 2015 |
22387 |
520.48 |
| Aug 12 2015 |
30096 |
507.9 |
| Aug 05 2015 |
10158 |
470.14 |
| Aug 05 2015 |
22568 |
521.7 |
| Aug 05 2015 |
29676 |
504.52 |
| Jul 29 2015 |
10055 |
470.14 |
| Jul 29 2015 |
22523 |
521.7 |
| Jul 29 2015 |
29903 |
504.52 |
| Jul 22 2015 |
10145 |
470.14 |
| Jul 22 2015 |
22495 |
521.7 |
| Jul 22 2015 |
29990 |
504.52 |
| Jul 15 2015 |
10331 |
470.14 |
| Jul 15 2015 |
22842 |
521.7 |
| Jul 15 2015 |
30209 |
504.52 |
| Jul 08 2015 |
10393 |
470.14 |
| Jul 08 2015 |
22936 |
521.7 |
| Jul 08 2015 |
30336 |
504.52 |
| Jul 01 2015 |
10512 |
470.14 |
| Jul 01 2015 |
23083 |
521.7 |
| Jul 01 2015 |
30477 |
504.52 |
| Jun 24 2015 |
10470 |
470.14 |
| Jun 24 2015 |
23118 |
521.7 |
| Jun 24 2015 |
30572 |
504.52 |
| Jun 17 2015 |
10354 |
470.14 |
| Jun 17 2015 |
23146 |
524.23 |
| Jun 17 2015 |
29618 |
497.19 |
| Jun 10 2015 |
10439 |
470.14 |
| Jun 10 2015 |
23416 |
524.23 |
| Jun 10 2015 |
29701 |
497.19 |
| Jun 03 2015 |
10336 |
470.14 |
| Jun 03 2015 |
23577 |
524.23 |
| Jun 03 2015 |
29913 |
497.19 |
| May 27 2015 |
10136 |
470.14 |
| May 27 2015 |
23355 |
524.23 |
| May 27 2015 |
29641 |
497.19 |
| May 20 2015 |
10112 |
470.14 |
| May 20 2015 |
23441 |
524.23 |
| May 20 2015 |
29652 |
497.19 |
| May 13 2015 |
23741 |
524.23 |
| May 13 2015 |
32985 |
524.23 |
| May 06 2015 |
23548 |
524.23 |
| May 06 2015 |
32599 |
524.23 |
| Apr 29 2015 |
23876 |
524.23 |
| Apr 29 2015 |
32877 |
524.23 |
| Apr 22 2015 |
23955 |
524.23 |
| Apr 22 2015 |
33053 |
524.23 |
| Apr 15 2015 |
23459 |
524.23 |
| Apr 15 2015 |
32612 |
524.23 |
| Apr 08 2015 |
23585 |
524.23 |
| Apr 08 2015 |
32788 |
524.23 |
| Apr 01 2015 |
23742 |
524.23 |
| Apr 01 2015 |
33428 |
524.23 |
| Mar 25 2015 |
23074 |
524.23 |
| Mar 25 2015 |
32505 |
524.23 |
| Mar 18 2015 |
22007 |
524.23 |
| Mar 18 2015 |
31316 |
524.23 |
| Mar 11 2015 |
22524 |
524.23 |
| Mar 11 2015 |
32137 |
524.23 |
| Mar 04 2015 |
22936 |
524.23 |
| Mar 04 2015 |
32520 |
524.23 |
| Feb 25 2015 |
22971 |
524.23 |
| Feb 25 2015 |
32526 |
524.23 |
| Feb 18 2015 |
23204 |
524.23 |
| Feb 18 2015 |
32660 |
524.23 |
| Feb 11 2015 |
23208 |
524.23 |
| Feb 11 2015 |
32682 |
524.23 |
| Feb 04 2015 |
23269 |
524.23 |
| Feb 04 2015 |
32712 |
524.23 |
| Jan 28 2015 |
23219 |
524.23 |
| Jan 28 2015 |
32686 |
524.23 |
| Jan 21 2015 |
23257 |
524.23 |
| Jan 21 2015 |
32719 |
524.23 |
| Jan 14 2015 |
23278 |
524.23 |
| Jan 14 2015 |
32717 |
524.23 |
| Jan 07 2015 |
23277 |
524.23 |
| Jan 07 2015 |
32703 |
524.23 |
| Dec 31 2014 |
23277 |
524.23 |
| Dec 31 2014 |
32729 |
524.23 |
| Dec 24 2014 |
23277 |
524.23 |
| Dec 24 2014 |
32729 |
524.23 |
| Dec 17 2014 |
23277 |
524.23 |
| Dec 17 2014 |
32717 |
524.23 |
| Dec 10 2014 |
23277 |
524.23 |
| Dec 10 2014 |
32718 |
524.23 |
| Dec 03 2014 |
23277 |
524.23 |
| Dec 03 2014 |
32718 |
524.23 |
| Nov 26 2014 |
23277 |
524.23 |
| Nov 26 2014 |
32718 |
524.23 |
| Nov 19 2014 |
23277 |
524.23 |
| Nov 19 2014 |
32718 |
524.23 |
| Nov 12 2014 |
23277 |
524.23 |
| Nov 12 2014 |
32721 |
524.23 |
| Nov 05 2014 |
23277 |
524.23 |
| Nov 05 2014 |
32723 |
524.23 |
| Oct 29 2014 |
23270 |
524.23 |
| Oct 29 2014 |
32719 |
524.23 |
| Oct 22 2014 |
23209 |
524.23 |
| Oct 22 2014 |
32717 |
524.23 |
| Oct 15 2014 |
23081 |
524.23 |
| Oct 15 2014 |
32599 |
524.23 |
| Oct 08 2014 |
23107 |
524.23 |
| Oct 08 2014 |
32590 |
524.23 |
| Oct 01 2014 |
23114 |
524.23 |
| Oct 01 2014 |
32647 |
524.23 |
| Sep 24 2014 |
23219 |
524.23 |
| Sep 24 2014 |
32648 |
524.23 |
| Sep 17 2014 |
22994 |
524.23 |
| Sep 17 2014 |
32534 |
524.23 |
| Sep 10 2014 |
22994 |
524.23 |
| Sep 10 2014 |
32601 |
524.23 |
| Sep 03 2014 |
23066 |
524.23 |
| Sep 03 2014 |
32660 |
524.23 |
| Aug 27 2014 |
22950 |
524.23 |
| Aug 27 2014 |
32770 |
524.23 |
