| Feb 22 2024 |
5622 |
457.53 |
| Feb 22 2024 |
10887 |
457.53 |
| Feb 15 2024 |
5622 |
457.53 |
| Feb 15 2024 |
10815 |
457.53 |
| Feb 08 2024 |
5595 |
457.53 |
| Feb 08 2024 |
10861 |
457.53 |
| Feb 01 2024 |
5601 |
457.53 |
| Feb 01 2024 |
10789 |
457.53 |
| Jan 25 2024 |
5563 |
457.53 |
| Jan 25 2024 |
10684 |
457.53 |
| Jan 18 2024 |
5548 |
457.53 |
| Jan 18 2024 |
10683 |
457.53 |
| Jan 11 2024 |
5550 |
457.53 |
| Jan 11 2024 |
10677 |
457.53 |
| Jan 04 2024 |
5555 |
457.53 |
| Jan 04 2024 |
10351 |
457.53 |
| Dec 28 2023 |
5551 |
457.53 |
| Dec 28 2023 |
10327 |
457.53 |
| Dec 21 2023 |
5551 |
457.53 |
| Dec 21 2023 |
10327 |
457.53 |
| Dec 14 2023 |
5549 |
457.53 |
| Dec 14 2023 |
10299 |
457.53 |
| Dec 07 2023 |
5550 |
457.53 |
| Dec 07 2023 |
10299 |
457.53 |
| Nov 30 2023 |
5552 |
457.53 |
| Nov 30 2023 |
10300 |
457.53 |
| Nov 23 2023 |
5553 |
457.53 |
| Nov 23 2023 |
10277 |
457.53 |
| Nov 16 2023 |
5504 |
457.53 |
| Nov 16 2023 |
10187 |
457.53 |
| Nov 09 2023 |
5501 |
457.53 |
| Nov 09 2023 |
10101 |
457.53 |
| Nov 02 2023 |
5501 |
457.53 |
| Nov 02 2023 |
10098 |
457.53 |
| Oct 26 2023 |
5489 |
457.53 |
| Oct 26 2023 |
10081 |
457.53 |
| Oct 19 2023 |
5471 |
457.53 |
| Oct 19 2023 |
10025 |
457.53 |
| Oct 12 2023 |
5468 |
457.53 |
| Oct 12 2023 |
9965 |
457.53 |
| Oct 05 2023 |
5478 |
457.53 |
| Oct 05 2023 |
9678 |
457.53 |
| Sep 28 2023 |
5461 |
457.53 |
| Sep 28 2023 |
9558 |
457.53 |
| Sep 21 2023 |
5366 |
457.53 |
| Sep 21 2023 |
9487 |
457.53 |
| Sep 14 2023 |
5384 |
457.53 |
| Sep 14 2023 |
9602 |
457.53 |
| Sep 07 2023 |
5484 |
457.53 |
| Sep 07 2023 |
9751 |
457.53 |
| Aug 31 2023 |
5465 |
457.53 |
| Aug 31 2023 |
9791 |
457.53 |
| Aug 24 2023 |
5482 |
457.53 |
| Aug 24 2023 |
9618 |
457.53 |
| Aug 17 2023 |
5590 |
457.53 |
| Aug 17 2023 |
9706 |
457.53 |
| Aug 10 2023 |
5694 |
457.53 |
| Aug 10 2023 |
9742 |
457.53 |
| Aug 03 2023 |
5656 |
457.53 |
| Aug 03 2023 |
9738 |
457.53 |
| Jul 27 2023 |
5722 |
457.53 |
| Jul 27 2023 |
9765 |
457.53 |
| Jul 20 2023 |
5847 |
457.53 |
| Jul 20 2023 |
9314 |
457.53 |
| Jul 13 2023 |
5856 |
457.53 |
| Jul 13 2023 |
9313 |
457.53 |
| Jul 06 2023 |
5881 |
457.53 |
| Jul 06 2023 |
9297 |
457.53 |
| Jun 29 2023 |
5930 |
457.53 |
| Jun 29 2023 |
9327 |
457.53 |
| Jun 22 2023 |
5992 |
457.53 |
| Jun 22 2023 |
9362 |
457.53 |
| Jun 15 2023 |
6038 |
457.53 |
| Jun 15 2023 |
9301 |
457.53 |
| Jun 08 2023 |
3453 |
398.99 |
| Jun 08 2023 |
5218 |
398.99 |
| Jun 01 2023 |
3447 |
398.99 |
| Jun 01 2023 |
5226 |
398.99 |
| May 25 2023 |
3449 |
398.99 |
| May 25 2023 |
5080 |
398.99 |
| May 18 2023 |
3428 |
398.99 |
| May 18 2023 |
5060 |
398.99 |
| May 11 2023 |
3388 |
398.99 |
| May 11 2023 |
5039 |
398.99 |
| May 04 2023 |
3337 |
398.99 |
| May 04 2023 |
4893 |
398.99 |
| Apr 27 2023 |
3345 |
398.99 |
| Apr 27 2023 |
4904 |
398.99 |
| Apr 20 2023 |
3337 |
398.99 |
| Apr 20 2023 |
4916 |
398.99 |
| Apr 13 2023 |
3320 |
398.99 |
| Apr 13 2023 |
4941 |
398.99 |
| Apr 06 2023 |
3345 |
398.99 |
| Apr 06 2023 |
4826 |
398.99 |
| Mar 30 2023 |
3330 |
398.99 |
| Mar 30 2023 |
4628 |
398.99 |
| Mar 23 2023 |
3344 |
398.99 |
| Mar 23 2023 |
4623 |
398.99 |
| Mar 16 2023 |
3315 |
398.99 |
| Mar 16 2023 |
4594 |
398.99 |
| Mar 09 2023 |
3317 |
398.99 |
| Mar 09 2023 |
4588 |
398.99 |
| Mar 02 2023 |
3284 |
398.99 |
| Mar 02 2023 |
4578 |
398.99 |
| Feb 23 2023 |
3281 |
398.99 |
| Feb 23 2023 |
4568 |
398.99 |
| Feb 16 2023 |
3289 |
398.99 |
| Feb 16 2023 |
4587 |
398.99 |
| Feb 09 2023 |
3287 |
398.99 |
| Feb 09 2023 |
4442 |
398.99 |
| Feb 02 2023 |
3275 |
398.99 |
| Feb 02 2023 |
4412 |
398.99 |
| Jan 26 2023 |
3262 |
398.99 |
| Jan 26 2023 |
4338 |
398.99 |
| Jan 19 2023 |
3256 |
398.99 |
| Jan 19 2023 |
4327 |
398.99 |
| Jan 12 2023 |
3250 |
398.99 |
| Jan 12 2023 |
4321 |
398.99 |
| Jan 05 2023 |
3250 |
398.99 |
| Jan 05 2023 |
4339 |
398.99 |
| Dec 29 2022 |
3251 |
398.99 |
| Dec 29 2022 |
4340 |
398.99 |
| Dec 22 2022 |
3251 |
398.99 |
| Dec 22 2022 |
4340 |
398.99 |
| Dec 15 2022 |
3250 |
398.99 |
| Dec 15 2022 |
4342 |
398.99 |
| Dec 08 2022 |
3252 |
398.99 |
| Dec 08 2022 |
4345 |
398.99 |
| Dec 01 2022 |
3252 |
398.99 |
| Dec 01 2022 |
4345 |
398.99 |
| Nov 24 2022 |
3252 |
398.99 |
| Nov 24 2022 |
4346 |
398.99 |
| Nov 17 2022 |
3248 |
398.99 |
| Nov 17 2022 |
4348 |
398.99 |
| Nov 10 2022 |
3249 |
398.99 |
| Nov 10 2022 |
4348 |
398.99 |
| Nov 03 2022 |
3248 |
398.99 |
| Nov 03 2022 |
4343 |
398.99 |
| Oct 27 2022 |
3246 |
398.99 |
| Oct 27 2022 |
4345 |
398.99 |
| Oct 20 2022 |
3247 |
398.99 |
| Oct 20 2022 |
4375 |
398.99 |
| Oct 13 2022 |
3247 |
398.99 |
| Oct 13 2022 |
4341 |
398.99 |
| Oct 06 2022 |
3255 |
398.99 |
| Oct 06 2022 |
4322 |
398.99 |
| Sep 29 2022 |
3254 |
398.99 |
| Sep 29 2022 |
4306 |
398.99 |
| Sep 22 2022 |
3249 |
398.99 |
| Sep 22 2022 |
4299 |
398.99 |
| Sep 15 2022 |
6023 |
415.35 |
| Sep 15 2022 |
8678 |
415.35 |
| Sep 08 2022 |
5965 |
415.35 |
| Sep 08 2022 |
8652 |
415.35 |
| Sep 01 2022 |
6746 |
443.75 |
| Sep 01 2022 |
10019 |
443.75 |
| Aug 25 2022 |
6679 |
443.75 |
| Aug 25 2022 |
9935 |
443.75 |
| Aug 18 2022 |
6646 |
443.75 |
| Aug 18 2022 |
9880 |
443.75 |
| Aug 11 2022 |
6543 |
443.75 |
| Aug 11 2022 |
9803 |
443.75 |
| Aug 04 2022 |
6533 |
443.75 |
| Aug 04 2022 |
9772 |
443.75 |
| Jul 28 2022 |
6421 |
443.75 |
| Jul 28 2022 |
9633 |
443.75 |
| Jul 21 2022 |
6316 |
443.75 |
| Jul 21 2022 |
9549 |
443.75 |
| Jul 14 2022 |
6298 |
443.75 |
| Jul 14 2022 |
9528 |
443.75 |
| Jul 07 2022 |
6242 |
443.75 |
| Jul 07 2022 |
9443 |
443.75 |
| Jun 30 2022 |
6220 |
443.75 |
| Jun 30 2022 |
9416 |
443.75 |
| Jun 23 2022 |
6300 |
448.66 |
| Jun 23 2022 |
9612 |
448.66 |
| Jun 16 2022 |
6053 |
448.66 |
| Jun 16 2022 |
9406 |
448.66 |
| Jun 09 2022 |
5967 |
448.66 |
| Jun 09 2022 |
9262 |
448.66 |
| Jun 02 2022 |
5744 |
448.66 |
| Jun 02 2022 |
9016 |
448.66 |
| May 26 2022 |
5658 |
448.66 |
| May 26 2022 |
8873 |
448.66 |
| May 19 2022 |
5470 |
448.66 |
| May 19 2022 |
8599 |
448.66 |
| May 12 2022 |
5395 |
448.66 |
| May 12 2022 |
8514 |
448.66 |
| May 05 2022 |
5238 |
448.66 |
| May 05 2022 |
8294 |
448.66 |
| Apr 28 2022 |
5087 |
448.66 |
| Apr 28 2022 |
8102 |
448.66 |
| Apr 21 2022 |
4893 |
448.66 |
| Apr 21 2022 |
7814 |
448.66 |
| Apr 14 2022 |
4825 |
448.66 |
| Apr 14 2022 |
7668 |
448.66 |
| Apr 07 2022 |
4754 |
448.66 |
| Apr 07 2022 |
7557 |
448.66 |
| Mar 31 2022 |
4732 |
448.66 |
| Mar 31 2022 |
7513 |
448.66 |
| Mar 24 2022 |
4609 |
448.66 |
| Mar 24 2022 |
7305 |
448.66 |
| Mar 17 2022 |
4552 |
448.66 |
| Mar 17 2022 |
7244 |
448.66 |
| Mar 10 2022 |
4538 |
448.66 |
| Mar 10 2022 |
7115 |
448.66 |
| Mar 03 2022 |
4564 |
448.66 |
| Mar 03 2022 |
7215 |
448.66 |
| Feb 24 2022 |
4502 |
446.44 |
| Feb 24 2022 |
7069 |
446.44 |
| Feb 17 2022 |
4255 |
446.44 |
| Feb 17 2022 |
6678 |
446.44 |
| Feb 10 2022 |
4323 |
446.44 |
| Feb 10 2022 |
6882 |
446.44 |
| Feb 03 2022 |
4625 |
459.49 |
| Feb 03 2022 |
7401 |
459.49 |
| Jan 27 2022 |
4626 |
456.84 |
| Jan 27 2022 |
7384 |
456.84 |
| Jan 20 2022 |
4681 |
456.84 |
| Jan 20 2022 |
7451 |
456.84 |
| Jan 13 2022 |
4746 |
456.84 |
| Jan 13 2022 |
7489 |
456.84 |
| Jan 06 2022 |
4746 |
456.84 |
| Jan 06 2022 |
7489 |
456.84 |
| Dec 30 2021 |
4756 |
456.84 |
| Dec 30 2021 |
7493 |
456.84 |
| Dec 23 2021 |
4756 |
456.84 |
| Dec 23 2021 |
7493 |
456.84 |
| Dec 16 2021 |
4756 |
456.84 |
| Dec 16 2021 |
7493 |
456.84 |
| Dec 09 2021 |
4756 |
456.84 |
| Dec 09 2021 |
7493 |
456.84 |
| Dec 02 2021 |
4765 |
456.84 |
| Dec 02 2021 |
7497 |
456.84 |
| Nov 25 2021 |
4765 |
456.84 |
| Nov 25 2021 |
7497 |
456.84 |
| Nov 18 2021 |
4765 |
456.84 |
| Nov 18 2021 |
7497 |
456.84 |
| Nov 11 2021 |
4765 |
456.84 |
| Nov 11 2021 |
7497 |
456.84 |
| Nov 04 2021 |
4765 |
456.84 |
| Nov 04 2021 |
7513 |
456.84 |
| Oct 28 2021 |
4765 |
456.84 |
| Oct 28 2021 |
7513 |
456.84 |
| Oct 21 2021 |
4765 |
456.84 |
| Oct 21 2021 |
7513 |
456.84 |
| Oct 14 2021 |
4765 |
456.84 |
| Oct 14 2021 |
7525 |
456.84 |
| Oct 07 2021 |
4768 |
456.84 |
| Oct 07 2021 |
7529 |
456.84 |
| Sep 30 2021 |
4715 |
456.84 |
| Sep 30 2021 |
7480 |
456.84 |
| Sep 23 2021 |
4586 |
456.84 |
| Sep 23 2021 |
7342 |
456.84 |
| Sep 16 2021 |
4538 |
456.84 |
| Sep 16 2021 |
7209 |
456.84 |
| Sep 09 2021 |
4530 |
456.84 |
| Sep 09 2021 |
7217 |
456.84 |
| Sep 02 2021 |
4346 |
456.84 |
| Sep 02 2021 |
7033 |
456.84 |
| Aug 26 2021 |
4397 |
456.84 |
| Aug 26 2021 |
7200 |
456.84 |
| Aug 19 2021 |
4240 |
456.84 |
| Aug 19 2021 |
7129 |
456.84 |
| Aug 12 2021 |
4277 |
456.84 |
| Aug 12 2021 |
7169 |
456.84 |
| Aug 05 2021 |
4282 |
456.84 |
| Aug 05 2021 |
7202 |
456.84 |
| Jul 29 2021 |
4049 |
443.97 |
| Jul 29 2021 |
6705 |
443.97 |
| Jul 22 2021 |
3967 |
443.97 |
| Jul 22 2021 |
6609 |
443.97 |
| Jul 15 2021 |
4018 |
443.97 |
| Jul 15 2021 |
6664 |
443.97 |
| Jul 08 2021 |
3789 |
431.35 |
| Jul 08 2021 |
6166 |
431.35 |
| Jul 01 2021 |
3824 |
431.35 |
| Jul 01 2021 |
6216 |
431.35 |
| Jun 24 2021 |
3915 |
431.35 |
| Jun 24 2021 |
6305 |
431.35 |
| Jun 17 2021 |
4397 |
450.51 |
| Jun 17 2021 |
7203 |
450.51 |
| Jun 10 2021 |
4343 |
450.51 |
| Jun 10 2021 |
7044 |
450.51 |
| Jun 03 2021 |
7037 |
450.51 |
| May 27 2021 |
5011 |
450.51 |
| May 27 2021 |
7729 |
450.51 |
| May 07 2021 |
12942 |
450.51 |
| Apr 30 2021 |
3112 |
481.77 |
| Apr 30 2021 |
4823 |
481.77 |
| Apr 23 2021 |
2984 |
481.77 |
| Apr 23 2021 |
4407 |
481.77 |
| Apr 16 2021 |
2783 |
481.77 |
| Apr 16 2021 |
3999 |
481.77 |
| Apr 09 2021 |
2278 |
481.77 |
| Apr 09 2021 |
3391 |
481.77 |
| Apr 02 2021 |
2268 |
481.77 |
| Apr 02 2021 |
3362 |
481.77 |
| Mar 26 2021 |
2062 |
481.77 |
| Mar 26 2021 |
3139 |
481.77 |
| Mar 19 2021 |
1816 |
481.77 |
| Mar 19 2021 |
2868 |
481.77 |
| Mar 12 2021 |
1668 |
481.77 |
| Mar 12 2021 |
2635 |
481.77 |
| Mar 05 2021 |
2470 |
481.77 |
| Mar 05 2021 |
4014 |
481.77 |
| Feb 26 2021 |
2958 |
481.77 |
| Feb 26 2021 |
4684 |
481.77 |
| Feb 19 2021 |
3136 |
481.77 |
| Feb 19 2021 |
5285 |
481.77 |
| Feb 12 2021 |
3408 |
481.77 |
| Feb 12 2021 |
5630 |
481.77 |
| Feb 05 2021 |
3919 |
489.25 |
| Feb 05 2021 |
6308 |
489.25 |
| Jan 29 2021 |
4200 |
494.54 |
| Jan 29 2021 |
6707 |
494.54 |
| Jan 22 2021 |
4292 |
494.54 |
| Jan 22 2021 |
6850 |
494.54 |
| Jan 15 2021 |
4448 |
494.54 |
| Jan 15 2021 |
6986 |
494.54 |
| Jan 08 2021 |
4448 |
494.54 |
| Jan 08 2021 |
6961 |
494.54 |
| Jan 01 2021 |
4434 |
494.54 |
| Jan 01 2021 |
6919 |
494.54 |
| Dec 25 2020 |
4434 |
494.54 |
| Dec 25 2020 |
6919 |
494.54 |
| Dec 18 2020 |
4434 |
494.54 |
| Dec 18 2020 |
6919 |
494.54 |
| Dec 11 2020 |
4434 |
494.54 |
| Dec 11 2020 |
6901 |
494.54 |
| Dec 04 2020 |
4842 |
513.7 |
| Dec 04 2020 |
7632 |
513.7 |
| Nov 27 2020 |
4842 |
513.7 |
| Nov 27 2020 |
7632 |
513.7 |
| Nov 20 2020 |
4842 |
513.7 |
| Nov 20 2020 |
7632 |
513.7 |
| Nov 13 2020 |
4842 |
513.7 |
| Nov 13 2020 |
7632 |
513.7 |
| Nov 06 2020 |
4842 |
513.7 |
| Nov 06 2020 |
7733 |
513.7 |
| Oct 30 2020 |
4833 |
513.7 |
| Oct 30 2020 |
7654 |
513.7 |
| Oct 23 2020 |
4833 |
513.7 |
| Oct 23 2020 |
7569 |
513.7 |
| Oct 16 2020 |
4803 |
513.7 |
| Oct 16 2020 |
7590 |
513.7 |
| Oct 09 2020 |
4761 |
513.7 |
| Oct 09 2020 |
7545 |
513.7 |
| Oct 02 2020 |
4469 |
513.7 |
| Oct 02 2020 |
7220 |
513.7 |
| Sep 25 2020 |
4535 |
513.7 |
| Sep 25 2020 |
7265 |
513.7 |
| Sep 18 2020 |
4564 |
513.7 |
| Sep 18 2020 |
7305 |
513.7 |
| Sep 11 2020 |
4639 |
513.7 |
| Sep 11 2020 |
7050 |
513.7 |
| Sep 04 2020 |
4942 |
513.7 |
| Sep 04 2020 |
7830 |
513.7 |
| Aug 28 2020 |
5444 |
513.7 |
| Aug 28 2020 |
8352 |
513.7 |
| Aug 21 2020 |
5821 |
513.7 |
| Aug 21 2020 |
9027 |
513.7 |
| Aug 14 2020 |
6072 |
513.7 |
| Aug 14 2020 |
9460 |
513.7 |
| Aug 07 2020 |
6581 |
513.7 |
| Aug 07 2020 |
10132 |
513.7 |
| Jul 31 2020 |
6360 |
492.92 |
| Jul 31 2020 |
9601 |
492.92 |
| Jul 24 2020 |
6866 |
492.92 |
| Jul 24 2020 |
10226 |
492.92 |
| Jul 17 2020 |
7420 |
492.92 |
| Jul 17 2020 |
10698 |
492.92 |
| Jul 10 2020 |
5973 |
455.01 |
| Jul 10 2020 |
8280 |
455.01 |
| Jul 03 2020 |
6021 |
455.01 |
| Jul 03 2020 |
8376 |
455.01 |
| Jun 26 2020 |
6452 |
455.01 |
| Jun 26 2020 |
8837 |
455.01 |
| Jun 19 2020 |
6641 |
455.01 |
| Jun 19 2020 |
9167 |
455.01 |
| Jun 12 2020 |
6885 |
455.01 |
| Jun 12 2020 |
9469 |
455.01 |
| Jun 05 2020 |
7197 |
455.01 |
| Jun 05 2020 |
9787 |
455.01 |
| May 29 2020 |
6654 |
443.83 |
| May 29 2020 |
8967 |
443.83 |
| May 22 2020 |
6907 |
443.83 |
| May 22 2020 |
9297 |
443.83 |
| May 15 2020 |
6577 |
437.87 |
| May 15 2020 |
8961 |
437.87 |
| May 08 2020 |
6707 |
437.87 |
| May 08 2020 |
9168 |
437.87 |
| May 01 2020 |
7040 |
437.87 |
| May 01 2020 |
9676 |
437.87 |
| Apr 24 2020 |
7279 |
437.87 |
| Apr 24 2020 |
10280 |
437.87 |
| Apr 17 2020 |
7319 |
437.87 |
| Apr 17 2020 |
10525 |
437.87 |
| Apr 10 2020 |
7489 |
437.87 |
| Apr 10 2020 |
10769 |
437.87 |
| Apr 03 2020 |
7664 |
437.87 |
| Apr 03 2020 |
11061 |
437.87 |
| Mar 27 2020 |
7828 |
437.87 |
| Mar 27 2020 |
11367 |
437.87 |
| Mar 20 2020 |
7949 |
437.87 |
| Mar 20 2020 |
11526 |
437.87 |
| Mar 13 2020 |
8015 |
437.87 |
| Mar 13 2020 |
11685 |
437.87 |
| Mar 06 2020 |
8058 |
437.87 |
| Mar 06 2020 |
11796 |
437.87 |
| Feb 28 2020 |
8041 |
437.87 |
| Feb 28 2020 |
11836 |
437.87 |
| Feb 21 2020 |
7942 |
437.87 |
| Feb 21 2020 |
11710 |
437.87 |
| Feb 14 2020 |
7979 |
437.87 |
| Feb 14 2020 |
11744 |
437.87 |
| Feb 07 2020 |
7922 |
437.87 |
| Feb 07 2020 |
11660 |
437.87 |
| Jan 31 2020 |
7939 |
437.87 |
| Jan 31 2020 |
11694 |
437.87 |
| Jan 24 2020 |
7962 |
437.87 |
| Jan 24 2020 |
11688 |
437.87 |
| Jan 17 2020 |
7901 |
437.87 |
| Jan 17 2020 |
11622 |
437.87 |
| Jan 10 2020 |
7900 |
437.87 |
| Jan 10 2020 |
11624 |
437.87 |
| Jan 03 2020 |
7905 |
437.87 |
| Jan 03 2020 |
11635 |
437.87 |
| Dec 27 2019 |
7902 |
437.87 |
| Dec 27 2019 |
11633 |
437.87 |
| Dec 20 2019 |
7902 |
437.87 |
| Dec 20 2019 |
11633 |
437.87 |
| Dec 13 2019 |
7903 |
437.87 |
| Dec 13 2019 |
11634 |
437.87 |
| Dec 06 2019 |
7897 |
437.87 |
| Dec 06 2019 |
11623 |
437.87 |
| Nov 29 2019 |
7879 |
437.87 |
| Nov 29 2019 |
11618 |
437.87 |
| Nov 22 2019 |
7879 |
437.87 |
| Nov 22 2019 |
11618 |
437.87 |
| Nov 15 2019 |
7880 |
437.87 |
| Nov 15 2019 |
11623 |
437.87 |
| Nov 08 2019 |
7885 |
437.87 |
| Nov 08 2019 |
11577 |
437.87 |
| Nov 01 2019 |
7880 |
437.87 |
| Nov 01 2019 |
11420 |
437.87 |
| Oct 25 2019 |
7896 |
437.87 |
| Oct 25 2019 |
11437 |
437.87 |
| Oct 18 2019 |
7896 |
437.87 |
| Oct 18 2019 |
11456 |
437.87 |
| Oct 11 2019 |
7896 |
437.87 |
| Oct 11 2019 |
11451 |
437.87 |
| Oct 04 2019 |
7908 |
437.87 |
| Oct 04 2019 |
11443 |
437.87 |
| Sep 27 2019 |
7900 |
437.87 |
| Sep 27 2019 |
11555 |
437.87 |
| Sep 20 2019 |
7908 |
437.87 |
| Sep 20 2019 |
11555 |
437.87 |
| Sep 13 2019 |
7869 |
437.87 |
| Sep 13 2019 |
11555 |
437.87 |
| Sep 06 2019 |
6438 |
422.38 |
| Sep 06 2019 |
9669 |
422.38 |
| Aug 30 2019 |
6518 |
422.38 |
| Aug 30 2019 |
9740 |
422.38 |
| Aug 23 2019 |
5664 |
412.92 |
| Aug 23 2019 |
8613 |
412.92 |
| Aug 16 2019 |
5830 |
414.49 |
| Aug 16 2019 |
8812 |
414.49 |
| Aug 09 2019 |
5839 |
414.49 |
| Aug 09 2019 |
8833 |
414.49 |
| Aug 02 2019 |
5592 |
408.05 |
| Aug 02 2019 |
6841 |
424.16 |
| Aug 02 2019 |
8750 |
413.32 |
| Jul 26 2019 |
5622 |
408.05 |
| Jul 26 2019 |
6898 |
424.16 |
| Jul 26 2019 |
8840 |
413.32 |
| Jul 19 2019 |
5750 |
408.05 |
| Jul 19 2019 |
6905 |
424.16 |
| Jul 19 2019 |
8862 |
413.32 |
| Jul 12 2019 |
5773 |
408.05 |
| Jul 12 2019 |
6142 |
414.63 |
| Jul 12 2019 |
9015 |
413.32 |
| Jul 05 2019 |
5943 |
408.05 |
| Jul 05 2019 |
6382 |
414.63 |
| Jul 05 2019 |
9279 |
413.32 |
| Jun 28 2019 |
5991 |
408.05 |
| Jun 28 2019 |
6505 |
414.63 |
| Jun 28 2019 |
9410 |
413.32 |
| Jun 21 2019 |
5982 |
408.05 |
| Jun 21 2019 |
6486 |
414.63 |
| Jun 21 2019 |
9351 |
413.32 |
| Jun 14 2019 |
5991 |
408.05 |
| Jun 14 2019 |
6589 |
414.63 |
| Jun 14 2019 |
9393 |
413.32 |
| Jun 07 2019 |
6042 |
408.05 |
| Jun 07 2019 |
6729 |
414.63 |
| Jun 07 2019 |
9518 |
413.32 |
| May 31 2019 |
6034 |
408.05 |
| May 31 2019 |
6693 |
414.63 |
| May 31 2019 |
9535 |
413.32 |
| May 24 2019 |
6016 |
408.05 |
| May 24 2019 |
6770 |
414.63 |
| May 24 2019 |
9593 |
413.32 |
| May 17 2019 |
6046 |
408.05 |
| May 17 2019 |
6828 |
414.63 |
| May 17 2019 |
9604 |
413.32 |
| May 10 2019 |
6082 |
408.05 |
| May 10 2019 |
6812 |
414.63 |
| May 10 2019 |
9541 |
413.32 |
| May 03 2019 |
6141 |
408.05 |
| May 03 2019 |
6844 |
414.63 |
| May 03 2019 |
9570 |
413.32 |
| Apr 26 2019 |
6191 |
408.05 |
| Apr 26 2019 |
6870 |
414.63 |
| Apr 26 2019 |
9397 |
413.32 |
| Apr 19 2019 |
6146 |
408.05 |
| Apr 19 2019 |
6975 |
414.63 |
| Apr 19 2019 |
9374 |
413.32 |
| Apr 18 2019 |
6160 |
408.05 |
| Apr 18 2019 |
6984 |
414.63 |
| Apr 12 2019 |
6142 |
408.05 |
| Apr 12 2019 |
7094 |
414.63 |
| Apr 12 2019 |
9435 |
413.32 |
| Apr 05 2019 |
5898 |
408.05 |
| Apr 05 2019 |
6954 |
414.63 |
| Apr 05 2019 |
9162 |
413.32 |
| Mar 29 2019 |
5853 |
408.05 |
| Mar 29 2019 |
7175 |
418.16 |
| Mar 29 2019 |
9364 |
415.63 |
| Mar 22 2019 |
5766 |
408.05 |
| Mar 22 2019 |
7122 |
418.16 |
| Mar 22 2019 |
9288 |
415.63 |
| Mar 15 2019 |
5891 |
408.05 |
| Mar 15 2019 |
7110 |
418.16 |
| Mar 15 2019 |
9367 |
415.63 |
| Mar 08 2019 |
5776 |
408.05 |
| Mar 08 2019 |
8351 |
431.93 |
| Mar 08 2019 |
9664 |
419.39 |
| Mar 01 2019 |
5830 |
408.05 |
| Mar 01 2019 |
7433 |
422.16 |
| Mar 01 2019 |
9025 |
413.65 |
| Feb 22 2019 |
5847 |
408.05 |
| Feb 22 2019 |
7459 |
422.16 |
| Feb 22 2019 |
9055 |
413.65 |
| Feb 15 2019 |
5863 |
408.05 |
| Feb 15 2019 |
7408 |
422.16 |
| Feb 15 2019 |
9007 |
413.65 |
| Feb 08 2019 |
5847 |
408.05 |
| Feb 08 2019 |
7359 |
422.16 |
| Feb 08 2019 |
8958 |
413.65 |
| Feb 01 2019 |
5847 |
408.05 |
| Feb 01 2019 |
7393 |
422.16 |
| Feb 01 2019 |
8954 |
413.65 |
| Jan 25 2019 |
5845 |
408.05 |
| Jan 25 2019 |
7403 |
422.16 |
| Jan 25 2019 |
8981 |
413.65 |
| Jan 18 2019 |
5886 |
408.05 |
| Jan 18 2019 |
7414 |
422.16 |
| Jan 18 2019 |
8995 |
413.65 |
| Jan 11 2019 |
5886 |
408.05 |
| Jan 11 2019 |
7411 |
422.16 |
| Jan 11 2019 |
9000 |
413.65 |
| Jan 04 2019 |
5887 |
408.05 |
| Jan 04 2019 |
7417 |
422.16 |
| Jan 04 2019 |
9009 |
413.65 |
| Dec 28 2018 |
5887 |
408.05 |
| Dec 28 2018 |
7417 |
422.16 |
| Dec 28 2018 |
9009 |
413.65 |
| Dec 21 2018 |
5887 |
408.05 |
| Dec 21 2018 |
7417 |
422.16 |
| Dec 21 2018 |
9009 |
413.65 |
| Dec 14 2018 |
5887 |
408.05 |
| Dec 14 2018 |
7417 |
422.16 |
| Dec 14 2018 |
9009 |
413.65 |
| Dec 07 2018 |
5887 |
408.05 |
| Dec 07 2018 |
7414 |
422.16 |
| Dec 07 2018 |
9007 |
413.65 |
| Nov 30 2018 |
5887 |
408.05 |
| Nov 30 2018 |
7414 |
422.16 |
| Nov 30 2018 |
9007 |
413.65 |
| Nov 23 2018 |
5887 |
408.05 |
| Nov 23 2018 |
7414 |
422.16 |
| Nov 23 2018 |
9007 |
413.65 |
| Nov 16 2018 |
5887 |
408.05 |
| Nov 16 2018 |
7414 |
422.16 |
| Nov 16 2018 |
9007 |
413.65 |
| Nov 09 2018 |
5887 |
408.05 |
| Nov 09 2018 |
7414 |
422.16 |
| Nov 09 2018 |
9007 |
413.65 |
| Nov 02 2018 |
5887 |
408.05 |
| Nov 02 2018 |
7414 |
422.16 |
| Nov 02 2018 |
8986 |
413.65 |
| Oct 26 2018 |
5885 |
408.05 |
| Oct 26 2018 |
7414 |
422.16 |
| Oct 26 2018 |
8984 |
413.65 |
| Oct 19 2018 |
5902 |
408.05 |
| Oct 19 2018 |
7414 |
422.16 |
| Oct 19 2018 |
9003 |
413.65 |
| Oct 12 2018 |
5881 |
408.05 |
| Oct 12 2018 |
7393 |
422.16 |
| Oct 12 2018 |
8972 |
413.65 |
| Oct 05 2018 |
5901 |
408.05 |
| Oct 05 2018 |
7376 |
422.16 |
| Oct 05 2018 |
9050 |
413.65 |
| Sep 28 2018 |
5750 |
408.05 |
| Sep 28 2018 |
7389 |
422.16 |
| Sep 28 2018 |
8820 |
413.65 |
| Sep 21 2018 |
5727 |
408.05 |
| Sep 21 2018 |
7363 |
422.16 |
| Sep 21 2018 |
8807 |
413.65 |
| Sep 14 2018 |
5734 |
408.05 |
| Sep 14 2018 |
9156 |
440.88 |
| Sep 14 2018 |
10590 |
428.34 |
| Sep 07 2018 |
5824 |
408.05 |
| Sep 07 2018 |
9242 |
440.88 |
| Sep 07 2018 |
10782 |
428.34 |
| Aug 31 2018 |
5869 |
408.05 |
| Aug 31 2018 |
9315 |
440.88 |
| Aug 31 2018 |
10860 |
428.34 |
| Aug 24 2018 |
9393 |
442.35 |
| Aug 24 2018 |
12644 |
442.35 |
| Aug 17 2018 |
9555 |
442.35 |
| Aug 17 2018 |
12790 |
442.35 |
| Aug 10 2018 |
9556 |
442.35 |
| Aug 10 2018 |
12873 |
442.35 |
| Aug 03 2018 |
14786 |
507.3 |
| Aug 03 2018 |
10235 |
448.21 |
| Aug 03 2018 |
13762 |
448.21 |
| Jul 27 2018 |
14969 |
507.3 |
| Jul 27 2018 |
10213 |
448.21 |
| Jul 27 2018 |
13807 |
448.21 |
| Jul 20 2018 |
14923 |
507.3 |
| Jul 20 2018 |
10361 |
448.21 |
| Jul 20 2018 |
13999 |
448.21 |
| Jul 13 2018 |
15133 |
507.3 |
| Jul 13 2018 |
10208 |
448.21 |
| Jul 13 2018 |
13876 |
448.21 |
| Jul 06 2018 |
14956 |
507.3 |
| Jul 06 2018 |
10164 |
448.21 |
| Jul 06 2018 |
13647 |
448.21 |
| Jun 29 2018 |
14968 |
507.3 |
| Jun 29 2018 |
10158 |
448.21 |
| Jun 29 2018 |
13655 |
448.21 |
| Jun 22 2018 |
15240 |
507.3 |
| Jun 22 2018 |
10411 |
448.21 |
| Jun 22 2018 |
13936 |
448.21 |
| Jun 15 2018 |
15349 |
507.3 |
| Jun 15 2018 |
10365 |
448.21 |
| Jun 15 2018 |
13933 |
448.21 |
| Jun 08 2018 |
15433 |
507.3 |
| Jun 08 2018 |
10496 |
448.21 |
| Jun 08 2018 |
14075 |
448.21 |
| Jun 01 2018 |
15851 |
507.3 |
| Jun 01 2018 |
10581 |
448.21 |
| Jun 01 2018 |
14404 |
448.21 |
| May 25 2018 |
15916 |
507.3 |
| May 25 2018 |
10683 |
448.21 |
| May 25 2018 |
14582 |
448.21 |
| May 18 2018 |
16052 |
507.3 |
| May 18 2018 |
10696 |
448.21 |
| May 18 2018 |
14640 |
448.21 |
| May 11 2018 |
16107 |
507.3 |
| May 11 2018 |
10647 |
448.21 |
| May 11 2018 |
14728 |
448.21 |
| May 04 2018 |
16395 |
507.3 |
| May 04 2018 |
10853 |
448.21 |
| May 04 2018 |
14925 |
448.21 |
| Apr 27 2018 |
16264 |
507.3 |
| Apr 27 2018 |
10867 |
448.21 |
| Apr 27 2018 |
14872 |
448.21 |
| Apr 20 2018 |
16280 |
507.3 |
| Apr 20 2018 |
10962 |
448.21 |
| Apr 20 2018 |
14943 |
448.21 |
| Apr 13 2018 |
16094 |
507.3 |
| Apr 13 2018 |
10932 |
448.21 |
| Apr 13 2018 |
14883 |
448.21 |
| Apr 06 2018 |
16456 |
507.3 |
| Apr 06 2018 |
10854 |
448.21 |
| Apr 06 2018 |
14939 |
448.21 |
| Mar 30 2018 |
16839 |
507.3 |
| Mar 30 2018 |
10953 |
448.21 |
| Mar 30 2018 |
15160 |
448.21 |
| Mar 23 2018 |
17041 |
507.3 |
| Mar 23 2018 |
10969 |
448.21 |
| Mar 23 2018 |
15268 |
448.21 |
| Mar 16 2018 |
16896 |
507.3 |
| Mar 16 2018 |
11038 |
448.97 |
| Mar 16 2018 |
15320 |
448.97 |
| Mar 09 2018 |
16818 |
507.3 |
| Mar 09 2018 |
11808 |
456.98 |
| Mar 09 2018 |
18641 |
473.76 |
| Mar 02 2018 |
16909 |
507.3 |
| Mar 02 2018 |
11913 |
456.98 |
| Mar 02 2018 |
18899 |
473.76 |
| Feb 23 2018 |
17073 |
507.3 |
| Feb 23 2018 |
12035 |
456.98 |
| Feb 23 2018 |
19049 |
473.76 |
| Feb 16 2018 |
17121 |
507.3 |
| Feb 16 2018 |
12003 |
456.98 |
| Feb 16 2018 |
19018 |
473.76 |
| Feb 09 2018 |
16902 |
507.3 |
| Feb 09 2018 |
12021 |
456.98 |
| Feb 09 2018 |
18831 |
473.76 |
| Feb 02 2018 |
16808 |
507.3 |
| Feb 02 2018 |
11981 |
456.98 |
| Feb 02 2018 |
18742 |
473.76 |
| Jan 26 2018 |
16889 |
507.3 |
| Jan 26 2018 |
12005 |
456.98 |
| Jan 26 2018 |
18792 |
473.76 |
| Jan 19 2018 |
16891 |
507.3 |
| Jan 19 2018 |
12003 |
456.98 |
| Jan 19 2018 |
18792 |
473.76 |
| Jan 12 2018 |
16924 |
507.3 |
| Jan 12 2018 |
11992 |
456.98 |
| Jan 12 2018 |
18781 |
473.76 |
| Jan 05 2018 |
16924 |
507.3 |
| Jan 05 2018 |
12027 |
456.98 |
| Jan 05 2018 |
18810 |
473.76 |
| Dec 29 2017 |
16924 |
507.3 |
| Dec 29 2017 |
12028 |
456.98 |
| Dec 29 2017 |
18810 |
473.76 |
| Dec 22 2017 |
16924 |
507.3 |
| Dec 22 2017 |
12030 |
456.98 |
| Dec 22 2017 |
18812 |
473.76 |
| Dec 15 2017 |
16924 |
507.3 |
| Dec 15 2017 |
12021 |
456.98 |
| Dec 15 2017 |
18805 |
473.76 |
| Dec 08 2017 |
16924 |
507.3 |
| Dec 08 2017 |
12021 |
456.98 |
| Dec 08 2017 |
18805 |
473.76 |
| Dec 01 2017 |
16924 |
507.3 |
| Dec 01 2017 |
12021 |
456.98 |
| Dec 01 2017 |
18805 |
473.76 |
| Nov 24 2017 |
16924 |
507.3 |
| Nov 24 2017 |
12021 |
456.98 |
| Nov 24 2017 |
18805 |
473.76 |
| Nov 17 2017 |
16925 |
507.3 |
| Nov 17 2017 |
12021 |
456.98 |
| Nov 17 2017 |
18806 |
473.76 |
| Nov 10 2017 |
16956 |
507.3 |
| Nov 10 2017 |
12021 |
456.98 |
| Nov 10 2017 |
18817 |
473.76 |
| Nov 03 2017 |
16956 |
507.3 |
| Nov 03 2017 |
12022 |
456.98 |
| Nov 03 2017 |
18818 |
473.76 |
| Oct 27 2017 |
16979 |
507.3 |
| Oct 27 2017 |
12022 |
456.98 |
| Oct 27 2017 |
18851 |
473.76 |
| Oct 20 2017 |
16889 |
507.3 |
| Oct 20 2017 |
12035 |
456.98 |
| Oct 20 2017 |
18788 |
473.76 |
| Oct 13 2017 |
16937 |
507.3 |
| Oct 13 2017 |
12035 |
456.98 |
| Oct 13 2017 |
18816 |
473.76 |
| Oct 06 2017 |
16936 |
507.3 |
| Oct 06 2017 |
12025 |
456.98 |
| Oct 06 2017 |
18815 |
473.76 |
| Sep 29 2017 |
16934 |
507.3 |
| Sep 29 2017 |
12039 |
456.98 |
| Sep 29 2017 |
18728 |
473.76 |
| Sep 22 2017 |
17176 |
507.3 |
| Sep 22 2017 |
12033 |
456.98 |
| Sep 22 2017 |
18906 |
473.76 |
| Sep 15 2017 |
17160 |
507.3 |
| Sep 15 2017 |
12103 |
456.98 |
| Sep 15 2017 |
18975 |
473.76 |
| Sep 08 2017 |
17077 |
507.3 |
| Sep 08 2017 |
12132 |
456.98 |
| Sep 08 2017 |
19105 |
473.76 |
| Sep 01 2017 |
17121 |
507.3 |
| Sep 01 2017 |
12301 |
456.98 |
| Sep 01 2017 |
19171 |
473.76 |
| Aug 25 2017 |
17468 |
507.3 |
| Aug 25 2017 |
12330 |
456.98 |
| Aug 25 2017 |
19535 |
473.76 |
| Aug 18 2017 |
17537 |
507.3 |
| Aug 18 2017 |
12373 |
456.98 |
| Aug 18 2017 |
19657 |
473.76 |
| Aug 04 2017 |
18435 |
522.91 |
| Aug 04 2017 |
25761 |
522.91 |
| Jul 28 2017 |
18506 |
522.91 |
| Jul 28 2017 |
25921 |
522.91 |
| Jul 21 2017 |
18623 |
522.91 |
| Jul 21 2017 |
26078 |
522.91 |
| Jul 14 2017 |
18742 |
522.91 |
| Jul 14 2017 |
26198 |
522.91 |
| Jul 07 2017 |
18776 |
522.91 |
| Jul 07 2017 |
26285 |
522.91 |
| Jun 30 2017 |
18892 |
522.91 |
| Jun 30 2017 |
26373 |
522.91 |
| Jun 23 2017 |
19995 |
522.91 |
| Jun 23 2017 |
26557 |
522.91 |
| Jun 16 2017 |
20035 |
522.91 |
| Jun 16 2017 |
26531 |
522.91 |
| Jun 09 2017 |
20126 |
522.91 |
| Jun 09 2017 |
26446 |
522.91 |
| Jun 02 2017 |
20192 |
522.91 |
| Jun 02 2017 |
26796 |
522.91 |
| May 26 2017 |
20398 |
522.91 |
| May 26 2017 |
26938 |
522.91 |
| May 19 2017 |
20453 |
522.91 |
| May 19 2017 |
27301 |
522.91 |
| May 12 2017 |
20610 |
522.91 |
| May 12 2017 |
27405 |
522.91 |
| May 05 2017 |
20577 |
522.91 |
| May 05 2017 |
27383 |
522.91 |
| Apr 28 2017 |
20280 |
522.91 |
| Apr 28 2017 |
27035 |
522.91 |
| Apr 21 2017 |
20574 |
522.91 |
| Apr 21 2017 |
27322 |
522.91 |
| Apr 14 2017 |
20580 |
522.91 |
| Apr 14 2017 |
27318 |
522.91 |
| Apr 07 2017 |
20724 |
522.91 |
| Apr 07 2017 |
27002 |
522.91 |
| Mar 31 2017 |
21074 |
522.91 |
| Mar 31 2017 |
27186 |
522.91 |
| Mar 24 2017 |
20804 |
522.91 |
| Mar 24 2017 |
26715 |
522.91 |
| Mar 17 2017 |
20899 |
522.91 |
| Mar 17 2017 |
26924 |
522.91 |
| Mar 10 2017 |
21021 |
522.91 |
| Mar 10 2017 |
26948 |
522.91 |
| Mar 03 2017 |
20918 |
522.91 |
| Mar 03 2017 |
26790 |
522.91 |
| Feb 24 2017 |
20782 |
522.91 |
| Feb 24 2017 |
26816 |
522.91 |
| Feb 17 2017 |
20524 |
522.91 |
| Feb 17 2017 |
26765 |
522.91 |
| Feb 10 2017 |
20547 |
522.91 |
| Feb 10 2017 |
26870 |
522.91 |
| Feb 03 2017 |
20553 |
522.91 |
| Feb 03 2017 |
26813 |
522.91 |
| Jan 27 2017 |
20585 |
522.91 |
| Jan 27 2017 |
26820 |
522.91 |
| Jan 20 2017 |
20565 |
522.91 |
| Jan 20 2017 |
26782 |
522.91 |
| Jan 13 2017 |
20576 |
522.91 |
| Jan 13 2017 |
26750 |
522.91 |
| Jan 06 2017 |
20583 |
522.91 |
| Jan 06 2017 |
26753 |
522.91 |
| Dec 30 2016 |
20594 |
522.91 |
| Dec 30 2016 |
26764 |
522.91 |
| Dec 23 2016 |
20594 |
522.91 |
| Dec 23 2016 |
26764 |
522.91 |
| Dec 16 2016 |
20584 |
522.91 |
| Dec 16 2016 |
26759 |
522.91 |
| Dec 09 2016 |
20584 |
522.91 |
| Dec 09 2016 |
26755 |
522.91 |
| Dec 02 2016 |
20584 |
522.91 |
| Dec 02 2016 |
26756 |
522.91 |
| Nov 25 2016 |
20580 |
522.91 |
| Nov 25 2016 |
26753 |
522.91 |
| Nov 18 2016 |
20580 |
522.91 |
| Nov 18 2016 |
26753 |
522.91 |
| Nov 11 2016 |
20580 |
522.91 |
| Nov 11 2016 |
26726 |
522.91 |
| Nov 04 2016 |
20580 |
522.91 |
| Nov 04 2016 |
26726 |
522.91 |
| Oct 28 2016 |
20581 |
522.91 |
| Oct 28 2016 |
26739 |
522.91 |
| Oct 21 2016 |
20580 |
522.91 |
| Oct 21 2016 |
26757 |
522.91 |
| Oct 14 2016 |
20500 |
522.91 |
| Oct 14 2016 |
26720 |
522.91 |
| Oct 07 2016 |
20527 |
522.91 |
| Oct 07 2016 |
26752 |
522.91 |
| Sep 30 2016 |
20588 |
522.91 |
| Sep 30 2016 |
26791 |
522.91 |
| Sep 23 2016 |
20634 |
522.91 |
| Sep 23 2016 |
26605 |
522.91 |
| Sep 16 2016 |
20747 |
522.91 |
| Sep 16 2016 |
26634 |
522.91 |
| Sep 09 2016 |
20834 |
522.91 |
| Sep 09 2016 |
26722 |
522.91 |
| Sep 02 2016 |
21009 |
522.91 |
| Sep 02 2016 |
26874 |
522.91 |
| Aug 26 2016 |
21062 |
522.91 |
| Aug 26 2016 |
26695 |
522.91 |
| Jul 29 2016 |
16282 |
466.12 |
| Jul 29 2016 |
21917 |
466.12 |
| Jul 22 2016 |
16481 |
466.12 |
| Jul 22 2016 |
22137 |
466.12 |
| Jun 22 2016 |
16776 |
466.12 |
| Jun 22 2016 |
23176 |
466.12 |
| Jun 15 2016 |
16829 |
466.12 |
| Jun 15 2016 |
23409 |
466.12 |
| Jun 08 2016 |
16932 |
466.12 |
| Jun 08 2016 |
23490 |
466.12 |
| Jun 01 2016 |
17006 |
466.12 |
| Jun 01 2016 |
23787 |
466.12 |
| May 25 2016 |
16929 |
466.12 |
| May 25 2016 |
23649 |
466.12 |
| May 18 2016 |
17100 |
466.12 |
| May 18 2016 |
23864 |
466.12 |
| May 11 2016 |
17027 |
466.12 |
| May 11 2016 |
23911 |
466.12 |
| May 04 2016 |
16925 |
466.12 |
| May 04 2016 |
23784 |
466.12 |
| Apr 27 2016 |
17232 |
466.12 |
| Apr 27 2016 |
24121 |
466.12 |
| Apr 20 2016 |
17247 |
466.12 |
| Apr 20 2016 |
24102 |
466.12 |
| Apr 13 2016 |
17114 |
466.12 |
| Apr 13 2016 |
24058 |
466.12 |
| Apr 06 2016 |
17163 |
466.12 |
| Apr 06 2016 |
24312 |
466.12 |
| Mar 30 2016 |
17057 |
466.12 |
| Mar 30 2016 |
24157 |
466.12 |
| Mar 23 2016 |
17027 |
466.12 |
| Mar 23 2016 |
24289 |
466.12 |
| Mar 16 2016 |
16970 |
466.12 |
| Mar 16 2016 |
24278 |
466.12 |
| Mar 09 2016 |
16879 |
466.12 |
| Mar 09 2016 |
24347 |
466.12 |
| Mar 02 2016 |
16840 |
466.12 |
| Mar 02 2016 |
24138 |
466.12 |
| Feb 24 2016 |
16760 |
466.12 |
| Feb 24 2016 |
24008 |
466.12 |
| Feb 17 2016 |
16826 |
466.12 |
| Feb 17 2016 |
24227 |
466.12 |
| Feb 10 2016 |
16818 |
466.12 |
| Feb 10 2016 |
24197 |
466.12 |
| Feb 03 2016 |
16800 |
466.12 |
| Feb 03 2016 |
24180 |
466.12 |
| Jan 27 2016 |
16745 |
466.12 |
| Jan 27 2016 |
24176 |
466.12 |
| Jan 20 2016 |
16796 |
466.12 |
| Jan 20 2016 |
24200 |
466.12 |
| Jan 13 2016 |
16827 |
466.12 |
| Jan 13 2016 |
24236 |
466.12 |
| Jan 06 2016 |
16842 |
466.12 |
| Jan 06 2016 |
24244 |
466.12 |
| Dec 30 2015 |
16834 |
466.12 |
| Dec 30 2015 |
24226 |
466.12 |
| Dec 23 2015 |
16833 |
466.12 |
| Dec 23 2015 |
24226 |
466.12 |
| Dec 16 2015 |
16833 |
466.12 |
| Dec 16 2015 |
24226 |
466.12 |
| Dec 09 2015 |
16841 |
466.12 |
| Dec 09 2015 |
24231 |
466.12 |
| Dec 02 2015 |
16842 |
466.12 |
| Dec 02 2015 |
24232 |
466.12 |
| Nov 25 2015 |
16842 |
466.12 |
| Nov 25 2015 |
24233 |
466.12 |
| Nov 18 2015 |
16842 |
466.12 |
| Nov 18 2015 |
24232 |
466.12 |
| Nov 11 2015 |
16842 |
466.12 |
| Nov 11 2015 |
24219 |
466.12 |
| Nov 04 2015 |
16842 |
466.12 |
| Nov 04 2015 |
24219 |
466.12 |
| Oct 28 2015 |
16812 |
466.12 |
| Oct 28 2015 |
24184 |
466.12 |
| Oct 21 2015 |
16832 |
466.12 |
| Oct 21 2015 |
24164 |
466.12 |
| Oct 14 2015 |
16845 |
466.12 |
| Oct 14 2015 |
24168 |
466.12 |
| Oct 07 2015 |
16797 |
466.12 |
| Oct 07 2015 |
24167 |
466.12 |
| Sep 30 2015 |
16793 |
466.12 |
| Sep 30 2015 |
24187 |
466.12 |
| Sep 23 2015 |
16774 |
466.12 |
| Sep 23 2015 |
24254 |
466.12 |
| Sep 16 2015 |
16754 |
466.12 |
| Sep 16 2015 |
24125 |
466.12 |
| Sep 09 2015 |
16728 |
466.12 |
| Sep 09 2015 |
24077 |
466.12 |
| Sep 02 2015 |
16563 |
466.12 |
| Sep 02 2015 |
24003 |
466.12 |
| Aug 26 2015 |
18039 |
479.55 |
| Aug 26 2015 |
26046 |
479.55 |
| Jul 29 2015 |
17452 |
470.31 |
| Jul 29 2015 |
25371 |
470.31 |
| Jul 22 2015 |
17380 |
470.31 |
| Jul 22 2015 |
25436 |
470.31 |
| Jul 15 2015 |
17500 |
470.31 |
| Jul 15 2015 |
25608 |
470.31 |
| Jul 08 2015 |
17552 |
470.31 |
| Jul 08 2015 |
25749 |
470.31 |
| Jul 01 2015 |
17641 |
470.31 |
| Jul 01 2015 |
25853 |
470.31 |
| Jun 24 2015 |
17698 |
470.31 |
| Jun 24 2015 |
25945 |
470.31 |
| Jun 17 2015 |
17725 |
470.31 |
| Jun 17 2015 |
25978 |
470.31 |
| Jun 10 2015 |
17761 |
470.31 |
| Jun 10 2015 |
26025 |
470.31 |
| Jun 03 2015 |
17725 |
470.31 |
| Jun 03 2015 |
26181 |
470.31 |
| May 27 2015 |
17715 |
470.31 |
| May 27 2015 |
25957 |
470.31 |
| May 20 2015 |
17741 |
470.31 |
| May 20 2015 |
25966 |
470.31 |
| May 13 2015 |
17672 |
470.31 |
| May 13 2015 |
26080 |
470.31 |
| May 06 2015 |
17305 |
470.31 |
| May 06 2015 |
25668 |
470.31 |
| Apr 29 2015 |
17408 |
470.31 |
| Apr 29 2015 |
25856 |
470.31 |
| Apr 22 2015 |
17489 |
470.31 |
| Apr 22 2015 |
25972 |
470.31 |
| Apr 15 2015 |
17347 |
470.31 |
| Apr 15 2015 |
25684 |
470.31 |
| Apr 08 2015 |
17599 |
470.31 |
| Apr 08 2015 |
25812 |
470.31 |
| Apr 01 2015 |
17756 |
470.31 |
| Apr 01 2015 |
26280 |
470.31 |
| Mar 25 2015 |
17562 |
470.31 |
| Mar 25 2015 |
25503 |
470.31 |
| Mar 18 2015 |
17165 |
470.31 |
| Mar 18 2015 |
24714 |
470.31 |
| Mar 11 2015 |
17319 |
470.31 |
| Mar 11 2015 |
25413 |
470.31 |
| Mar 04 2015 |
17577 |
470.31 |
| Mar 04 2015 |
25700 |
470.31 |
| Feb 25 2015 |
17451 |
470.31 |
| Feb 25 2015 |
25690 |
470.31 |
| Feb 18 2015 |
17552 |
470.31 |
| Feb 18 2015 |
25787 |
470.31 |
| Feb 11 2015 |
17618 |
470.31 |
| Feb 11 2015 |
25793 |
470.31 |
| Feb 04 2015 |
17606 |
470.31 |
| Feb 04 2015 |
25825 |
470.31 |
| Jan 28 2015 |
17648 |
470.31 |
| Jan 28 2015 |
25820 |
470.31 |
| Jan 21 2015 |
17628 |
470.31 |
| Jan 21 2015 |
25845 |
470.31 |
| Jan 14 2015 |
17614 |
470.31 |
| Jan 14 2015 |
25848 |
470.31 |
| Jan 07 2015 |
17587 |
470.31 |
| Jan 07 2015 |
25817 |
470.31 |
| Dec 31 2014 |
17589 |
470.31 |
| Dec 31 2014 |
25830 |
470.31 |
| Dec 24 2014 |
17589 |
470.31 |
| Dec 24 2014 |
25830 |
470.31 |
| Dec 17 2014 |
17571 |
470.31 |
| Dec 17 2014 |
25822 |
470.31 |
| Dec 10 2014 |
17572 |
470.31 |
| Dec 10 2014 |
25823 |
470.31 |
| Dec 03 2014 |
17572 |
470.31 |
| Dec 03 2014 |
25823 |
470.31 |
| Nov 26 2014 |
17572 |
470.31 |
| Nov 26 2014 |
25823 |
470.31 |
| Nov 19 2014 |
17572 |
470.31 |
| Nov 19 2014 |
25823 |
470.31 |
| Nov 12 2014 |
17572 |
470.31 |
| Nov 12 2014 |
25824 |
470.31 |
| Nov 05 2014 |
17572 |
470.31 |
| Nov 05 2014 |
25825 |
470.31 |
| Oct 29 2014 |
17572 |
470.31 |
| Oct 29 2014 |
25820 |
470.31 |
| Oct 22 2014 |
17503 |
470.31 |
| Oct 22 2014 |
25826 |
470.31 |
| Oct 15 2014 |
17486 |
470.31 |
| Oct 15 2014 |
25735 |
470.31 |
| Oct 08 2014 |
17461 |
470.31 |
| Oct 08 2014 |
25729 |
470.31 |
| Oct 01 2014 |
17500 |
470.31 |
| Oct 01 2014 |
25776 |
470.31 |
| Sep 24 2014 |
17420 |
470.31 |
| Sep 24 2014 |
25789 |
470.31 |
| Sep 17 2014 |
17491 |
470.31 |
| Sep 17 2014 |
25717 |
470.31 |
| Sep 10 2014 |
17334 |
470.31 |
| Sep 10 2014 |
25747 |
470.31 |
| Sep 03 2014 |
17325 |
470.31 |
| Sep 03 2014 |
25839 |
470.31 |
| Aug 27 2014 |
17450 |
470.31 |
| Aug 27 2014 |
25888 |
470.31 |
