| Feb 24 2022 |
6784 |
518.61 |
| Feb 24 2022 |
9523 |
518.61 |
| Feb 17 2022 |
6450 |
518.61 |
| Feb 17 2022 |
8696 |
518.61 |
| Feb 10 2022 |
6552 |
518.61 |
| Feb 10 2022 |
8624 |
518.61 |
| Feb 03 2022 |
6684 |
518.61 |
| Feb 03 2022 |
8753 |
518.61 |
| Jan 27 2022 |
6731 |
518.61 |
| Jan 27 2022 |
8805 |
518.61 |
| Jan 20 2022 |
6781 |
518.61 |
| Jan 20 2022 |
8821 |
518.61 |
| Jan 13 2022 |
6781 |
518.61 |
| Jan 13 2022 |
8864 |
518.61 |
| Jan 06 2022 |
6781 |
518.61 |
| Jan 06 2022 |
8865 |
518.61 |
| Dec 30 2021 |
6793 |
518.61 |
| Dec 30 2021 |
8881 |
518.61 |
| Dec 23 2021 |
6793 |
518.61 |
| Dec 23 2021 |
8881 |
518.61 |
| Dec 16 2021 |
6793 |
518.61 |
| Dec 16 2021 |
8881 |
518.61 |
| Dec 09 2021 |
6793 |
518.61 |
| Dec 09 2021 |
8881 |
518.61 |
| Dec 02 2021 |
6793 |
518.61 |
| Dec 02 2021 |
8886 |
518.61 |
| Nov 25 2021 |
6793 |
518.61 |
| Nov 25 2021 |
8886 |
518.61 |
| Nov 18 2021 |
6793 |
518.61 |
| Nov 18 2021 |
8887 |
518.61 |
| Nov 11 2021 |
6794 |
518.61 |
| Nov 11 2021 |
8888 |
518.61 |
| Nov 04 2021 |
6794 |
518.61 |
| Nov 04 2021 |
8966 |
518.61 |
| Oct 28 2021 |
6794 |
518.61 |
| Oct 28 2021 |
8966 |
518.61 |
| Oct 21 2021 |
6795 |
518.61 |
| Oct 21 2021 |
8994 |
518.61 |
| Oct 14 2021 |
6804 |
518.61 |
| Oct 14 2021 |
9007 |
518.61 |
| Oct 07 2021 |
6829 |
518.61 |
| Oct 07 2021 |
9032 |
518.61 |
| Sep 30 2021 |
6852 |
518.61 |
| Sep 30 2021 |
8986 |
518.61 |
| Sep 23 2021 |
6896 |
518.61 |
| Sep 23 2021 |
8906 |
518.61 |
| Sep 16 2021 |
6829 |
518.61 |
| Sep 16 2021 |
8848 |
518.61 |
| Sep 09 2021 |
6919 |
518.61 |
| Sep 09 2021 |
8911 |
518.61 |
| Sep 02 2021 |
7074 |
518.61 |
| Sep 02 2021 |
9066 |
518.61 |
| Aug 26 2021 |
7187 |
518.61 |
| Aug 26 2021 |
8992 |
518.61 |
| Aug 19 2021 |
7354 |
518.61 |
| Aug 19 2021 |
9201 |
518.61 |
| Aug 12 2021 |
7424 |
518.61 |
| Aug 12 2021 |
9349 |
518.61 |
| Aug 05 2021 |
7597 |
518.61 |
| Aug 05 2021 |
9365 |
518.61 |
| Jul 29 2021 |
7793 |
518.61 |
| Jul 29 2021 |
9496 |
518.61 |
| Jul 22 2021 |
7791 |
518.61 |
| Jul 22 2021 |
9409 |
518.61 |
| Jul 15 2021 |
8139 |
518.61 |
| Jul 15 2021 |
9461 |
518.61 |
| Jul 08 2021 |
8166 |
518.61 |
| Jul 08 2021 |
9539 |
518.61 |
| Jul 01 2021 |
8246 |
518.61 |
| Jul 01 2021 |
9494 |
518.61 |
| Jun 24 2021 |
8307 |
518.61 |
| Jun 24 2021 |
9440 |
518.61 |
| Jun 17 2021 |
8254 |
518.61 |
| Jun 17 2021 |
9354 |
518.61 |
| Jun 10 2021 |
8156 |
518.61 |
| Jun 10 2021 |
8964 |
518.61 |
| Jun 03 2021 |
4825 |
452.75 |
| May 27 2021 |
8100 |
518.61 |
| May 27 2021 |
2270 |
419.81 |
| May 27 2021 |
5769 |
452.75 |
| May 07 2021 |
12735 |
449.27 |
| Feb 26 2021 |
3368 |
518.61 |
| Feb 26 2021 |
5781 |
518.61 |
| Feb 19 2021 |
4257 |
518.61 |
| Feb 19 2021 |
6540 |
518.61 |
| Feb 12 2021 |
4635 |
518.61 |
| Feb 12 2021 |
6947 |
518.61 |
| Feb 05 2021 |
4942 |
518.61 |
| Feb 05 2021 |
7396 |
518.61 |
| Jan 29 2021 |
5102 |
518.61 |
| Jan 29 2021 |
7621 |
518.61 |
| Jan 22 2021 |
5249 |
518.61 |
| Jan 22 2021 |
7770 |
518.61 |
| Jan 15 2021 |
5249 |
518.61 |
| Jan 15 2021 |
7920 |
518.61 |
| Jan 08 2021 |
5249 |
518.61 |
| Jan 08 2021 |
7889 |
518.61 |
| Jan 01 2021 |
5249 |
518.61 |
| Jan 01 2021 |
7845 |
518.61 |
| Dec 25 2020 |
5249 |
518.61 |
| Dec 25 2020 |
7845 |
518.61 |
| Dec 18 2020 |
5249 |
518.61 |
| Dec 18 2020 |
7845 |
518.61 |
| Dec 11 2020 |
5249 |
518.61 |
| Dec 11 2020 |
7824 |
518.61 |
| Dec 04 2020 |
5249 |
518.61 |
| Dec 04 2020 |
7784 |
518.61 |
| Nov 27 2020 |
5249 |
518.61 |
| Nov 27 2020 |
7784 |
518.61 |
| Nov 20 2020 |
5249 |
518.61 |
| Nov 20 2020 |
7784 |
518.61 |
| Nov 13 2020 |
5249 |
518.61 |
| Nov 13 2020 |
7784 |
518.61 |
| Nov 06 2020 |
5249 |
518.61 |
| Nov 06 2020 |
7887 |
518.61 |
| Oct 30 2020 |
5236 |
518.61 |
| Oct 30 2020 |
7806 |
518.61 |
| Oct 23 2020 |
5044 |
518.61 |
| Oct 23 2020 |
7714 |
518.61 |
| Oct 16 2020 |
5110 |
518.61 |
| Oct 16 2020 |
7738 |
518.61 |
| Oct 09 2020 |
5101 |
518.61 |
| Oct 09 2020 |
7696 |
518.61 |
| Oct 02 2020 |
5008 |
518.61 |
| Oct 02 2020 |
7361 |
518.61 |
| Sep 25 2020 |
4934 |
518.61 |
| Sep 25 2020 |
7404 |
518.61 |
| Sep 18 2020 |
4969 |
518.61 |
| Sep 18 2020 |
7448 |
518.61 |
| Sep 11 2020 |
4796 |
518.61 |
| Sep 11 2020 |
7181 |
518.61 |
| Sep 04 2020 |
5399 |
518.61 |
| Sep 04 2020 |
7985 |
518.61 |
| Aug 28 2020 |
5790 |
518.61 |
| Aug 28 2020 |
8516 |
518.61 |
| Aug 21 2020 |
6195 |
518.61 |
| Aug 21 2020 |
9208 |
518.61 |
| Aug 14 2020 |
6440 |
518.61 |
| Aug 14 2020 |
9648 |
518.61 |
| Aug 07 2020 |
6943 |
518.61 |
| Aug 07 2020 |
10344 |
518.61 |
| Jul 31 2020 |
7390 |
518.61 |
| Jul 31 2020 |
11007 |
518.61 |
| Jul 24 2020 |
7703 |
518.61 |
| Jul 24 2020 |
11738 |
518.61 |
| Jul 17 2020 |
8193 |
518.61 |
| Jul 17 2020 |
12282 |
518.61 |
| Jul 10 2020 |
8570 |
518.61 |
| Jul 10 2020 |
13079 |
518.61 |
| Jul 03 2020 |
8790 |
518.61 |
| Jul 03 2020 |
13255 |
518.61 |
| Jun 26 2020 |
9154 |
518.61 |
| Jun 26 2020 |
13885 |
518.61 |
| Jun 19 2020 |
9404 |
518.61 |
| Jun 19 2020 |
14406 |
518.61 |
| Jun 12 2020 |
9888 |
518.61 |
| Jun 12 2020 |
14926 |
518.61 |
| Jun 05 2020 |
10131 |
518.61 |
| Jun 05 2020 |
15449 |
518.61 |
| May 29 2020 |
10467 |
518.61 |
| May 29 2020 |
4825 |
419.81 |
| May 29 2020 |
9842 |
452.75 |
| May 22 2020 |
10767 |
518.61 |
| May 22 2020 |
5023 |
419.81 |
| May 22 2020 |
10190 |
452.75 |
| May 15 2020 |
11330 |
518.61 |
| May 15 2020 |
5156 |
419.81 |
| May 15 2020 |
10535 |
452.75 |
| May 08 2020 |
9476 |
483.51 |
| May 08 2020 |
5772 |
426.44 |
| May 08 2020 |
10412 |
449.27 |
| May 01 2020 |
9962 |
483.51 |
| May 01 2020 |
6060 |
426.44 |
| May 01 2020 |
10965 |
449.27 |
| Apr 24 2020 |
9779 |
475.5 |
| Apr 24 2020 |
7190 |
436.79 |
| Apr 24 2020 |
10225 |
437.44 |
| Apr 17 2020 |
10124 |
475.5 |
| Apr 17 2020 |
7230 |
436.79 |
| Apr 17 2020 |
10469 |
437.44 |
| Apr 10 2020 |
9288 |
461.9 |
| Apr 10 2020 |
7392 |
436.79 |
| Apr 10 2020 |
9720 |
429.76 |
| Apr 03 2020 |
9953 |
465.57 |
| Apr 03 2020 |
7710 |
438.34 |
| Apr 03 2020 |
9909 |
428.99 |
| Mar 27 2020 |
7300 |
433.04 |
| Mar 27 2020 |
7088 |
430.15 |
| Mar 27 2020 |
10207 |
428.99 |
| Mar 20 2020 |
6380 |
421.99 |
| Mar 20 2020 |
7187 |
430.15 |
| Mar 20 2020 |
10358 |
428.99 |
| Mar 13 2020 |
6524 |
421.99 |
| Mar 13 2020 |
7231 |
430.15 |
| Mar 13 2020 |
10498 |
428.99 |
| Mar 06 2020 |
6630 |
421.99 |
| Mar 06 2020 |
7276 |
430.15 |
| Mar 06 2020 |
10596 |
428.99 |
| Feb 28 2020 |
6733 |
421.99 |
| Feb 28 2020 |
7259 |
430.15 |
| Feb 28 2020 |
10166 |
425.46 |
| Feb 21 2020 |
5753 |
412.68 |
| Feb 21 2020 |
6229 |
419.62 |
| Feb 21 2020 |
10047 |
425.46 |
| Feb 14 2020 |
5774 |
412.68 |
| Feb 14 2020 |
6260 |
419.62 |
| Feb 14 2020 |
10070 |
425.46 |
| Feb 07 2020 |
5771 |
412.68 |
| Feb 07 2020 |
6205 |
419.62 |
| Feb 07 2020 |
10015 |
425.46 |
| Jan 31 2020 |
5798 |
412.68 |
| Jan 31 2020 |
6225 |
419.62 |
| Jan 31 2020 |
10047 |
425.46 |
| Jan 24 2020 |
5798 |
412.68 |
| Jan 24 2020 |
6243 |
419.62 |
| Jan 24 2020 |
10036 |
425.46 |
| Jan 17 2020 |
5804 |
412.68 |
| Jan 17 2020 |
6208 |
419.62 |
| Jan 17 2020 |
9983 |
425.46 |
| Jan 10 2020 |
5804 |
412.68 |
| Jan 10 2020 |
6205 |
419.62 |
| Jan 10 2020 |
9982 |
425.46 |
| Jan 03 2020 |
5806 |
412.68 |
| Jan 03 2020 |
6209 |
419.62 |
| Jan 03 2020 |
9988 |
425.46 |
| Dec 27 2019 |
5806 |
412.68 |
| Dec 27 2019 |
6207 |
419.62 |
| Dec 27 2019 |
9987 |
425.46 |
| Dec 20 2019 |
5806 |
412.68 |
| Dec 20 2019 |
6207 |
419.62 |
| Dec 20 2019 |
9987 |
425.46 |
| Dec 13 2019 |
5805 |
412.68 |
| Dec 13 2019 |
6207 |
419.62 |
| Dec 13 2019 |
9989 |
425.46 |
| Dec 06 2019 |
5805 |
412.68 |
| Dec 06 2019 |
6194 |
419.62 |
| Dec 06 2019 |
9980 |
425.46 |
| Nov 29 2019 |
5805 |
412.68 |
| Nov 29 2019 |
6178 |
419.62 |
| Nov 29 2019 |
9980 |
425.46 |
| Nov 22 2019 |
5805 |
412.68 |
| Nov 22 2019 |
6178 |
419.62 |
| Nov 22 2019 |
9980 |
425.46 |
| Nov 15 2019 |
5805 |
412.68 |
| Nov 15 2019 |
6179 |
419.62 |
| Nov 15 2019 |
9985 |
425.46 |
| Nov 08 2019 |
5788 |
412.68 |
| Nov 08 2019 |
6182 |
419.62 |
| Nov 08 2019 |
9947 |
425.46 |
| Nov 01 2019 |
5669 |
412.68 |
| Nov 01 2019 |
6178 |
419.62 |
| Nov 01 2019 |
9811 |
425.46 |
| Oct 25 2019 |
5669 |
412.68 |
| Oct 25 2019 |
6189 |
419.62 |
| Oct 25 2019 |
9824 |
425.46 |
| Oct 18 2019 |
5680 |
412.68 |
| Oct 18 2019 |
6189 |
419.62 |
| Oct 18 2019 |
9835 |
425.46 |
| Oct 11 2019 |
5670 |
412.68 |
| Oct 11 2019 |
6189 |
419.62 |
| Oct 11 2019 |
9830 |
425.46 |
| Oct 04 2019 |
5669 |
412.68 |
| Oct 04 2019 |
6198 |
419.62 |
| Oct 04 2019 |
9825 |
425.46 |
| Sep 27 2019 |
5669 |
412.68 |
| Sep 27 2019 |
6193 |
419.62 |
| Sep 27 2019 |
9921 |
425.46 |
| Sep 20 2019 |
5667 |
412.68 |
| Sep 20 2019 |
6200 |
419.62 |
| Sep 20 2019 |
9923 |
425.46 |
| Sep 13 2019 |
5708 |
412.68 |
| Sep 13 2019 |
6175 |
419.62 |
| Sep 13 2019 |
9939 |
425.46 |
| Sep 06 2019 |
5828 |
412.68 |
| Sep 06 2019 |
6174 |
419.62 |
| Sep 06 2019 |
10101 |
425.46 |
| Aug 30 2019 |
5881 |
412.68 |
| Aug 30 2019 |
6249 |
419.62 |
| Aug 30 2019 |
10149 |
425.46 |
| Aug 23 2019 |
5963 |
412.68 |
| Aug 23 2019 |
6307 |
419.62 |
| Aug 23 2019 |
10248 |
425.46 |
| Aug 16 2019 |
6130 |
414.89 |
| Aug 16 2019 |
7709 |
434.17 |
| Aug 16 2019 |
7541 |
404.17 |
| Aug 09 2019 |
6137 |
414.89 |
| Aug 09 2019 |
7731 |
434.17 |
| Aug 09 2019 |
7569 |
404.17 |
| Aug 02 2019 |
6198 |
414.89 |
| Aug 02 2019 |
7795 |
434.17 |
| Aug 02 2019 |
7631 |
404.17 |
| Jul 26 2019 |
6235 |
414.89 |
| Jul 26 2019 |
7868 |
434.17 |
| Jul 26 2019 |
7710 |
404.17 |
| Jul 19 2019 |
6356 |
414.89 |
| Jul 19 2019 |
7871 |
434.17 |
| Jul 19 2019 |
7738 |
404.17 |
| Jul 12 2019 |
6398 |
414.89 |
| Jul 12 2019 |
8026 |
434.17 |
| Jul 12 2019 |
7875 |
404.17 |
| Jul 05 2019 |
6570 |
414.89 |
| Jul 05 2019 |
8325 |
434.17 |
| Jul 05 2019 |
8127 |
404.17 |
| Jun 28 2019 |
6632 |
414.89 |
| Jun 28 2019 |
8453 |
434.17 |
| Jun 28 2019 |
8263 |
404.17 |
| Jun 21 2019 |
6633 |
414.89 |
| Jun 21 2019 |
8397 |
434.17 |
| Jun 21 2019 |
8201 |
404.17 |
| Jun 14 2019 |
6640 |
414.89 |
| Jun 14 2019 |
8545 |
434.17 |
| Jun 14 2019 |
8228 |
404.17 |
| Jun 07 2019 |
6681 |
414.89 |
| Jun 07 2019 |
8690 |
434.17 |
| Jun 07 2019 |
8326 |
404.17 |
| May 31 2019 |
6673 |
414.89 |
| May 31 2019 |
8672 |
434.17 |
| May 31 2019 |
8330 |
404.17 |
| May 24 2019 |
6651 |
414.89 |
| May 24 2019 |
7675 |
423.92 |
| May 24 2019 |
8359 |
404.17 |
| May 17 2019 |
6682 |
414.89 |
| May 17 2019 |
8295 |
429.54 |
| May 17 2019 |
8061 |
401.37 |
| May 10 2019 |
6739 |
414.89 |
| May 10 2019 |
8311 |
429.54 |
| May 10 2019 |
8012 |
401.37 |
| May 03 2019 |
6792 |
414.89 |
| May 03 2019 |
8330 |
429.54 |
| May 03 2019 |
8026 |
401.37 |
| Apr 26 2019 |
7231 |
419.05 |
| Apr 26 2019 |
7377 |
419.97 |
| Apr 26 2019 |
7713 |
399.67 |
| Apr 19 2019 |
7193 |
419.05 |
| Apr 19 2019 |
7495 |
419.97 |
| Apr 19 2019 |
7708 |
399.67 |
| Apr 18 2019 |
7202 |
419.05 |
| Apr 18 2019 |
7507 |
419.97 |
| Apr 12 2019 |
7152 |
418.55 |
| Apr 12 2019 |
7611 |
419.97 |
| Apr 12 2019 |
7873 |
400.47 |
| Apr 05 2019 |
4988 |
397.97 |
| Apr 05 2019 |
8234 |
428.01 |
| Apr 05 2019 |
7605 |
400.47 |
| Mar 29 2019 |
6843 |
418.99 |
| Mar 29 2019 |
8155 |
428.37 |
| Mar 29 2019 |
10518 |
424.62 |
| Mar 22 2019 |
5817 |
408.53 |
| Mar 22 2019 |
8090 |
428.37 |
| Mar 22 2019 |
9907 |
420.44 |
| Mar 15 2019 |
5934 |
408.53 |
| Mar 15 2019 |
8091 |
428.37 |
| Mar 15 2019 |
9974 |
420.44 |
| Mar 08 2019 |
5825 |
408.53 |
| Mar 08 2019 |
8024 |
428.37 |
| Mar 08 2019 |
9803 |
420.44 |
| Mar 01 2019 |
8525 |
437.06 |
| Mar 01 2019 |
6311 |
409.67 |
| Mar 01 2019 |
6372 |
389.52 |
| Feb 22 2019 |
9310 |
445.11 |
| Feb 22 2019 |
6736 |
414.12 |
| Feb 22 2019 |
6914 |
394.46 |
| Feb 15 2019 |
9294 |
445.11 |
| Feb 15 2019 |
6686 |
414.12 |
| Feb 15 2019 |
6885 |
394.46 |
| Feb 08 2019 |
9236 |
445.11 |
| Feb 08 2019 |
6641 |
414.12 |
| Feb 08 2019 |
6863 |
394.46 |
| Feb 01 2019 |
9242 |
445.11 |
| Feb 01 2019 |
6675 |
414.12 |
| Feb 01 2019 |
6877 |
394.46 |
| Jan 25 2019 |
9252 |
445.11 |
| Jan 25 2019 |
6685 |
414.12 |
| Jan 25 2019 |
6899 |
394.46 |
| Jan 18 2019 |
9298 |
445.11 |
| Jan 18 2019 |
6689 |
414.12 |
| Jan 18 2019 |
6913 |
394.46 |
| Jan 11 2019 |
9298 |
445.11 |
| Jan 11 2019 |
6689 |
414.12 |
| Jan 11 2019 |
6914 |
394.46 |
| Jan 04 2019 |
9299 |
445.11 |
| Jan 04 2019 |
6697 |
414.12 |
| Jan 04 2019 |
6920 |
394.46 |
| Dec 28 2018 |
9299 |
445.11 |
| Dec 28 2018 |
6697 |
414.12 |
| Dec 28 2018 |
6920 |
394.46 |
| Dec 21 2018 |
9299 |
445.11 |
| Dec 21 2018 |
6697 |
414.12 |
| Dec 21 2018 |
6920 |
394.46 |
| Dec 14 2018 |
9299 |
445.11 |
| Dec 14 2018 |
6697 |
414.12 |
| Dec 14 2018 |
6920 |
394.46 |
| Dec 07 2018 |
9299 |
445.11 |
| Dec 07 2018 |
6695 |
414.12 |
| Dec 07 2018 |
6918 |
394.46 |
| Nov 30 2018 |
9299 |
445.11 |
| Nov 30 2018 |
6695 |
414.12 |
| Nov 30 2018 |
6918 |
394.46 |
| Nov 23 2018 |
9299 |
445.11 |
| Nov 23 2018 |
6695 |
414.12 |
| Nov 23 2018 |
6918 |
394.46 |
| Nov 16 2018 |
9299 |
445.11 |
| Nov 16 2018 |
6695 |
414.12 |
| Nov 16 2018 |
6918 |
394.46 |
| Nov 09 2018 |
9300 |
445.11 |
| Nov 09 2018 |
6695 |
414.12 |
| Nov 09 2018 |
6918 |
394.46 |
| Nov 02 2018 |
9300 |
445.11 |
| Nov 02 2018 |
6695 |
414.12 |
| Nov 02 2018 |
6894 |
394.46 |
| Oct 26 2018 |
9299 |
445.11 |
| Oct 26 2018 |
6695 |
414.12 |
| Oct 26 2018 |
6889 |
394.46 |
| Oct 19 2018 |
9322 |
445.11 |
| Oct 19 2018 |
6695 |
414.12 |
| Oct 19 2018 |
6894 |
394.46 |
| Oct 12 2018 |
9284 |
445.11 |
| Oct 12 2018 |
6678 |
414.12 |
| Oct 12 2018 |
6875 |
394.46 |
| Oct 05 2018 |
9305 |
445.11 |
| Oct 05 2018 |
6661 |
414.12 |
| Oct 05 2018 |
6937 |
394.46 |
| Sep 28 2018 |
9092 |
445.11 |
| Sep 28 2018 |
6672 |
414.12 |
| Sep 28 2018 |
6772 |
394.46 |
| Sep 21 2018 |
9067 |
445.11 |
| Sep 21 2018 |
6649 |
414.12 |
| Sep 21 2018 |
6762 |
394.46 |
| Sep 14 2018 |
9099 |
445.11 |
| Sep 14 2018 |
6688 |
414.12 |
| Sep 14 2018 |
6772 |
394.46 |
| Sep 07 2018 |
9249 |
445.11 |
| Sep 07 2018 |
6766 |
414.12 |
| Sep 07 2018 |
6890 |
394.46 |
| Aug 31 2018 |
9278 |
445.11 |
| Aug 31 2018 |
6830 |
414.12 |
| Aug 31 2018 |
6923 |
394.46 |
| Aug 24 2018 |
9313 |
445.11 |
| Aug 24 2018 |
6774 |
414.12 |
| Aug 24 2018 |
6926 |
394.46 |
| Aug 17 2018 |
9298 |
445.11 |
| Aug 17 2018 |
6900 |
414.12 |
| Aug 17 2018 |
6992 |
394.46 |
| Aug 10 2018 |
9327 |
445.11 |
| Aug 10 2018 |
6901 |
414.12 |
| Aug 10 2018 |
7089 |
394.46 |
| Aug 03 2018 |
9471 |
445.11 |
| Aug 03 2018 |
6979 |
414.12 |
| Aug 03 2018 |
7172 |
394.46 |
| Jul 27 2018 |
9559 |
445.11 |
| Jul 27 2018 |
6999 |
414.12 |
| Jul 27 2018 |
7182 |
394.46 |
| Jul 20 2018 |
9522 |
445.11 |
| Jul 20 2018 |
7116 |
414.12 |
| Jul 20 2018 |
7290 |
394.46 |
| Jul 13 2018 |
9721 |
445.11 |
| Jul 13 2018 |
6972 |
414.12 |
| Jul 13 2018 |
7212 |
394.46 |
| Jul 06 2018 |
9549 |
445.11 |
| Jul 06 2018 |
6852 |
414.12 |
| Jul 06 2018 |
6948 |
394.46 |
| Jun 29 2018 |
9568 |
445.11 |
| Jun 29 2018 |
6875 |
414.12 |
| Jun 29 2018 |
6972 |
394.46 |
| Jun 22 2018 |
9776 |
445.11 |
| Jun 22 2018 |
7083 |
414.12 |
| Jun 22 2018 |
7165 |
394.46 |
| Jun 15 2018 |
9839 |
445.11 |
| Jun 15 2018 |
7087 |
414.12 |
| Jun 15 2018 |
7206 |
394.46 |
| Jun 08 2018 |
9892 |
445.11 |
| Jun 08 2018 |
7234 |
414.12 |
| Jun 08 2018 |
7303 |
394.46 |
| Jun 01 2018 |
10250 |
445.11 |
| Jun 01 2018 |
7281 |
414.12 |
| Jun 01 2018 |
7549 |
394.46 |
| May 25 2018 |
10285 |
445.11 |
| May 25 2018 |
7609 |
416.66 |
| May 25 2018 |
7899 |
396.5 |
| May 18 2018 |
10399 |
445.11 |
| May 18 2018 |
7608 |
416.66 |
| May 18 2018 |
7895 |
396.5 |
| May 11 2018 |
10406 |
445.11 |
| May 11 2018 |
7576 |
416.66 |
| May 11 2018 |
7935 |
396.5 |
| May 04 2018 |
10584 |
445.11 |
| May 04 2018 |
7745 |
416.66 |
| May 04 2018 |
8086 |
396.5 |
| Apr 27 2018 |
10537 |
445.11 |
| Apr 27 2018 |
7746 |
416.66 |
| Apr 27 2018 |
8117 |
396.5 |
| Apr 20 2018 |
10535 |
445.11 |
| Apr 20 2018 |
7822 |
416.66 |
| Apr 20 2018 |
8130 |
396.5 |
| Apr 13 2018 |
10452 |
445.11 |
| Apr 13 2018 |
7823 |
416.66 |
| Apr 13 2018 |
8132 |
396.5 |
| Apr 06 2018 |
10669 |
445.11 |
| Apr 06 2018 |
5959 |
396.65 |
| Apr 06 2018 |
8193 |
396.5 |
| Mar 30 2018 |
18055 |
523.43 |
| Mar 30 2018 |
6021 |
396.65 |
| Mar 30 2018 |
11919 |
424.22 |
| Mar 23 2018 |
17965 |
519.11 |
| Mar 23 2018 |
5934 |
395.53 |
| Mar 23 2018 |
8128 |
394.1 |
| Mar 16 2018 |
17830 |
519.11 |
| Mar 16 2018 |
5257 |
387.52 |
| Mar 16 2018 |
7174 |
386.43 |
| Mar 09 2018 |
20737 |
572.64 |
| Mar 09 2018 |
6306 |
400.27 |
| Mar 09 2018 |
11595 |
421.45 |
| Mar 02 2018 |
19526 |
544.92 |
| Mar 02 2018 |
7186 |
409.21 |
| Mar 02 2018 |
10226 |
409.21 |
| Feb 23 2018 |
19697 |
544.92 |
| Feb 23 2018 |
7250 |
409.21 |
| Feb 23 2018 |
10296 |
409.21 |
| Feb 16 2018 |
19971 |
549.13 |
| Feb 16 2018 |
6540 |
401.51 |
| Feb 16 2018 |
9335 |
401.51 |
| Feb 09 2018 |
19719 |
549.13 |
| Feb 09 2018 |
6561 |
401.51 |
| Feb 09 2018 |
9287 |
401.51 |
| Feb 02 2018 |
19590 |
549.13 |
| Feb 02 2018 |
6544 |
401.51 |
| Feb 02 2018 |
9270 |
401.51 |
| Jan 26 2018 |
19682 |
549.13 |
| Jan 26 2018 |
6566 |
401.51 |
| Jan 26 2018 |
9289 |
401.51 |
| Jan 19 2018 |
19680 |
549.13 |
| Jan 19 2018 |
6566 |
401.51 |
| Jan 19 2018 |
9296 |
401.51 |
| Jan 12 2018 |
19713 |
549.13 |
| Jan 12 2018 |
6564 |
401.51 |
| Jan 12 2018 |
9297 |
401.51 |
| Jan 05 2018 |
19713 |
549.13 |
| Jan 05 2018 |
6577 |
401.51 |
| Jan 05 2018 |
9308 |
401.51 |
| Dec 29 2017 |
19713 |
549.13 |
| Dec 29 2017 |
6577 |
401.51 |
| Dec 29 2017 |
9309 |
401.51 |
| Dec 22 2017 |
19713 |
549.13 |
| Dec 22 2017 |
6578 |
401.51 |
| Dec 22 2017 |
9310 |
401.51 |
| Dec 15 2017 |
19713 |
549.13 |
| Dec 15 2017 |
6575 |
401.51 |
| Dec 15 2017 |
9305 |
401.51 |
| Dec 08 2017 |
19713 |
549.13 |
| Dec 08 2017 |
6575 |
401.51 |
| Dec 08 2017 |
9305 |
401.51 |
| Dec 01 2017 |
19713 |
549.13 |
| Dec 01 2017 |
6575 |
401.51 |
| Dec 01 2017 |
9305 |
401.51 |
| Nov 24 2017 |
19713 |
549.13 |
| Nov 24 2017 |
6575 |
401.51 |
| Nov 24 2017 |
9305 |
401.51 |
| Nov 17 2017 |
19714 |
549.13 |
| Nov 17 2017 |
6575 |
401.51 |
| Nov 17 2017 |
9305 |
401.51 |
| Nov 10 2017 |
19750 |
549.13 |
| Nov 10 2017 |
6575 |
401.51 |
| Nov 10 2017 |
9309 |
401.51 |
| Nov 03 2017 |
19750 |
549.13 |
| Nov 03 2017 |
6575 |
401.51 |
| Nov 03 2017 |
9309 |
401.51 |
| Oct 27 2017 |
19765 |
549.13 |
| Oct 27 2017 |
6575 |
401.51 |
| Oct 27 2017 |
9352 |
401.51 |
| Oct 20 2017 |
19653 |
549.13 |
| Oct 20 2017 |
6594 |
401.51 |
| Oct 20 2017 |
9326 |
401.51 |
| Oct 13 2017 |
19713 |
549.13 |
| Oct 13 2017 |
6594 |
401.51 |
| Oct 13 2017 |
9343 |
401.51 |
| Oct 06 2017 |
19699 |
549.13 |
| Oct 06 2017 |
6592 |
401.51 |
| Oct 06 2017 |
9347 |
401.51 |
| Sep 29 2017 |
19697 |
549.13 |
| Sep 29 2017 |
6595 |
401.51 |
| Sep 29 2017 |
9283 |
401.51 |
| Sep 22 2017 |
19993 |
549.13 |
| Sep 22 2017 |
6597 |
401.51 |
| Sep 22 2017 |
9367 |
401.51 |
| Sep 15 2017 |
19958 |
549.13 |
| Sep 15 2017 |
6645 |
401.51 |
| Sep 15 2017 |
9446 |
401.51 |
| Sep 08 2017 |
19886 |
549.13 |
| Sep 08 2017 |
6659 |
401.51 |
| Sep 08 2017 |
9541 |
401.51 |
| Sep 01 2017 |
19928 |
549.13 |
| Sep 01 2017 |
6749 |
401.51 |
| Sep 01 2017 |
9540 |
401.51 |
| Aug 25 2017 |
21039 |
564.04 |
| Aug 25 2017 |
6763 |
401.51 |
| Aug 25 2017 |
9888 |
401.51 |
| Aug 18 2017 |
21111 |
564.04 |
| Aug 18 2017 |
6808 |
401.51 |
| Aug 18 2017 |
9963 |
401.51 |
| Aug 11 2017 |
21200 |
564.04 |
| Aug 11 2017 |
6776 |
401.51 |
| Aug 11 2017 |
10011 |
401.51 |
| Aug 04 2017 |
21309 |
564.04 |
| Aug 04 2017 |
6869 |
401.51 |
| Aug 04 2017 |
10101 |
401.51 |
| Jul 28 2017 |
21467 |
564.04 |
| Jul 28 2017 |
6918 |
401.51 |
| Jul 28 2017 |
10184 |
401.51 |
| Jul 21 2017 |
21483 |
564.04 |
| Jul 21 2017 |
6990 |
401.51 |
| Jul 21 2017 |
10319 |
401.51 |
| Jul 14 2017 |
21600 |
564.04 |
| Jul 14 2017 |
7056 |
401.51 |
| Jul 14 2017 |
10381 |
401.51 |
| Jul 07 2017 |
21708 |
564.04 |
| Jul 07 2017 |
7099 |
401.51 |
| Jul 07 2017 |
10421 |
401.51 |
| Jun 30 2017 |
21741 |
564.04 |
| Jun 30 2017 |
7150 |
401.51 |
| Jun 30 2017 |
10474 |
401.51 |
| Jun 23 2017 |
21990 |
564.04 |
| Jun 23 2017 |
8121 |
401.51 |
| Jun 23 2017 |
10558 |
401.51 |
| Jun 16 2017 |
21994 |
564.04 |
| Jun 16 2017 |
8216 |
401.51 |
| Jun 16 2017 |
10567 |
401.51 |
| Jun 09 2017 |
21917 |
564.04 |
| Jun 09 2017 |
8278 |
401.51 |
| Jun 09 2017 |
10458 |
401.51 |
| Jun 02 2017 |
22367 |
564.04 |
| Jun 02 2017 |
8318 |
401.51 |
| Jun 02 2017 |
10669 |
401.51 |
| May 26 2017 |
22428 |
564.04 |
| May 26 2017 |
9063 |
407.76 |
| May 26 2017 |
11529 |
407.76 |
| May 19 2017 |
23030 |
564.04 |
| May 19 2017 |
9105 |
407.76 |
| May 19 2017 |
11642 |
407.76 |
| May 12 2017 |
23170 |
564.04 |
| May 12 2017 |
9240 |
407.76 |
| May 12 2017 |
11742 |
407.76 |
| May 05 2017 |
23974 |
583.35 |
| May 05 2017 |
9639 |
411.66 |
| May 05 2017 |
15580 |
434.84 |
| Apr 28 2017 |
23666 |
583.35 |
| Apr 28 2017 |
9471 |
411.66 |
| Apr 28 2017 |
15392 |
434.84 |
| Apr 21 2017 |
24046 |
583.35 |
| Apr 21 2017 |
9668 |
411.66 |
| Apr 21 2017 |
15553 |
434.84 |
| Apr 14 2017 |
24344 |
583.35 |
| Apr 14 2017 |
9712 |
411.66 |
| Apr 14 2017 |
15584 |
434.84 |
| Apr 07 2017 |
22855 |
555.45 |
| Apr 07 2017 |
9797 |
411.66 |
| Apr 07 2017 |
15351 |
434.84 |
| Mar 31 2017 |
22866 |
555.45 |
| Mar 31 2017 |
10049 |
411.66 |
| Mar 31 2017 |
15588 |
434.84 |
| Mar 24 2017 |
22382 |
555.45 |
| Mar 24 2017 |
12133 |
432.22 |
| Mar 24 2017 |
23323 |
493.84 |
| Mar 17 2017 |
22706 |
555.45 |
| Mar 17 2017 |
12244 |
432.22 |
| Mar 17 2017 |
23504 |
493.84 |
| Mar 10 2017 |
22665 |
555.45 |
| Mar 10 2017 |
12391 |
432.22 |
| Mar 10 2017 |
23550 |
493.84 |
| Mar 03 2017 |
22430 |
555.45 |
| Mar 03 2017 |
12311 |
432.22 |
| Mar 03 2017 |
23430 |
493.84 |
| Feb 24 2017 |
22649 |
555.45 |
| Feb 24 2017 |
12258 |
432.22 |
| Feb 24 2017 |
23450 |
493.84 |
| Jul 29 2015 |
9403 |
391.66 |
| Jul 29 2015 |
13623 |
391.66 |
| Jul 22 2015 |
9373 |
391.66 |
| Jul 22 2015 |
13622 |
391.66 |
| Jul 15 2015 |
9472 |
391.66 |
| Jul 15 2015 |
13732 |
391.66 |
| Jul 08 2015 |
9515 |
391.66 |
| Jul 08 2015 |
13867 |
391.66 |
| Jul 01 2015 |
9584 |
391.66 |
| Jul 01 2015 |
13969 |
391.66 |
| Jun 24 2015 |
9643 |
391.66 |
| Jun 24 2015 |
14021 |
391.66 |
| Jun 17 2015 |
9708 |
391.66 |
| Jun 17 2015 |
14078 |
391.66 |
| Jun 10 2015 |
9752 |
391.66 |
| Jun 10 2015 |
14049 |
391.66 |
| Jun 03 2015 |
9786 |
391.66 |
| Jun 03 2015 |
14250 |
391.66 |
| May 27 2015 |
9779 |
391.66 |
| May 27 2015 |
14127 |
391.66 |
| May 20 2015 |
9835 |
391.66 |
| May 20 2015 |
14181 |
391.66 |
| May 13 2015 |
9840 |
391.66 |
| May 13 2015 |
14233 |
391.66 |
| May 06 2015 |
9565 |
391.66 |
| May 06 2015 |
13957 |
391.66 |
| Apr 29 2015 |
9660 |
391.66 |
| Apr 29 2015 |
14171 |
391.66 |
| Apr 22 2015 |
9707 |
391.66 |
| Apr 22 2015 |
14245 |
391.66 |
| Apr 15 2015 |
9663 |
391.66 |
| Apr 15 2015 |
14218 |
391.66 |
| Apr 08 2015 |
9817 |
391.66 |
| Apr 08 2015 |
14246 |
391.66 |
| Apr 01 2015 |
9922 |
391.66 |
| Apr 01 2015 |
14487 |
391.66 |
| Mar 25 2015 |
9830 |
391.66 |
| Mar 25 2015 |
14085 |
391.66 |
| Mar 18 2015 |
9724 |
391.66 |
| Mar 18 2015 |
13822 |
391.66 |
| Mar 11 2015 |
9790 |
391.66 |
| Mar 11 2015 |
14268 |
391.66 |
| Mar 04 2015 |
9936 |
391.66 |
| Mar 04 2015 |
14421 |
391.66 |
| Feb 25 2015 |
9894 |
391.66 |
| Feb 25 2015 |
14443 |
391.66 |
| Feb 18 2015 |
9954 |
391.66 |
| Feb 18 2015 |
14511 |
391.66 |
| Feb 11 2015 |
9976 |
391.66 |
| Feb 11 2015 |
14544 |
391.66 |
| Feb 04 2015 |
9972 |
391.66 |
| Feb 04 2015 |
14549 |
391.66 |
| Jan 28 2015 |
9990 |
391.66 |
| Jan 28 2015 |
14548 |
391.66 |
| Jan 21 2015 |
9996 |
391.66 |
| Jan 21 2015 |
14572 |
391.66 |
| Jan 14 2015 |
10003 |
391.66 |
| Jan 14 2015 |
14584 |
391.66 |
| Jan 07 2015 |
9982 |
391.66 |
| Jan 07 2015 |
14562 |
391.66 |
| Dec 31 2014 |
9984 |
391.66 |
| Dec 31 2014 |
14567 |
391.66 |
| Dec 24 2014 |
9984 |
391.66 |
| Dec 24 2014 |
14567 |
391.66 |
| Dec 17 2014 |
9972 |
391.66 |
| Dec 17 2014 |
14560 |
391.66 |
| Dec 10 2014 |
9972 |
391.66 |
| Dec 10 2014 |
14560 |
391.66 |
| Dec 03 2014 |
9972 |
391.66 |
| Dec 03 2014 |
14561 |
391.66 |
| Nov 26 2014 |
9972 |
391.66 |
| Nov 26 2014 |
14561 |
391.66 |
| Nov 19 2014 |
9972 |
391.66 |
| Nov 19 2014 |
14562 |
391.66 |
| Nov 12 2014 |
9972 |
391.66 |
| Nov 12 2014 |
14562 |
391.66 |
| Nov 05 2014 |
9972 |
391.66 |
| Nov 05 2014 |
14561 |
391.66 |
| Oct 29 2014 |
9972 |
391.66 |
| Oct 29 2014 |
14559 |
391.66 |
| Oct 22 2014 |
9945 |
391.66 |
| Oct 22 2014 |
14577 |
391.66 |
| Oct 15 2014 |
9923 |
391.66 |
| Oct 15 2014 |
14541 |
391.66 |
| Oct 08 2014 |
9907 |
391.66 |
| Oct 08 2014 |
14524 |
391.66 |
| Oct 01 2014 |
9920 |
391.66 |
| Oct 01 2014 |
14539 |
391.66 |
| Sep 24 2014 |
9902 |
391.66 |
| Sep 24 2014 |
14529 |
391.66 |
| Sep 17 2014 |
9960 |
391.66 |
| Sep 17 2014 |
14533 |
391.66 |
| Sep 10 2014 |
9873 |
391.66 |
| Sep 10 2014 |
14556 |
391.66 |
| Sep 03 2014 |
9898 |
391.66 |
| Sep 03 2014 |
14612 |
391.66 |
| Aug 27 2014 |
9965 |
391.66 |
| Aug 27 2014 |
14626 |
391.66 |
