Apr 19 2024 |
1608 |
309.08 |
Apr 19 2024 |
1193 |
257.51 |
Apr 19 2024 |
1699 |
257.51 |
Apr 17 2024 |
1583 |
309.08 |
Apr 17 2024 |
1179 |
257.51 |
Apr 17 2024 |
1692 |
257.51 |
Apr 10 2024 |
1578 |
309.08 |
Apr 10 2024 |
1180 |
257.51 |
Apr 10 2024 |
1699 |
257.51 |
Apr 03 2024 |
1591 |
309.08 |
Apr 03 2024 |
1173 |
257.51 |
Apr 03 2024 |
1710 |
257.51 |
Mar 27 2024 |
1480 |
304.28 |
Mar 27 2024 |
967 |
247.67 |
Mar 27 2024 |
1731 |
257.51 |
Mar 21 2024 |
1107 |
287.81 |
Mar 21 2024 |
965 |
247.67 |
Mar 21 2024 |
1735 |
257.51 |
Mar 14 2024 |
1101 |
287.81 |
Mar 14 2024 |
963 |
247.67 |
Mar 14 2024 |
1729 |
257.51 |
Mar 07 2024 |
1106 |
287.81 |
Mar 07 2024 |
968 |
247.67 |
Mar 07 2024 |
1734 |
257.51 |
Feb 29 2024 |
1127 |
287.81 |
Feb 29 2024 |
967 |
247.67 |
Feb 29 2024 |
1742 |
257.51 |
Feb 22 2024 |
773 |
267.98 |
Feb 22 2024 |
968 |
247.67 |
Feb 22 2024 |
1743 |
257.51 |
Feb 15 2024 |
539 |
252.07 |
Feb 15 2024 |
971 |
247.67 |
Feb 15 2024 |
1727 |
257.51 |
Feb 08 2024 |
524 |
252.07 |
Feb 08 2024 |
966 |
247.67 |
Feb 08 2024 |
1711 |
257.51 |
Feb 01 2024 |
449 |
252.07 |
Feb 01 2024 |
998 |
247.67 |
Feb 01 2024 |
1670 |
257.51 |
Jan 25 2024 |
449 |
252.07 |
Jan 25 2024 |
998 |
247.67 |
Jan 25 2024 |
1672 |
257.51 |
Jan 18 2024 |
449 |
252.07 |
Jan 18 2024 |
996 |
247.67 |
Jan 18 2024 |
1673 |
257.51 |
Jan 11 2024 |
449 |
252.07 |
Jan 11 2024 |
997 |
247.67 |
Jan 11 2024 |
1674 |
257.51 |
Jan 04 2024 |
449 |
252.07 |
Jan 04 2024 |
997 |
247.67 |
Jan 04 2024 |
1674 |
257.51 |
Dec 28 2023 |
449 |
252.07 |
Dec 28 2023 |
997 |
247.67 |
Dec 28 2023 |
1675 |
257.51 |
Dec 21 2023 |
449 |
252.07 |
Dec 21 2023 |
997 |
247.67 |
Dec 21 2023 |
1675 |
257.51 |
Dec 14 2023 |
449 |
252.07 |
Dec 14 2023 |
997 |
247.67 |
Dec 14 2023 |
1675 |
257.51 |
Dec 07 2023 |
449 |
252.07 |
Dec 07 2023 |
997 |
247.67 |
Dec 07 2023 |
1675 |
257.51 |
Nov 30 2023 |
449 |
252.07 |
Nov 30 2023 |
995 |
247.67 |
Nov 30 2023 |
1676 |
257.51 |
Nov 23 2023 |
449 |
252.07 |
Nov 23 2023 |
995 |
247.67 |
Nov 23 2023 |
1672 |
257.51 |
Nov 16 2023 |
449 |
252.07 |
Nov 16 2023 |
995 |
247.67 |
Nov 16 2023 |
1671 |
257.51 |
Nov 09 2023 |
449 |
252.07 |
Nov 09 2023 |
992 |
247.67 |
Nov 09 2023 |
1672 |
257.51 |
Nov 02 2023 |
449 |
252.07 |
Nov 02 2023 |
992 |
247.67 |
Nov 02 2023 |
1672 |
257.51 |
Oct 26 2023 |
453 |
252.07 |
Oct 26 2023 |
1000 |
247.67 |
Oct 26 2023 |
1682 |
257.51 |
Oct 19 2023 |
453 |
252.07 |
Oct 19 2023 |
1000 |
247.67 |
Oct 19 2023 |
1667 |
257.51 |
Oct 12 2023 |
453 |
252.07 |
Oct 12 2023 |
999 |
247.67 |
Oct 12 2023 |
1667 |
257.51 |
Oct 05 2023 |
453 |
252.07 |
Oct 05 2023 |
1000 |
247.67 |
Oct 05 2023 |
1623 |
257.51 |
Sep 28 2023 |
452 |
252.07 |
Sep 28 2023 |
1001 |
247.67 |
Sep 28 2023 |
1626 |
257.51 |
Sep 21 2023 |
451 |
252.07 |
Sep 21 2023 |
998 |
247.67 |
Sep 21 2023 |
1628 |
257.51 |
Sep 14 2023 |
141 |
214.24 |
Sep 14 2023 |
1004 |
247.67 |
Sep 14 2023 |
1640 |
257.51 |
Sep 07 2023 |
141 |
214.24 |
Sep 07 2023 |
1014 |
247.67 |
Sep 07 2023 |
1646 |
257.51 |
Aug 31 2023 |
153 |
214.24 |
Aug 31 2023 |
1034 |
247.67 |
Aug 31 2023 |
1648 |
257.51 |
Aug 24 2023 |
159 |
214.24 |
Aug 24 2023 |
1039 |
247.67 |
Aug 24 2023 |
1660 |
257.51 |
Aug 17 2023 |
168 |
214.24 |
Aug 17 2023 |
1063 |
247.67 |
Aug 17 2023 |
1672 |
257.51 |
Aug 10 2023 |
167 |
214.24 |
Aug 10 2023 |
1085 |
247.67 |
Aug 10 2023 |
1678 |
257.51 |
Aug 03 2023 |
169 |
214.24 |
Aug 03 2023 |
1093 |
247.67 |
Aug 03 2023 |
1677 |
257.51 |
Jul 27 2023 |
174 |
214.24 |
Jul 27 2023 |
1107 |
247.67 |
Jul 27 2023 |
1694 |
257.51 |
Jul 20 2023 |
184 |
214.24 |
Jul 20 2023 |
1138 |
247.67 |
Jul 20 2023 |
1696 |
257.51 |
Jul 13 2023 |
187 |
214.24 |
Jul 13 2023 |
1167 |
247.67 |
Jul 13 2023 |
1720 |
257.51 |
Jul 06 2023 |
200 |
214.24 |
Jul 06 2023 |
1180 |
247.67 |
Jul 06 2023 |
1738 |
257.51 |
Jun 29 2023 |
202 |
214.24 |
Jun 29 2023 |
1175 |
247.67 |
Jun 29 2023 |
1735 |
257.51 |
Jun 22 2023 |
201 |
214.24 |
Jun 22 2023 |
1197 |
247.67 |
Jun 22 2023 |
1738 |
257.51 |
Jun 15 2023 |
61 |
185.91 |
Jun 15 2023 |
1226 |
247.67 |
Jun 15 2023 |
1767 |
257.51 |
Jun 08 2023 |
65 |
185.91 |
Jun 08 2023 |
1251 |
247.67 |
Jun 08 2023 |
1793 |
257.51 |
Jun 01 2023 |
62 |
185.91 |
Jun 01 2023 |
1252 |
247.67 |
Jun 01 2023 |
1810 |
257.51 |
May 25 2023 |
69 |
185.91 |
May 25 2023 |
1261 |
247.67 |
May 25 2023 |
1817 |
257.51 |
May 18 2023 |
68 |
185.91 |
May 18 2023 |
1270 |
247.67 |
May 18 2023 |
1834 |
257.51 |
May 11 2023 |
69 |
185.91 |
May 11 2023 |
1268 |
247.67 |
May 11 2023 |
1816 |
257.51 |
May 04 2023 |
67 |
185.91 |
May 04 2023 |
1269 |
247.67 |
May 04 2023 |
1808 |
257.51 |
Apr 27 2023 |
68 |
185.91 |
Apr 27 2023 |
1273 |
247.62 |
Apr 27 2023 |
1601 |
249.15 |
Apr 20 2023 |
77 |
187.78 |
Apr 20 2023 |
1284 |
247.62 |
Apr 20 2023 |
1624 |
249.15 |
Apr 13 2023 |
81 |
187.78 |
Apr 13 2023 |
1275 |
247.62 |
Apr 13 2023 |
1627 |
249.15 |
Apr 06 2023 |
84 |
187.78 |
Apr 06 2023 |
1286 |
247.62 |
Apr 06 2023 |
1645 |
249.15 |
Mar 30 2023 |
86 |
187.78 |
Mar 30 2023 |
1281 |
247.62 |
Mar 30 2023 |
1653 |
249.15 |
Mar 23 2023 |
86 |
187.78 |
Mar 23 2023 |
1276 |
247.62 |
Mar 23 2023 |
1651 |
249.15 |
Mar 16 2023 |
87 |
187.78 |
Mar 16 2023 |
1276 |
247.62 |
Mar 16 2023 |
1655 |
249.15 |
Mar 09 2023 |
89 |
187.78 |
Mar 09 2023 |
1274 |
247.62 |
Mar 09 2023 |
1652 |
249.15 |
Mar 02 2023 |
90 |
187.78 |
Mar 02 2023 |
1280 |
247.62 |
Mar 02 2023 |
1663 |
249.15 |
Feb 23 2023 |
90 |
187.78 |
Feb 23 2023 |
1283 |
247.62 |
Feb 23 2023 |
1661 |
249.15 |
Feb 16 2023 |
94 |
187.78 |
Feb 16 2023 |
1275 |
247.62 |
Feb 16 2023 |
1648 |
249.15 |
Feb 09 2023 |
94 |
187.78 |
Feb 09 2023 |
1274 |
247.62 |
Feb 09 2023 |
1647 |
249.15 |
Feb 02 2023 |
94 |
187.78 |
Feb 02 2023 |
1270 |
247.62 |
Feb 02 2023 |
1639 |
249.15 |
Jan 26 2023 |
94 |
187.78 |
Jan 26 2023 |
1267 |
247.62 |
Jan 26 2023 |
1637 |
249.15 |
Jan 19 2023 |
94 |
187.78 |
Jan 19 2023 |
1262 |
247.62 |
Jan 19 2023 |
1635 |
249.15 |
Jan 12 2023 |
94 |
187.78 |
Jan 12 2023 |
1263 |
247.62 |
Jan 12 2023 |
1635 |
249.15 |
Jan 05 2023 |
94 |
187.78 |
Jan 05 2023 |
1263 |
247.62 |
Jan 05 2023 |
1635 |
249.15 |
Dec 29 2022 |
94 |
187.78 |
Dec 29 2022 |
1263 |
247.62 |
Dec 29 2022 |
1635 |
249.15 |
Dec 22 2022 |
94 |
187.78 |
Dec 22 2022 |
1263 |
247.62 |
Dec 22 2022 |
1635 |
249.15 |
Dec 15 2022 |
94 |
187.78 |
Dec 15 2022 |
1263 |
247.62 |
Dec 15 2022 |
1637 |
249.15 |
Dec 08 2022 |
94 |
187.78 |
Dec 08 2022 |
1266 |
247.62 |
Dec 08 2022 |
1635 |
249.15 |
Dec 01 2022 |
94 |
187.78 |
Dec 01 2022 |
1266 |
247.62 |
Dec 01 2022 |
1635 |
249.15 |
Nov 24 2022 |
94 |
187.78 |
Nov 24 2022 |
1266 |
247.62 |
Nov 24 2022 |
1635 |
249.15 |
Nov 17 2022 |
94 |
187.78 |
Nov 17 2022 |
1264 |
247.62 |
Nov 17 2022 |
1642 |
249.15 |
Nov 10 2022 |
94 |
187.78 |
Nov 10 2022 |
1264 |
247.62 |
Nov 10 2022 |
1643 |
249.15 |
Nov 03 2022 |
94 |
187.78 |
Nov 03 2022 |
1260 |
247.62 |
Nov 03 2022 |
1636 |
249.15 |
Oct 27 2022 |
94 |
187.78 |
Oct 27 2022 |
1261 |
247.62 |
Oct 27 2022 |
1640 |
249.15 |
Oct 20 2022 |
94 |
187.78 |
Oct 20 2022 |
1261 |
247.62 |
Oct 20 2022 |
1640 |
249.15 |
Oct 13 2022 |
94 |
187.78 |
Oct 13 2022 |
1261 |
247.62 |
Oct 13 2022 |
1639 |
249.15 |
Oct 06 2022 |
94 |
187.78 |
Oct 06 2022 |
1260 |
247.62 |
Oct 06 2022 |
1641 |
249.15 |
Sep 29 2022 |
94 |
187.78 |
Sep 29 2022 |
1261 |
247.62 |
Sep 29 2022 |
1643 |
249.15 |
Sep 22 2022 |
94 |
187.78 |
Sep 22 2022 |
1261 |
247.62 |
Sep 22 2022 |
1647 |
249.15 |
Sep 15 2022 |
94 |
187.78 |
Sep 15 2022 |
1260 |
247.62 |
Sep 15 2022 |
1649 |
249.15 |
Sep 08 2022 |
94 |
187.78 |
Sep 08 2022 |
1257 |
247.62 |
Sep 08 2022 |
1646 |
249.15 |
Sep 01 2022 |
92 |
187.78 |
Sep 01 2022 |
1248 |
247.62 |
Sep 01 2022 |
1609 |
249.15 |
Aug 25 2022 |
91 |
187.78 |
Aug 25 2022 |
1102 |
240.1 |
Aug 25 2022 |
1573 |
247.62 |
Aug 18 2022 |
92 |
187.78 |
Aug 18 2022 |
1102 |
240.1 |
Aug 18 2022 |
1568 |
247.62 |
Aug 11 2022 |
92 |
187.78 |
Aug 11 2022 |
1217 |
246.67 |
Aug 11 2022 |
2040 |
267.63 |
Aug 04 2022 |
93 |
187.78 |
Aug 04 2022 |
1219 |
246.67 |
Aug 04 2022 |
2031 |
267.63 |
Jul 28 2022 |
96 |
187.78 |
Jul 28 2022 |
1230 |
247.86 |
Jul 28 2022 |
1557 |
247.86 |
Jul 21 2022 |
94 |
187.78 |
Jul 21 2022 |
832 |
222.34 |
Jul 21 2022 |
1010 |
217.67 |
Jul 14 2022 |
93 |
187.78 |
Jul 14 2022 |
836 |
222.34 |
Jul 14 2022 |
1012 |
217.67 |
Jul 07 2022 |
89 |
187.78 |
Jul 07 2022 |
827 |
222.34 |
Jul 07 2022 |
1164 |
225.97 |
Jun 30 2022 |
92 |
187.78 |
Jun 30 2022 |
831 |
222.34 |
Jun 30 2022 |
902 |
210.08 |
Jun 23 2022 |
92 |
187.78 |
Jun 23 2022 |
835 |
222.34 |
Jun 23 2022 |
913 |
210.08 |
Jun 16 2022 |
90 |
187.78 |
Jun 16 2022 |
828 |
222.34 |
Jun 16 2022 |
914 |
210.08 |
Jun 09 2022 |
90 |
187.78 |
Jun 09 2022 |
826 |
222.34 |
Jun 09 2022 |
892 |
210.08 |
Jun 02 2022 |
90 |
187.78 |
Jun 02 2022 |
812 |
222.34 |
Jun 02 2022 |
898 |
210.08 |
May 26 2022 |
90 |
187.78 |
May 26 2022 |
809 |
222.34 |
May 26 2022 |
874 |
210.08 |
May 19 2022 |
82 |
187.78 |
May 19 2022 |
620 |
206.21 |
May 19 2022 |
869 |
209.93 |
May 12 2022 |
80 |
187.78 |
May 12 2022 |
623 |
206.21 |
May 12 2022 |
868 |
209.93 |
May 05 2022 |
84 |
187.78 |
May 05 2022 |
611 |
206.21 |
May 05 2022 |
865 |
209.93 |
Apr 28 2022 |
82 |
187.78 |
Apr 28 2022 |
633 |
206.21 |
Apr 28 2022 |
884 |
209.93 |
Apr 21 2022 |
75 |
187.78 |
Apr 21 2022 |
475 |
188.19 |
Apr 21 2022 |
851 |
209.93 |
Apr 14 2022 |
78 |
187.78 |
Apr 14 2022 |
387 |
174.67 |
Apr 14 2022 |
866 |
209.93 |
Apr 07 2022 |
79 |
187.78 |
Apr 07 2022 |
391 |
174.67 |
Apr 07 2022 |
871 |
209.93 |
Mar 31 2022 |
79 |
187.78 |
Mar 31 2022 |
390 |
174.67 |
Mar 31 2022 |
873 |
209.93 |
Mar 24 2022 |
128 |
200.39 |
Mar 24 2022 |
388 |
174.67 |
Mar 24 2022 |
515 |
175.47 |
Mar 17 2022 |
128 |
200.39 |
Mar 17 2022 |
387 |
174.67 |
Mar 17 2022 |
516 |
175.47 |
Mar 10 2022 |
122 |
200.39 |
Mar 10 2022 |
388 |
174.67 |
Mar 10 2022 |
515 |
175.47 |
Mar 03 2022 |
115 |
200.39 |
Mar 03 2022 |
385 |
174.67 |
Mar 03 2022 |
515 |
175.47 |
Feb 24 2022 |
230 |
232.72 |
Feb 24 2022 |
376 |
174.67 |
Feb 24 2022 |
302 |
148.87 |
Feb 17 2022 |
225 |
232.72 |
Feb 17 2022 |
159 |
138.51 |
Feb 17 2022 |
128 |
125.32 |
Feb 10 2022 |
435 |
273.68 |
Feb 10 2022 |
158 |
138.51 |
Feb 10 2022 |
127 |
125.32 |
Feb 03 2022 |
437 |
273.68 |
Feb 03 2022 |
158 |
138.51 |
Feb 03 2022 |
127 |
125.32 |
Jan 27 2022 |
440 |
273.68 |
Jan 27 2022 |
158 |
138.51 |
Jan 27 2022 |
127 |
125.32 |
Jan 20 2022 |
439 |
273.68 |
Jan 20 2022 |
158 |
138.51 |
Jan 20 2022 |
127 |
125.32 |
Jan 13 2022 |
439 |
273.68 |
Jan 13 2022 |
158 |
138.51 |
Jan 13 2022 |
127 |
125.32 |
Jan 06 2022 |
439 |
273.68 |
Jan 06 2022 |
158 |
138.51 |
Jan 06 2022 |
127 |
125.32 |
Dec 30 2021 |
439 |
273.68 |
Dec 30 2021 |
158 |
138.51 |
Dec 30 2021 |
127 |
125.32 |
Dec 23 2021 |
439 |
273.68 |
Dec 23 2021 |
158 |
138.51 |
Dec 23 2021 |
127 |
125.32 |
Dec 16 2021 |
439 |
273.68 |
Dec 16 2021 |
158 |
138.51 |
Dec 16 2021 |
127 |
125.32 |
Dec 09 2021 |
439 |
273.68 |
Dec 09 2021 |
158 |
138.51 |
Dec 09 2021 |
127 |
125.32 |
Dec 02 2021 |
439 |
273.68 |
Dec 02 2021 |
158 |
138.51 |
Dec 02 2021 |
127 |
125.32 |
Nov 25 2021 |
439 |
273.68 |
Nov 25 2021 |
158 |
138.51 |
Nov 25 2021 |
127 |
125.32 |
Nov 18 2021 |
439 |
273.68 |
Nov 18 2021 |
158 |
138.51 |
Nov 18 2021 |
127 |
125.32 |
Nov 11 2021 |
439 |
273.68 |
Nov 11 2021 |
158 |
138.51 |
Nov 11 2021 |
127 |
125.32 |
Nov 04 2021 |
457 |
273.68 |
Nov 04 2021 |
158 |
138.51 |
Nov 04 2021 |
127 |
125.32 |
Oct 28 2021 |
457 |
273.68 |
Oct 28 2021 |
158 |
138.51 |
Oct 28 2021 |
127 |
125.32 |
Oct 21 2021 |
457 |
273.68 |
Oct 21 2021 |
158 |
138.51 |
Oct 21 2021 |
127 |
125.32 |
Oct 14 2021 |
457 |
273.68 |
Oct 14 2021 |
157 |
138.51 |
Oct 14 2021 |
127 |
125.32 |
Oct 07 2021 |
457 |
273.68 |
Oct 07 2021 |
157 |
138.51 |
Oct 07 2021 |
127 |
125.32 |
Sep 30 2021 |
432 |
273.68 |
Sep 30 2021 |
153 |
138.51 |
Sep 30 2021 |
128 |
125.32 |
Sep 23 2021 |
1101 |
346.52 |
Sep 23 2021 |
111 |
138.51 |
Sep 23 2021 |
132 |
134.57 |
Sep 16 2021 |
1066 |
346.52 |
Sep 16 2021 |
108 |
138.51 |
Sep 16 2021 |
136 |
134.57 |
Sep 09 2021 |
1070 |
346.52 |
Sep 09 2021 |
109 |
138.51 |
Sep 09 2021 |
137 |
134.57 |
Sep 02 2021 |
1049 |
346.52 |
Sep 02 2021 |
119 |
138.51 |
Sep 02 2021 |
116 |
134.57 |
Aug 26 2021 |
1011 |
346.52 |
Aug 26 2021 |
274 |
173.77 |
Aug 26 2021 |
131 |
138.38 |
Aug 19 2021 |
979 |
346.52 |
Aug 19 2021 |
241 |
173.77 |
Aug 19 2021 |
129 |
138.38 |
Aug 12 2021 |
974 |
346.52 |
Aug 12 2021 |
226 |
173.77 |
Aug 12 2021 |
130 |
138.38 |
Aug 05 2021 |
904 |
346.52 |
Aug 05 2021 |
221 |
173.77 |
Aug 05 2021 |
130 |
138.38 |
Jul 29 2021 |
865 |
346.52 |
Jul 29 2021 |
356 |
215.51 |
Jul 29 2021 |
259 |
169.82 |
Jul 22 2021 |
811 |
346.52 |
Jul 22 2021 |
589 |
263.04 |
Jul 22 2021 |
474 |
211.17 |
Jul 15 2021 |
836 |
346.52 |
Jul 15 2021 |
530 |
263.04 |
Jul 15 2021 |
438 |
211.17 |
Jul 08 2021 |
814 |
346.52 |
Jul 08 2021 |
983 |
313.75 |
Jul 08 2021 |
684 |
257.69 |
Jul 01 2021 |
820 |
346.52 |
Jul 01 2021 |
937 |
313.75 |
Jul 01 2021 |
657 |
257.69 |
Jun 24 2021 |
735 |
346.52 |
Jun 24 2021 |
881 |
313.75 |
Jun 24 2021 |
576 |
257.69 |
Jun 17 2021 |
1795 |
399.26 |
Jun 17 2021 |
1362 |
351.48 |
Jun 17 2021 |
2092 |
350.6 |
Jun 10 2021 |
1751 |
399.26 |
Jun 10 2021 |
1200 |
351.48 |
Jun 10 2021 |
1892 |
350.6 |
Jun 03 2021 |
2959 |
376.9 |
May 27 2021 |
2071 |
418.93 |
May 27 2021 |
2781 |
367.7 |
May 27 2021 |
3648 |
376.9 |
May 07 2021 |
5837 |
390.95 |
Mar 05 2021 |
429 |
365.08 |
Mar 05 2021 |
921 |
399.3 |
Mar 05 2021 |
1077 |
382.19 |
Feb 26 2021 |
472 |
365.08 |
Feb 26 2021 |
777 |
381.66 |
Feb 26 2021 |
1080 |
376.13 |
Feb 19 2021 |
569 |
365.08 |
Feb 19 2021 |
805 |
381.66 |
Feb 19 2021 |
1174 |
376.13 |
Feb 12 2021 |
964 |
408.56 |
Feb 12 2021 |
1443 |
401.3 |
Feb 12 2021 |
1191 |
395.64 |
Feb 12 2021 |
1768 |
390.95 |
Feb 05 2021 |
1030 |
408.56 |
Feb 05 2021 |
1508 |
401.3 |
Feb 05 2021 |
1247 |
395.64 |
Feb 05 2021 |
1850 |
390.95 |
Jan 29 2021 |
1035 |
408.56 |
Jan 29 2021 |
1521 |
401.3 |
Jan 29 2021 |
1748 |
413.11 |
Jan 29 2021 |
1883 |
390.95 |
Jan 22 2021 |
1044 |
408.56 |
Jan 22 2021 |
2182 |
418.93 |
Jan 22 2021 |
1789 |
413.11 |
Jan 22 2021 |
1921 |
390.95 |
Jan 15 2021 |
1044 |
408.56 |
Jan 15 2021 |
2182 |
418.93 |
Jan 15 2021 |
1825 |
413.11 |
Jan 15 2021 |
1963 |
390.95 |
Jan 08 2021 |
1044 |
408.56 |
Jan 08 2021 |
2182 |
418.93 |
Jan 08 2021 |
1825 |
413.11 |
Jan 08 2021 |
1960 |
390.95 |
Jan 01 2021 |
1044 |
408.56 |
Jan 01 2021 |
2182 |
418.93 |
Jan 01 2021 |
1818 |
413.11 |
Jan 01 2021 |
1939 |
390.95 |
Dec 25 2020 |
1044 |
408.56 |
Dec 25 2020 |
2182 |
418.93 |
Dec 25 2020 |
1818 |
413.11 |
Dec 25 2020 |
1939 |
390.95 |
Dec 18 2020 |
1022 |
408.56 |
Dec 18 2020 |
2182 |
418.93 |
Dec 18 2020 |
1818 |
413.11 |
Dec 18 2020 |
1939 |
390.95 |
Dec 11 2020 |
1022 |
408.56 |
Dec 11 2020 |
2182 |
418.93 |
Dec 11 2020 |
1818 |
413.11 |
Dec 11 2020 |
1937 |
390.95 |
Dec 04 2020 |
1022 |
408.56 |
Dec 04 2020 |
2182 |
418.93 |
Dec 04 2020 |
1800 |
413.11 |
Dec 04 2020 |
1928 |
390.95 |
Nov 27 2020 |
1022 |
408.56 |
Nov 27 2020 |
2182 |
418.93 |
Nov 27 2020 |
1800 |
413.11 |
Nov 27 2020 |
1928 |
390.95 |
Nov 20 2020 |
1022 |
408.56 |
Nov 20 2020 |
2182 |
418.93 |
Nov 20 2020 |
1800 |
413.11 |
Nov 20 2020 |
1928 |
390.95 |
Nov 13 2020 |
1022 |
408.56 |
Nov 13 2020 |
2182 |
418.93 |
Nov 13 2020 |
1800 |
413.11 |
Nov 13 2020 |
1928 |
390.95 |
Nov 06 2020 |
1022 |
408.56 |
Nov 06 2020 |
2182 |
418.93 |
Nov 06 2020 |
1800 |
413.11 |
Nov 06 2020 |
1962 |
390.95 |
Oct 30 2020 |
1013 |
408.56 |
Oct 30 2020 |
2178 |
418.93 |
Oct 30 2020 |
1796 |
413.11 |
Oct 30 2020 |
1917 |
390.95 |
Oct 23 2020 |
1014 |
408.56 |
Oct 23 2020 |
2085 |
418.93 |
Oct 23 2020 |
1796 |
413.11 |
Oct 23 2020 |
1894 |
390.95 |
Oct 16 2020 |
965 |
408.56 |
Oct 16 2020 |
2088 |
418.93 |
Oct 16 2020 |
1780 |
413.11 |
Oct 16 2020 |
1897 |
390.95 |
Oct 09 2020 |
965 |
408.56 |
Oct 09 2020 |
2090 |
418.93 |
Oct 09 2020 |
1760 |
413.11 |
Oct 09 2020 |
1889 |
390.95 |
Oct 02 2020 |
943 |
408.56 |
Oct 02 2020 |
1994 |
418.93 |
Oct 02 2020 |
1633 |
413.11 |
Oct 02 2020 |
1740 |
390.95 |
Sep 25 2020 |
864 |
408.56 |
Sep 25 2020 |
1973 |
418.93 |
Sep 25 2020 |
1662 |
413.11 |
Sep 25 2020 |
1770 |
390.95 |
Sep 18 2020 |
886 |
408.56 |
Sep 18 2020 |
1975 |
418.93 |
Sep 18 2020 |
1670 |
413.11 |
Sep 18 2020 |
1780 |
390.95 |
Sep 11 2020 |
794 |
408.56 |
Sep 11 2020 |
1862 |
418.93 |
Sep 11 2020 |
1694 |
413.11 |
Sep 11 2020 |
1672 |
390.95 |
Sep 04 2020 |
823 |
408.56 |
Sep 04 2020 |
2145 |
418.93 |
Sep 04 2020 |
1823 |
413.11 |
Sep 04 2020 |
1930 |
390.95 |
Aug 28 2020 |
1054 |
408.56 |
Aug 28 2020 |
2327 |
418.93 |
Aug 28 2020 |
2077 |
413.11 |
Aug 28 2020 |
2125 |
390.95 |
Aug 21 2020 |
1053 |
408.56 |
Aug 21 2020 |
2489 |
418.93 |
Aug 21 2020 |
2243 |
413.11 |
Aug 21 2020 |
2295 |
390.95 |
Aug 14 2020 |
1177 |
408.56 |
Aug 14 2020 |
2550 |
418.93 |
Aug 14 2020 |
2295 |
413.11 |
Aug 14 2020 |
2347 |
390.95 |
Aug 07 2020 |
1285 |
408.56 |
Aug 07 2020 |
2776 |
418.93 |
Aug 07 2020 |
2487 |
413.11 |
Aug 07 2020 |
2497 |
390.95 |
Jul 31 2020 |
1346 |
408.56 |
Jul 31 2020 |
2930 |
418.93 |
Jul 31 2020 |
2686 |
413.11 |
Jul 31 2020 |
2640 |
390.95 |
Jul 24 2020 |
1354 |
408.56 |
Jul 24 2020 |
3052 |
418.93 |
Jul 24 2020 |
2921 |
413.11 |
Jul 24 2020 |
2820 |
390.95 |
Jul 17 2020 |
1390 |
408.56 |
Jul 17 2020 |
3287 |
418.93 |
Jul 17 2020 |
3944 |
426.95 |
Jul 17 2020 |
2967 |
390.95 |
Jul 10 2020 |
1527 |
408.56 |
Jul 10 2020 |
3413 |
418.93 |
Jul 10 2020 |
4283 |
426.95 |
Jul 10 2020 |
3163 |
390.95 |
Jul 03 2020 |
1559 |
408.56 |
Jul 03 2020 |
3490 |
418.93 |
Jul 03 2020 |
4322 |
426.95 |
Jul 03 2020 |
3184 |
390.95 |
Jun 26 2020 |
1711 |
408.56 |
Jun 26 2020 |
3695 |
418.93 |
Jun 26 2020 |
2740 |
395.44 |
Jun 26 2020 |
3421 |
390.95 |
Jun 19 2020 |
1760 |
408.56 |
Jun 19 2020 |
3797 |
418.93 |
Jun 19 2020 |
2855 |
395.44 |
Jun 19 2020 |
3614 |
390.95 |
Jun 12 2020 |
1820 |
408.56 |
Jun 12 2020 |
3950 |
418.93 |
Jun 12 2020 |
2951 |
395.44 |
Jun 12 2020 |
3720 |
390.95 |
Jun 05 2020 |
1888 |
408.56 |
Jun 05 2020 |
4032 |
418.93 |
Jun 05 2020 |
2003 |
374.01 |
Jun 05 2020 |
3852 |
390.95 |
May 29 2020 |
1982 |
408.56 |
May 29 2020 |
4176 |
418.93 |
May 29 2020 |
2071 |
374.01 |
May 29 2020 |
4001 |
390.95 |
May 22 2020 |
2057 |
408.56 |
May 22 2020 |
3124 |
399.9 |
May 22 2020 |
2162 |
374.01 |
May 22 2020 |
4174 |
390.95 |
May 15 2020 |
2331 |
408.56 |
May 15 2020 |
3252 |
399.9 |
May 15 2020 |
2211 |
374.01 |
May 15 2020 |
4350 |
390.95 |
May 08 2020 |
2402 |
408.56 |
May 08 2020 |
3332 |
399.9 |
May 08 2020 |
2248 |
374.01 |
May 08 2020 |
4462 |
390.95 |
May 01 2020 |
2675 |
408.56 |
May 01 2020 |
3574 |
399.9 |
May 01 2020 |
2389 |
374.01 |
May 01 2020 |
4793 |
390.95 |
Apr 24 2020 |
2714 |
408.56 |
Apr 24 2020 |
3704 |
399.9 |
Apr 24 2020 |
2457 |
374.01 |
Apr 24 2020 |
5050 |
390.95 |
Apr 17 2020 |
2721 |
408.56 |
Apr 17 2020 |
3892 |
399.9 |
Apr 17 2020 |
2470 |
374.01 |
Apr 17 2020 |
5186 |
390.95 |
Apr 10 2020 |
2770 |
408.56 |
Apr 10 2020 |
4009 |
399.9 |
Apr 10 2020 |
2518 |
374.01 |
Apr 10 2020 |
5295 |
390.95 |
Apr 03 2020 |
2971 |
408.56 |
Apr 03 2020 |
4165 |
399.9 |
Apr 03 2020 |
2595 |
374.01 |
Apr 03 2020 |
5491 |
390.95 |
Mar 27 2020 |
1757 |
364.84 |
Mar 27 2020 |
3842 |
393.1 |
Mar 27 2020 |
2654 |
374.01 |
Mar 27 2020 |
5696 |
390.95 |
Mar 20 2020 |
1778 |
364.84 |
Mar 20 2020 |
3916 |
393.1 |
Mar 20 2020 |
2702 |
374.01 |
Mar 20 2020 |
5788 |
390.95 |
Mar 13 2020 |
1768 |
364.84 |
Mar 13 2020 |
4605 |
400.1 |
Mar 13 2020 |
3006 |
378.87 |
Mar 13 2020 |
4879 |
381.75 |
Mar 06 2020 |
1805 |
364.84 |
Mar 06 2020 |
3999 |
391.54 |
Mar 06 2020 |
3040 |
378.87 |
Mar 06 2020 |
4914 |
381.75 |
Feb 28 2020 |
1883 |
364.84 |
Feb 28 2020 |
4082 |
391.54 |
Feb 28 2020 |
3998 |
392.74 |
Feb 28 2020 |
6550 |
396.45 |
Feb 21 2020 |
839 |
321.12 |
Feb 21 2020 |
5227 |
406.58 |
Feb 21 2020 |
4207 |
396.24 |
Feb 21 2020 |
6449 |
396.24 |
Feb 14 2020 |
845 |
321.12 |
Feb 14 2020 |
3715 |
387.82 |
Feb 14 2020 |
4234 |
396.24 |
Feb 14 2020 |
6459 |
396.24 |
Feb 07 2020 |
850 |
321.12 |
Feb 07 2020 |
3709 |
387.82 |
Feb 07 2020 |
4211 |
396.24 |
Feb 07 2020 |
6430 |
396.24 |
Jan 31 2020 |
852 |
321.12 |
Jan 31 2020 |
4649 |
399.52 |
Jan 31 2020 |
4224 |
396.24 |
Jan 31 2020 |
4410 |
376.58 |
Jan 24 2020 |
851 |
321.12 |
Jan 24 2020 |
2594 |
370.1 |
Jan 24 2020 |
4239 |
396.24 |
Jan 24 2020 |
4415 |
376.58 |
Jan 17 2020 |
851 |
321.12 |
Jan 17 2020 |
2597 |
370.1 |
Jan 17 2020 |
4213 |
396.24 |
Jan 17 2020 |
4403 |
376.58 |
Jan 10 2020 |
851 |
321.12 |
Jan 10 2020 |
2597 |
370.1 |
Jan 10 2020 |
4214 |
396.24 |
Jan 10 2020 |
4404 |
376.58 |
Jan 03 2020 |
851 |
321.12 |
Jan 03 2020 |
2598 |
370.1 |
Jan 03 2020 |
4219 |
396.24 |
Jan 03 2020 |
4405 |
376.58 |
Dec 27 2019 |
850 |
321.12 |
Dec 27 2019 |
2598 |
370.1 |
Dec 27 2019 |
4217 |
396.24 |
Dec 27 2019 |
4406 |
376.58 |
Dec 20 2019 |
850 |
321.12 |
Dec 20 2019 |
2598 |
370.1 |
Dec 20 2019 |
4217 |
396.24 |
Dec 20 2019 |
4406 |
376.58 |
Dec 13 2019 |
850 |
321.12 |
Dec 13 2019 |
2598 |
370.1 |
Dec 13 2019 |
4217 |
396.24 |
Dec 13 2019 |
4406 |
376.58 |
Dec 06 2019 |
850 |
321.12 |
Dec 06 2019 |
2598 |
370.1 |
Dec 06 2019 |
4212 |
396.24 |
Dec 06 2019 |
4405 |
376.58 |
Nov 29 2019 |
850 |
321.12 |
Nov 29 2019 |
2598 |
370.1 |
Nov 29 2019 |
4204 |
396.24 |
Nov 29 2019 |
4415 |
376.58 |
Nov 22 2019 |
850 |
321.12 |
Nov 22 2019 |
2598 |
370.1 |
Nov 22 2019 |
4204 |
396.24 |
Nov 22 2019 |
4415 |
376.58 |
Nov 15 2019 |
850 |
321.12 |
Nov 15 2019 |
2598 |
370.1 |
Nov 15 2019 |
4205 |
396.24 |
Nov 15 2019 |
4416 |
376.58 |
Nov 08 2019 |
850 |
321.12 |
Nov 08 2019 |
2596 |
370.1 |
Nov 08 2019 |
4207 |
396.24 |
Nov 08 2019 |
4401 |
376.58 |
Nov 01 2019 |
850 |
321.12 |
Nov 01 2019 |
2531 |
370.1 |
Nov 01 2019 |
4205 |
396.24 |
Nov 01 2019 |
4333 |
376.58 |
Oct 25 2019 |
851 |
321.12 |
Oct 25 2019 |
2531 |
370.1 |
Oct 25 2019 |
4213 |
396.24 |
Oct 25 2019 |
4337 |
376.58 |
Oct 18 2019 |
851 |
321.12 |
Oct 18 2019 |
2539 |
370.1 |
Oct 18 2019 |
4213 |
396.24 |
Oct 18 2019 |
4340 |
376.58 |
Oct 11 2019 |
851 |
321.12 |
Oct 11 2019 |
2538 |
370.1 |
Oct 11 2019 |
4212 |
396.24 |
Oct 11 2019 |
4340 |
376.58 |
Oct 04 2019 |
851 |
321.12 |
Oct 04 2019 |
2548 |
370.1 |
Oct 04 2019 |
4218 |
396.24 |
Oct 04 2019 |
4346 |
376.58 |
Sep 27 2019 |
851 |
321.12 |
Sep 27 2019 |
2548 |
370.1 |
Sep 27 2019 |
4213 |
396.24 |
Sep 27 2019 |
4382 |
376.58 |
Sep 20 2019 |
860 |
321.12 |
Sep 20 2019 |
2548 |
370.1 |
Sep 20 2019 |
4218 |
396.24 |
Sep 20 2019 |
4386 |
376.58 |
Sep 13 2019 |
867 |
321.12 |
Sep 13 2019 |
2564 |
370.1 |
Sep 13 2019 |
4208 |
396.24 |
Sep 13 2019 |
4391 |
376.58 |
Sep 06 2019 |
868 |
321.12 |
Sep 06 2019 |
2611 |
370.1 |
Sep 06 2019 |
4217 |
396.24 |
Sep 06 2019 |
4456 |
376.58 |
Aug 30 2019 |
884 |
321.12 |
Aug 30 2019 |
2647 |
370.1 |
Aug 30 2019 |
4233 |
396.24 |
Aug 30 2019 |
4504 |
376.58 |
Aug 23 2019 |
890 |
321.12 |
Aug 23 2019 |
2669 |
370.1 |
Aug 23 2019 |
4281 |
396.24 |
Aug 23 2019 |
4538 |
376.58 |
Aug 16 2019 |
929 |
321.12 |
Aug 16 2019 |
2696 |
370.1 |
Aug 16 2019 |
4335 |
396.24 |
Aug 16 2019 |
4568 |
376.58 |
Aug 09 2019 |
928 |
321.12 |
Aug 09 2019 |
2712 |
370.1 |
Aug 09 2019 |
4338 |
396.24 |
Aug 09 2019 |
4583 |
376.58 |
Aug 02 2019 |
919 |
321.12 |
Aug 02 2019 |
2741 |
370.1 |
Aug 02 2019 |
4366 |
396.24 |
Aug 02 2019 |
4619 |
376.58 |
Jul 26 2019 |
926 |
321.12 |
Jul 26 2019 |
2770 |
370.1 |
Jul 26 2019 |
4415 |
396.24 |
Jul 26 2019 |
4684 |
376.58 |
Jul 19 2019 |
941 |
321.12 |
Jul 19 2019 |
2827 |
370.1 |
Jul 19 2019 |
4449 |
396.24 |
Jul 19 2019 |
4706 |
376.58 |
Jul 12 2019 |
945 |
321.12 |
Jul 12 2019 |
2849 |
370.1 |
Jul 12 2019 |
4610 |
396.24 |
Jul 12 2019 |
4835 |
376.58 |
Jul 05 2019 |
943 |
321.12 |
Jul 05 2019 |
3003 |
370.1 |
Jul 05 2019 |
4788 |
396.24 |
Jul 05 2019 |
5027 |
376.58 |
Jun 28 2019 |
950 |
321.12 |
Jun 28 2019 |
3021 |
370.1 |
Jun 28 2019 |
5059 |
398.63 |
Jun 28 2019 |
7706 |
399.84 |
Jun 21 2019 |
946 |
321.12 |
Jun 21 2019 |
3023 |
370.1 |
Jun 21 2019 |
5054 |
398.63 |
Jun 21 2019 |
7669 |
399.84 |
Jun 14 2019 |
940 |
321.12 |
Jun 14 2019 |
3021 |
370.1 |
Jun 14 2019 |
6099 |
409.62 |
Jun 14 2019 |
4064 |
365.71 |
Jun 07 2019 |
957 |
321.12 |
Jun 07 2019 |
3045 |
370.1 |
Jun 07 2019 |
6230 |
409.62 |
Jun 07 2019 |
4122 |
365.71 |
May 31 2019 |
983 |
321.12 |
May 31 2019 |
3023 |
370.1 |
May 31 2019 |
6710 |
414.9 |
May 31 2019 |
3108 |
352.22 |
May 24 2019 |
972 |
321.12 |
May 24 2019 |
5651 |
404.08 |
May 24 2019 |
7019 |
417.34 |
May 24 2019 |
3364 |
355.12 |
May 17 2019 |
993 |
321.12 |
May 17 2019 |
5676 |
404.08 |
May 17 2019 |
7066 |
417.34 |
May 17 2019 |
3405 |
355.12 |
May 10 2019 |
993 |
321.12 |
May 10 2019 |
3331 |
374.5 |
May 10 2019 |
7052 |
417.34 |
May 10 2019 |
3402 |
355.12 |
May 03 2019 |
974 |
321.12 |
May 03 2019 |
3380 |
374.5 |
May 03 2019 |
7084 |
417.34 |
May 03 2019 |
3408 |
355.12 |
Apr 26 2019 |
966 |
321.12 |
Apr 26 2019 |
3407 |
374.5 |
Apr 26 2019 |
6180 |
407.35 |
Apr 26 2019 |
3427 |
355.12 |
Apr 19 2019 |
963 |
321.12 |
Apr 19 2019 |
3341 |
374.5 |
Apr 19 2019 |
6277 |
407.35 |
Apr 19 2019 |
3391 |
355.12 |
Apr 18 2019 |
963 |
321.12 |
Apr 18 2019 |
3342 |
374.5 |
Apr 18 2019 |
6286 |
407.35 |
Apr 12 2019 |
978 |
321.12 |
Apr 12 2019 |
3301 |
374.5 |
Apr 12 2019 |
6390 |
407.35 |
Apr 12 2019 |
3401 |
355.12 |
Apr 05 2019 |
960 |
321.12 |
Apr 05 2019 |
3120 |
374.5 |
Apr 05 2019 |
8617 |
431.95 |
Apr 05 2019 |
5130 |
377.24 |
Mar 29 2019 |
4220 |
388.75 |
Mar 29 2019 |
8960 |
436.76 |
Mar 29 2019 |
9569 |
417.31 |
Mar 22 2019 |
537 |
293.35 |
Mar 22 2019 |
3216 |
376.16 |
Mar 22 2019 |
7733 |
424.79 |
Mar 22 2019 |
7456 |
399.77 |
Mar 15 2019 |
1042 |
323.64 |
Mar 15 2019 |
2596 |
364.95 |
Mar 15 2019 |
7326 |
420.42 |
Mar 15 2019 |
7678 |
400.98 |
Mar 08 2019 |
981 |
323.64 |
Mar 08 2019 |
3001 |
372.66 |
Mar 08 2019 |
6633 |
413.53 |
Mar 08 2019 |
8196 |
406.68 |
Mar 01 2019 |
998 |
323.64 |
Mar 01 2019 |
3045 |
372.66 |
Mar 01 2019 |
6652 |
413.53 |
Mar 01 2019 |
7666 |
401.56 |
Feb 22 2019 |
998 |
323.64 |
Feb 22 2019 |
3064 |
372.66 |
Feb 22 2019 |
6625 |
412.87 |
Feb 22 2019 |
7830 |
402.88 |
Feb 15 2019 |
1016 |
323.64 |
Feb 15 2019 |
2580 |
364.67 |
Feb 15 2019 |
6573 |
412.87 |
Feb 15 2019 |
7774 |
402.88 |
Feb 08 2019 |
1070 |
323.64 |
Feb 08 2019 |
2589 |
364.67 |
Feb 08 2019 |
6605 |
413.74 |
Feb 08 2019 |
6572 |
391.91 |
Feb 01 2019 |
1070 |
323.64 |
Feb 01 2019 |
2598 |
364.67 |
Feb 01 2019 |
6638 |
413.74 |
Feb 01 2019 |
6586 |
391.91 |
Jan 25 2019 |
1070 |
323.64 |
Jan 25 2019 |
2963 |
370.73 |
Jan 25 2019 |
6647 |
413.74 |
Jan 25 2019 |
7650 |
401.61 |
Jan 18 2019 |
1070 |
323.64 |
Jan 18 2019 |
2976 |
370.73 |
Jan 18 2019 |
6650 |
413.74 |
Jan 18 2019 |
7669 |
401.61 |
Jan 11 2019 |
1070 |
323.64 |
Jan 11 2019 |
2976 |
370.73 |
Jan 11 2019 |
6651 |
413.74 |
Jan 11 2019 |
7673 |
401.61 |
Jan 04 2019 |
1070 |
323.64 |
Jan 04 2019 |
2976 |
370.73 |
Jan 04 2019 |
6659 |
413.74 |
Jan 04 2019 |
7682 |
401.61 |
Dec 28 2018 |
1072 |
323.64 |
Dec 28 2018 |
2976 |
370.73 |
Dec 28 2018 |
6659 |
413.74 |
Dec 28 2018 |
7682 |
401.61 |
Dec 21 2018 |
1072 |
323.64 |
Dec 21 2018 |
2976 |
370.73 |
Dec 21 2018 |
6659 |
413.74 |
Dec 21 2018 |
7682 |
401.61 |
Dec 14 2018 |
1072 |
323.64 |
Dec 14 2018 |
2976 |
370.73 |
Dec 14 2018 |
6659 |
413.74 |
Dec 14 2018 |
7682 |
401.61 |
Dec 07 2018 |
1064 |
323.64 |
Dec 07 2018 |
2976 |
370.73 |
Dec 07 2018 |
6657 |
413.74 |
Dec 07 2018 |
7681 |
401.61 |
Nov 30 2018 |
1064 |
323.64 |
Nov 30 2018 |
2976 |
370.73 |
Nov 30 2018 |
6657 |
413.74 |
Nov 30 2018 |
7681 |
401.61 |
Nov 23 2018 |
1064 |
323.64 |
Nov 23 2018 |
2976 |
370.73 |
Nov 23 2018 |
6657 |
413.74 |
Nov 23 2018 |
7681 |
401.61 |
Nov 16 2018 |
1064 |
323.64 |
Nov 16 2018 |
2976 |
370.73 |
Nov 16 2018 |
6657 |
413.74 |
Nov 16 2018 |
7681 |
401.61 |
Nov 09 2018 |
1064 |
323.64 |
Nov 09 2018 |
2976 |
370.73 |
Nov 09 2018 |
6657 |
413.74 |
Nov 09 2018 |
7681 |
401.61 |
Nov 02 2018 |
1064 |
323.64 |
Nov 02 2018 |
2976 |
370.73 |
Nov 02 2018 |
6657 |
413.74 |
Nov 02 2018 |
7658 |
401.61 |
Oct 26 2018 |
1064 |
323.64 |
Oct 26 2018 |
2977 |
370.73 |
Oct 26 2018 |
6657 |
413.74 |
Oct 26 2018 |
7655 |
401.61 |
Oct 19 2018 |
1064 |
323.64 |
Oct 19 2018 |
2983 |
370.73 |
Oct 19 2018 |
6657 |
413.74 |
Oct 19 2018 |
7665 |
401.61 |
Oct 12 2018 |
1064 |
323.64 |
Oct 12 2018 |
2983 |
370.73 |
Oct 12 2018 |
6641 |
413.74 |
Oct 12 2018 |
7641 |
401.61 |
Oct 05 2018 |
1064 |
323.64 |
Oct 05 2018 |
2994 |
370.73 |
Oct 05 2018 |
6625 |
413.74 |
Oct 05 2018 |
7708 |
401.61 |
Sep 28 2018 |
1067 |
323.64 |
Sep 28 2018 |
2923 |
370.73 |
Sep 28 2018 |
6637 |
413.74 |
Sep 28 2018 |
7512 |
401.61 |
Sep 21 2018 |
1060 |
323.64 |
Sep 21 2018 |
2915 |
370.73 |
Sep 21 2018 |
6615 |
413.74 |
Sep 21 2018 |
7499 |
401.61 |
Sep 14 2018 |
1070 |
323.64 |
Sep 14 2018 |
2917 |
370.73 |
Sep 14 2018 |
6652 |
413.74 |
Sep 14 2018 |
7508 |
401.61 |
Sep 07 2018 |
1074 |
323.64 |
Sep 07 2018 |
2945 |
370.73 |
Sep 07 2018 |
6728 |
413.74 |
Sep 07 2018 |
7644 |
401.61 |
Aug 31 2018 |
1130 |
323.64 |
Aug 31 2018 |
2972 |
370.73 |
Aug 31 2018 |
6792 |
413.74 |
Aug 31 2018 |
7680 |
401.61 |
Aug 24 2018 |
1107 |
323.64 |
Aug 24 2018 |
2964 |
370.73 |
Aug 24 2018 |
6734 |
413.74 |
Aug 24 2018 |
7677 |
401.61 |
Aug 17 2018 |
1104 |
323.64 |
Aug 17 2018 |
2976 |
370.73 |
Aug 17 2018 |
6864 |
413.74 |
Aug 17 2018 |
7758 |
401.61 |
Aug 10 2018 |
1096 |
323.64 |
Aug 10 2018 |
3033 |
370.73 |
Aug 10 2018 |
6869 |
413.74 |
Aug 10 2018 |
7864 |
401.61 |
Aug 03 2018 |
1101 |
323.64 |
Aug 03 2018 |
3094 |
370.73 |
Aug 03 2018 |
6951 |
413.74 |
Aug 03 2018 |
7944 |
401.61 |
Jul 27 2018 |
1114 |
323.64 |
Jul 27 2018 |
3105 |
370.73 |
Jul 27 2018 |
6972 |
413.74 |
Jul 27 2018 |
7963 |
401.61 |
Jul 20 2018 |
1128 |
323.64 |
Jul 20 2018 |
3100 |
370.73 |
Jul 20 2018 |
7088 |
413.74 |
Jul 20 2018 |
8091 |
401.61 |
Jul 13 2018 |
1146 |
323.64 |
Jul 13 2018 |
3181 |
370.73 |
Jul 13 2018 |
6938 |
413.74 |
Jul 13 2018 |
8016 |
401.61 |
Jul 06 2018 |
1134 |
323.64 |
Jul 06 2018 |
3003 |
370.73 |
Jul 06 2018 |
6825 |
413.74 |
Jul 06 2018 |
7739 |
401.61 |
Jun 29 2018 |
1128 |
323.64 |
Jun 29 2018 |
3028 |
370.73 |
Jun 29 2018 |
6846 |
413.74 |
Jun 29 2018 |
7754 |
401.61 |
Jun 22 2018 |
1171 |
323.64 |
Jun 22 2018 |
3124 |
370.73 |
Jun 22 2018 |
7054 |
413.74 |
Jun 22 2018 |
7958 |
401.61 |
Jun 15 2018 |
1171 |
323.64 |
Jun 15 2018 |
3146 |
370.73 |
Jun 15 2018 |
7333 |
416.68 |
Jun 15 2018 |
8289 |
403.96 |
Jun 08 2018 |
1205 |
323.64 |
Jun 08 2018 |
3175 |
370.73 |
Jun 08 2018 |
7860 |
421.08 |
Jun 08 2018 |
9466 |
412.47 |
Jun 01 2018 |
1203 |
323.64 |
Jun 01 2018 |
3434 |
370.73 |
Jun 01 2018 |
7917 |
421.08 |
Jun 01 2018 |
9734 |
412.47 |
May 25 2018 |
1204 |
323.64 |
May 25 2018 |
3447 |
370.73 |
May 25 2018 |
6237 |
401.6 |
May 25 2018 |
10166 |
414.74 |
May 18 2018 |
1208 |
323.64 |
May 18 2018 |
4182 |
380.84 |
May 18 2018 |
7311 |
413.45 |
May 18 2018 |
9861 |
412.61 |
May 11 2018 |
1190 |
323.64 |
May 11 2018 |
3840 |
375.99 |
May 11 2018 |
7283 |
413.45 |
May 11 2018 |
9962 |
412.61 |
May 04 2018 |
1196 |
323.64 |
May 04 2018 |
3926 |
375.99 |
May 04 2018 |
7438 |
413.45 |
May 04 2018 |
10084 |
412.61 |
Apr 27 2018 |
1239 |
323.64 |
Apr 27 2018 |
3952 |
375.99 |
Apr 27 2018 |
5916 |
396.78 |
Apr 27 2018 |
8150 |
396.77 |
Apr 20 2018 |
1236 |
323.64 |
Apr 20 2018 |
3949 |
375.99 |
Apr 20 2018 |
5983 |
396.78 |
Apr 20 2018 |
7191 |
388.52 |
Apr 13 2018 |
1210 |
323.64 |
Apr 13 2018 |
3951 |
375.99 |
Apr 13 2018 |
3864 |
371.05 |
Apr 13 2018 |
6294 |
380.67 |
Apr 06 2018 |
1210 |
323.64 |
Apr 06 2018 |
4051 |
375.99 |
Apr 06 2018 |
3167 |
360.15 |
Apr 06 2018 |
6333 |
380.67 |
Mar 30 2018 |
1193 |
323.64 |
Mar 30 2018 |
4191 |
375.99 |
Mar 30 2018 |
3202 |
360.15 |
Mar 30 2018 |
5670 |
373.01 |
Mar 23 2018 |
2117 |
353.93 |
Mar 23 2018 |
4934 |
384.23 |
Mar 23 2018 |
3209 |
360.15 |
Mar 23 2018 |
4593 |
360.86 |
Mar 16 2018 |
7381 |
410.55 |
Mar 16 2018 |
2322 |
343.73 |
Mar 16 2018 |
3813 |
350.97 |
Mar 09 2018 |
6731 |
403.98 |
Mar 09 2018 |
4238 |
375.51 |
Mar 09 2018 |
5318 |
368.76 |
Mar 02 2018 |
6771 |
403.98 |
Mar 02 2018 |
4267 |
375.51 |
Mar 02 2018 |
5466 |
368.76 |
Feb 23 2018 |
6508 |
400.17 |
Feb 23 2018 |
4316 |
375.51 |
Feb 23 2018 |
5721 |
370.95 |
Feb 16 2018 |
8675 |
422.31 |
Feb 16 2018 |
4330 |
375.51 |
Feb 16 2018 |
7274 |
385.3 |
Feb 09 2018 |
8612 |
422.31 |
Feb 09 2018 |
4155 |
373.06 |
Feb 09 2018 |
7734 |
389.08 |
Feb 02 2018 |
5590 |
391.15 |
Feb 02 2018 |
3424 |
362.65 |
Feb 02 2018 |
5617 |
369.76 |
Jan 26 2018 |
5611 |
391.15 |
Jan 26 2018 |
3427 |
362.65 |
Jan 26 2018 |
5626 |
369.76 |
Jan 19 2018 |
5614 |
391.15 |
Jan 19 2018 |
3427 |
362.65 |
Jan 19 2018 |
5623 |
369.76 |
Jan 12 2018 |
5617 |
391.15 |
Jan 12 2018 |
3440 |
362.65 |
Jan 12 2018 |
5006 |
362.65 |
Jan 05 2018 |
5617 |
391.15 |
Jan 05 2018 |
3444 |
362.65 |
Jan 05 2018 |
5009 |
362.65 |
Dec 29 2017 |
5617 |
391.15 |
Dec 29 2017 |
3444 |
362.65 |
Dec 29 2017 |
5009 |
362.65 |
Dec 22 2017 |
5617 |
391.15 |
Dec 22 2017 |
3444 |
362.65 |
Dec 22 2017 |
5009 |
362.65 |
Dec 15 2017 |
5617 |
391.15 |
Dec 15 2017 |
3443 |
362.65 |
Dec 15 2017 |
5009 |
362.65 |
Dec 08 2017 |
5617 |
391.15 |
Dec 08 2017 |
3443 |
362.65 |
Dec 08 2017 |
5009 |
362.65 |
Dec 01 2017 |
5617 |
391.15 |
Dec 01 2017 |
3443 |
362.65 |
Dec 01 2017 |
5009 |
362.65 |
Nov 24 2017 |
5617 |
391.15 |
Nov 24 2017 |
3443 |
362.65 |
Nov 24 2017 |
5009 |
362.65 |
Nov 17 2017 |
5617 |
391.15 |
Nov 17 2017 |
3443 |
362.65 |
Nov 17 2017 |
5009 |
362.65 |
Nov 10 2017 |
5622 |
391.15 |
Nov 10 2017 |
3443 |
362.65 |
Nov 10 2017 |
5013 |
362.65 |
Nov 03 2017 |
5622 |
391.15 |
Nov 03 2017 |
3443 |
362.65 |
Nov 03 2017 |
5013 |
362.65 |
Oct 27 2017 |
5670 |
391.15 |
Oct 27 2017 |
3443 |
362.65 |
Oct 27 2017 |
5044 |
362.65 |
Oct 20 2017 |
5625 |
391.15 |
Oct 20 2017 |
3451 |
362.65 |
Oct 20 2017 |
5029 |
362.65 |
Oct 13 2017 |
5653 |
391.15 |
Oct 13 2017 |
3451 |
362.65 |
Oct 13 2017 |
5042 |
362.65 |
Oct 06 2017 |
5660 |
391.15 |
Oct 06 2017 |
3451 |
362.65 |
Oct 06 2017 |
5044 |
362.65 |
Sep 29 2017 |
5659 |
391.15 |
Sep 29 2017 |
3452 |
362.65 |
Sep 29 2017 |
4999 |
362.65 |
Sep 22 2017 |
5743 |
391.15 |
Sep 22 2017 |
3448 |
362.65 |
Sep 22 2017 |
5051 |
362.65 |
Sep 15 2017 |
5769 |
391.15 |
Sep 15 2017 |
3476 |
362.65 |
Sep 15 2017 |
5092 |
362.65 |
Sep 08 2017 |
5735 |
391.15 |
Sep 08 2017 |
3517 |
362.65 |
Sep 08 2017 |
5195 |
362.65 |
Sep 01 2017 |
5731 |
391.15 |
Sep 01 2017 |
3571 |
362.65 |
Sep 01 2017 |
5196 |
362.65 |
Aug 25 2017 |
6101 |
391.15 |
Aug 25 2017 |
3580 |
362.65 |
Aug 25 2017 |
5525 |
362.65 |
Aug 18 2017 |
6136 |
391.15 |
Aug 18 2017 |
3617 |
362.65 |
Aug 18 2017 |
5572 |
362.65 |
Aug 11 2017 |
6182 |
391.15 |
Aug 11 2017 |
3607 |
362.65 |
Aug 11 2017 |
5604 |
362.65 |
Aug 04 2017 |
6218 |
391.15 |
Aug 04 2017 |
2994 |
352.17 |
Aug 04 2017 |
5672 |
362.65 |
Jul 28 2017 |
6282 |
391.15 |
Jul 28 2017 |
3031 |
352.17 |
Jul 28 2017 |
5739 |
362.65 |
Jul 21 2017 |
6410 |
391.15 |
Jul 21 2017 |
3096 |
352.17 |
Jul 21 2017 |
4883 |
352.17 |
Jul 14 2017 |
6475 |
391.15 |
Jul 14 2017 |
3126 |
352.17 |
Jul 14 2017 |
4918 |
352.17 |
Jul 07 2017 |
6511 |
391.15 |
Jul 07 2017 |
3158 |
352.17 |
Jul 07 2017 |
4948 |
352.17 |
Jun 30 2017 |
6540 |
391.15 |
Jun 30 2017 |
3186 |
352.17 |
Jun 30 2017 |
4980 |
352.17 |
Jun 23 2017 |
6666 |
391.15 |
Jun 23 2017 |
3984 |
352.17 |
Jun 23 2017 |
5007 |
352.17 |
Jun 16 2017 |
6676 |
391.15 |
Jun 16 2017 |
3087 |
335.72 |
Jun 16 2017 |
3806 |
335.72 |
Jun 09 2017 |
5337 |
378.5 |
Jun 09 2017 |
3159 |
335.72 |
Jun 09 2017 |
3714 |
335.72 |
Jun 02 2017 |
5562 |
378.5 |
Jun 02 2017 |
3174 |
335.72 |
Jun 02 2017 |
3864 |
335.72 |
May 26 2017 |
5588 |
378.5 |
May 26 2017 |
3201 |
335.72 |
May 26 2017 |
3883 |
335.72 |
May 19 2017 |
5704 |
378.5 |
May 19 2017 |
3369 |
338.24 |
May 19 2017 |
4061 |
338.24 |
May 12 2017 |
4707 |
365.84 |
May 12 2017 |
3415 |
338.24 |
May 12 2017 |
4100 |
338.24 |
May 05 2017 |
4752 |
365.84 |
May 05 2017 |
3474 |
337.91 |
May 05 2017 |
4136 |
337.91 |
Apr 28 2017 |
4777 |
365.84 |
Apr 28 2017 |
3364 |
337.91 |
Apr 28 2017 |
4141 |
337.91 |
Apr 21 2017 |
4857 |
365.84 |
Apr 21 2017 |
3466 |
337.91 |
Apr 21 2017 |
4191 |
337.91 |
Apr 14 2017 |
7839 |
397.23 |
Apr 14 2017 |
3348 |
335.47 |
Apr 14 2017 |
4475 |
341.05 |
Apr 07 2017 |
7776 |
397.23 |
Apr 07 2017 |
3424 |
335.47 |
Apr 07 2017 |
4362 |
341.05 |
Mar 31 2017 |
3317 |
361.57 |
Mar 31 2017 |
7389 |
392.69 |
Mar 31 2017 |
3525 |
335.47 |
Mar 31 2017 |
4436 |
341.05 |
Mar 24 2017 |
3244 |
361.57 |
Mar 24 2017 |
7270 |
392.69 |
Mar 24 2017 |
3466 |
335.47 |
Mar 24 2017 |
4390 |
341.05 |
Mar 17 2017 |
3269 |
361.57 |
Mar 17 2017 |
6650 |
385.56 |
Mar 17 2017 |
3524 |
335.47 |
Mar 17 2017 |
4430 |
341.05 |
Mar 10 2017 |
3248 |
361.57 |
Mar 10 2017 |
6000 |
378.51 |
Mar 10 2017 |
3554 |
335.47 |
Mar 10 2017 |
4482 |
341.05 |
Mar 03 2017 |
3253 |
361.57 |
Mar 03 2017 |
5468 |
372.28 |
Mar 03 2017 |
3527 |
335.47 |
Mar 03 2017 |
4488 |
341.05 |
Feb 24 2017 |
3293 |
361.57 |
Feb 24 2017 |
5521 |
372.28 |
Feb 24 2017 |
3522 |
335.47 |
Feb 24 2017 |
4505 |
341.05 |
Feb 17 2017 |
3233 |
361.57 |
Feb 17 2017 |
4933 |
364.52 |
Feb 17 2017 |
3393 |
335.47 |
Feb 17 2017 |
4536 |
341.05 |
Feb 10 2017 |
3264 |
361.57 |
Feb 10 2017 |
4977 |
364.52 |
Feb 10 2017 |
3405 |
335.47 |
Feb 10 2017 |
4559 |
341.05 |
Feb 03 2017 |
3263 |
361.57 |
Feb 03 2017 |
4992 |
364.52 |
Feb 03 2017 |
3406 |
335.47 |
Feb 03 2017 |
4573 |
341.05 |
Jan 27 2017 |
3261 |
361.57 |
Jan 27 2017 |
4977 |
364.52 |
Jan 27 2017 |
3419 |
335.47 |
Jan 27 2017 |
4579 |
341.05 |
Jan 20 2017 |
3259 |
361.57 |
Jan 20 2017 |
4983 |
364.52 |
Jan 20 2017 |
3425 |
335.47 |
Jan 20 2017 |
4592 |
341.05 |
Jan 13 2017 |
3259 |
361.57 |
Jan 13 2017 |
4985 |
364.52 |
Jan 13 2017 |
3428 |
335.47 |
Jan 13 2017 |
4601 |
341.05 |
Jan 06 2017 |
3259 |
361.57 |
Jan 06 2017 |
4985 |
364.52 |
Jan 06 2017 |
3435 |
335.47 |
Jan 06 2017 |
4600 |
341.05 |
Dec 30 2016 |
3266 |
361.57 |
Dec 30 2016 |
4985 |
364.52 |
Dec 30 2016 |
3435 |
335.47 |
Dec 30 2016 |
4599 |
341.05 |
Dec 23 2016 |
3266 |
361.57 |
Dec 23 2016 |
4985 |
364.52 |
Dec 23 2016 |
3435 |
335.47 |
Dec 23 2016 |
4599 |
341.05 |
Dec 16 2016 |
3266 |
361.57 |
Dec 16 2016 |
4985 |
364.52 |
Dec 16 2016 |
3433 |
335.47 |
Dec 16 2016 |
4599 |
341.05 |
Dec 09 2016 |
3266 |
361.57 |
Dec 09 2016 |
4984 |
364.52 |
Dec 09 2016 |
3433 |
335.47 |
Dec 09 2016 |
4599 |
341.05 |
Dec 02 2016 |
3266 |
361.57 |
Dec 02 2016 |
4984 |
364.52 |
Dec 02 2016 |
3433 |
335.47 |
Dec 02 2016 |
4599 |
341.05 |
Nov 25 2016 |
3259 |
361.57 |
Nov 25 2016 |
4984 |
364.52 |
Nov 25 2016 |
3435 |
335.47 |
Nov 25 2016 |
4597 |
341.05 |
Nov 18 2016 |
3259 |
361.57 |
Nov 18 2016 |
4984 |
364.52 |
Nov 18 2016 |
3435 |
335.47 |
Nov 18 2016 |
4597 |
341.05 |
Nov 11 2016 |
3259 |
361.57 |
Nov 11 2016 |
4980 |
364.52 |
Nov 11 2016 |
3435 |
335.47 |
Nov 11 2016 |
4595 |
341.05 |
Nov 04 2016 |
3259 |
361.57 |
Nov 04 2016 |
4980 |
364.52 |
Nov 04 2016 |
3435 |
335.47 |
Nov 04 2016 |
4595 |
341.05 |
Oct 28 2016 |
3256 |
361.57 |
Oct 28 2016 |
4991 |
364.52 |
Oct 28 2016 |
3435 |
335.47 |
Oct 28 2016 |
4597 |
341.05 |
Oct 21 2016 |
3256 |
361.57 |
Oct 21 2016 |
4996 |
364.52 |
Oct 21 2016 |
3440 |
335.47 |
Oct 21 2016 |
4601 |
341.05 |
Oct 14 2016 |
3265 |
361.57 |
Oct 14 2016 |
5002 |
364.52 |
Oct 14 2016 |
3454 |
335.47 |
Oct 14 2016 |
4627 |
341.05 |
Oct 07 2016 |
3265 |
361.57 |
Oct 07 2016 |
5002 |
364.52 |
Oct 07 2016 |
3456 |
335.47 |
Oct 07 2016 |
4635 |
341.05 |
Sep 30 2016 |
3296 |
361.57 |
Sep 30 2016 |
5007 |
364.52 |
Sep 30 2016 |
3457 |
335.47 |
Sep 30 2016 |
4636 |
341.05 |
Sep 23 2016 |
3286 |
361.57 |
Sep 23 2016 |
4970 |
364.52 |
Sep 23 2016 |
3460 |
335.47 |
Sep 23 2016 |
4616 |
341.05 |
Sep 16 2016 |
3283 |
361.57 |
Sep 16 2016 |
4948 |
364.52 |
Sep 16 2016 |
3471 |
335.47 |
Sep 16 2016 |
4631 |
341.05 |
Sep 09 2016 |
3369 |
361.57 |
Sep 09 2016 |
5022 |
364.52 |
Sep 09 2016 |
3530 |
335.47 |
Sep 09 2016 |
4667 |
341.05 |
Sep 02 2016 |
3435 |
361.57 |
Sep 02 2016 |
5037 |
364.52 |
Sep 02 2016 |
3601 |
335.47 |
Sep 02 2016 |
4725 |
341.05 |
Aug 26 2016 |
3366 |
361.57 |
Aug 26 2016 |
4726 |
364.52 |
Aug 26 2016 |
3611 |
335.47 |
Aug 26 2016 |
4420 |
341.05 |
Aug 19 2016 |
3419 |
361.57 |
Aug 19 2016 |
4743 |
364.52 |
Aug 19 2016 |
3599 |
335.47 |
Aug 19 2016 |
4433 |
341.05 |
Aug 12 2016 |
3796 |
361.57 |
Aug 12 2016 |
4741 |
364.52 |
Aug 12 2016 |
3668 |
335.47 |
Aug 12 2016 |
5267 |
341.05 |
Aug 05 2016 |
3816 |
361.57 |
Aug 05 2016 |
4807 |
364.52 |
Aug 05 2016 |
4148 |
342.17 |
Aug 05 2016 |
6082 |
349.16 |
Jul 29 2016 |
3800 |
361.57 |
Jul 29 2016 |
4699 |
364.52 |
Jul 29 2016 |
3921 |
338.66 |
Jul 29 2016 |
5176 |
338.66 |
Jul 22 2016 |
3927 |
361.57 |
Jul 22 2016 |
4823 |
364.52 |
Jul 22 2016 |
4025 |
338.66 |
Jul 22 2016 |
5271 |
338.66 |
Jun 22 2016 |
3926 |
361.57 |
Jun 22 2016 |
4933 |
364.52 |
Jun 22 2016 |
3897 |
334.76 |
Jun 22 2016 |
5603 |
334.76 |
Jun 15 2016 |
4034 |
361.57 |
Jun 15 2016 |
5593 |
371.43 |
Jun 15 2016 |
3943 |
334.76 |
Jun 15 2016 |
5687 |
334.76 |
Jun 08 2016 |
4074 |
361.57 |
Jun 08 2016 |
5578 |
371.43 |
Jun 08 2016 |
4010 |
334.76 |
Jun 08 2016 |
5723 |
334.76 |
Jun 01 2016 |
4235 |
361.57 |
Jun 01 2016 |
5658 |
371.43 |
Jun 01 2016 |
4139 |
335.91 |
Jun 01 2016 |
6068 |
335.91 |
May 25 2016 |
4210 |
361.57 |
May 25 2016 |
5679 |
371.43 |
May 25 2016 |
5047 |
347.71 |
May 25 2016 |
8941 |
363.45 |
May 18 2016 |
4234 |
361.57 |
May 18 2016 |
5706 |
371.43 |
May 18 2016 |
5083 |
347.71 |
May 18 2016 |
8968 |
363.45 |
May 11 2016 |
4164 |
361.57 |
May 11 2016 |
5713 |
371.43 |
May 11 2016 |
5080 |
347.71 |
May 11 2016 |
8949 |
363.45 |
May 04 2016 |
4187 |
361.57 |
May 04 2016 |
5694 |
371.43 |
May 04 2016 |
5010 |
347.71 |
May 04 2016 |
8934 |
363.45 |
Apr 27 2016 |
4317 |
361.57 |
Apr 27 2016 |
6812 |
381.63 |
Apr 27 2016 |
5146 |
347.71 |
Apr 27 2016 |
10311 |
373.03 |
Apr 20 2016 |
4392 |
361.57 |
Apr 20 2016 |
6876 |
381.63 |
Apr 20 2016 |
5213 |
347.71 |
Apr 20 2016 |
9005 |
361.56 |
Apr 13 2016 |
4436 |
361.57 |
Apr 13 2016 |
6962 |
380.63 |
Apr 13 2016 |
5150 |
347.62 |
Apr 13 2016 |
8966 |
361.56 |
Apr 06 2016 |
4508 |
361.57 |
Apr 06 2016 |
7129 |
380.63 |
Apr 06 2016 |
5182 |
347.62 |
Apr 06 2016 |
9029 |
361.56 |
Mar 30 2016 |
8426 |
394.51 |
Mar 30 2016 |
5054 |
346.64 |
Mar 30 2016 |
8717 |
359.43 |
Mar 23 2016 |
7524 |
383.59 |
Mar 23 2016 |
5073 |
346.43 |
Mar 23 2016 |
7899 |
350.99 |
Mar 16 2016 |
9841 |
405.15 |
Mar 16 2016 |
4985 |
346.43 |
Mar 16 2016 |
7843 |
350.99 |
Mar 09 2016 |
9936 |
405.7 |
Mar 09 2016 |
5384 |
351.79 |
Mar 09 2016 |
8289 |
354.88 |
Mar 02 2016 |
11023 |
417 |
Mar 02 2016 |
4832 |
344.54 |
Mar 02 2016 |
7479 |
347.63 |
Feb 24 2016 |
14278 |
444.7 |
Feb 24 2016 |
4963 |
346.1 |
Feb 24 2016 |
7336 |
346.1 |
Feb 17 2016 |
14450 |
444.7 |
Feb 17 2016 |
4984 |
346.1 |
Feb 17 2016 |
7392 |
346.1 |
Feb 10 2016 |
14386 |
444.7 |
Feb 10 2016 |
5016 |
346.1 |
Feb 10 2016 |
7429 |
346.1 |
Feb 03 2016 |
14375 |
444.7 |
Feb 03 2016 |
5348 |
350.63 |
Feb 03 2016 |
7911 |
350.63 |
Jan 27 2016 |
14416 |
444.7 |
Jan 27 2016 |
5222 |
348.68 |
Jan 27 2016 |
7699 |
348.68 |
Jan 20 2016 |
14424 |
444.7 |
Jan 20 2016 |
5246 |
348.68 |
Jan 20 2016 |
7723 |
348.68 |
Jan 13 2016 |
14441 |
444.7 |
Jan 13 2016 |
5260 |
348.68 |
Jan 13 2016 |
7732 |
348.68 |
Jan 06 2016 |
14441 |
444.7 |
Jan 06 2016 |
5262 |
348.68 |
Jan 06 2016 |
7733 |
348.68 |
Dec 30 2015 |
14441 |
444.7 |
Dec 30 2015 |
5263 |
348.68 |
Dec 30 2015 |
7732 |
348.68 |
Dec 23 2015 |
14439 |
444.7 |
Dec 23 2015 |
5263 |
348.68 |
Dec 23 2015 |
7732 |
348.68 |
Dec 16 2015 |
14439 |
444.7 |
Dec 16 2015 |
5263 |
348.68 |
Dec 16 2015 |
7732 |
348.68 |
Dec 09 2015 |
14438 |
444.7 |
Dec 09 2015 |
5266 |
348.68 |
Dec 09 2015 |
7734 |
348.68 |
Dec 02 2015 |
14439 |
444.7 |
Dec 02 2015 |
5267 |
348.68 |
Dec 02 2015 |
7735 |
348.68 |
Nov 25 2015 |
14439 |
444.7 |
Nov 25 2015 |
5267 |
348.68 |
Nov 25 2015 |
7736 |
348.68 |
Nov 18 2015 |
14439 |
444.7 |
Nov 18 2015 |
5267 |
348.68 |
Nov 18 2015 |
7736 |
348.68 |
Nov 11 2015 |
14415 |
444.7 |
Nov 11 2015 |
5267 |
348.68 |
Nov 11 2015 |
7733 |
348.68 |
Nov 04 2015 |
14415 |
444.7 |
Nov 04 2015 |
5267 |
348.68 |
Nov 04 2015 |
7733 |
348.68 |
Oct 28 2015 |
14417 |
444.7 |
Oct 28 2015 |
5259 |
348.68 |
Oct 28 2015 |
7724 |
348.68 |
Oct 21 2015 |
14367 |
444.7 |
Oct 21 2015 |
5267 |
348.68 |
Oct 21 2015 |
7730 |
348.68 |
Oct 14 2015 |
14361 |
444.7 |
Oct 14 2015 |
5268 |
348.68 |
Oct 14 2015 |
7732 |
348.68 |
Oct 07 2015 |
14381 |
444.7 |
Oct 07 2015 |
5266 |
348.68 |
Oct 07 2015 |
7734 |
348.68 |
Sep 30 2015 |
14395 |
444.7 |
Sep 30 2015 |
5270 |
348.68 |
Sep 30 2015 |
7753 |
348.68 |
Sep 23 2015 |
14474 |
444.7 |
Sep 23 2015 |
5280 |
348.68 |
Sep 23 2015 |
7780 |
348.68 |
Sep 16 2015 |
14334 |
444.7 |
Sep 16 2015 |
5301 |
348.68 |
Sep 16 2015 |
7767 |
348.68 |
Sep 09 2015 |
14296 |
444.7 |
Sep 09 2015 |
5320 |
348.68 |
Sep 09 2015 |
7795 |
348.68 |
Sep 02 2015 |
14382 |
444.7 |
Sep 02 2015 |
5286 |
348.68 |
Sep 02 2015 |
7767 |
348.68 |
Aug 26 2015 |
14525 |
444.7 |
Aug 26 2015 |
5402 |
348.68 |
Aug 26 2015 |
7887 |
348.68 |
Aug 19 2015 |
14755 |
444.7 |
Aug 19 2015 |
5413 |
348.68 |
Aug 19 2015 |
8031 |
348.68 |
Aug 12 2015 |
14729 |
444.7 |
Aug 12 2015 |
5456 |
348.68 |
Aug 12 2015 |
8063 |
348.68 |
Aug 05 2015 |
14784 |
444.7 |
Aug 05 2015 |
5439 |
348.76 |
Aug 05 2015 |
8100 |
348.76 |
Jul 29 2015 |
14784 |
444.7 |
Jul 29 2015 |
5534 |
348.76 |
Jul 29 2015 |
8198 |
348.76 |
Jul 22 2015 |
14812 |
444.7 |
Jul 22 2015 |
5522 |
348.76 |
Jul 22 2015 |
8187 |
348.76 |
Jul 15 2015 |
15102 |
444.7 |
Jul 15 2015 |
6874 |
363.75 |
Jul 15 2015 |
10039 |
363.75 |
Jul 08 2015 |
15193 |
444.7 |
Jul 08 2015 |
6902 |
363.75 |
Jul 08 2015 |
10182 |
363.75 |
Jul 01 2015 |
15284 |
444.7 |
Jul 01 2015 |
7792 |
372.74 |
Jul 01 2015 |
11397 |
372.74 |
Jun 24 2015 |
15318 |
444.7 |
Jun 24 2015 |
7853 |
372.74 |
Jun 24 2015 |
11441 |
372.74 |
Jun 17 2015 |
15250 |
444.7 |
Jun 17 2015 |
8418 |
378.23 |
Jun 17 2015 |
12437 |
379.9 |
Jun 10 2015 |
15382 |
444.7 |
Jun 10 2015 |
8445 |
378.23 |
Jun 10 2015 |
12384 |
379.9 |
Jun 03 2015 |
15557 |
444.7 |
Jun 03 2015 |
9505 |
388.9 |
Jun 03 2015 |
13567 |
386.8 |
May 27 2015 |
15412 |
444.7 |
May 27 2015 |
11713 |
410.86 |
May 27 2015 |
15813 |
403.56 |
May 20 2015 |
15471 |
444.7 |
May 20 2015 |
11769 |
410.86 |
May 20 2015 |
15869 |
403.56 |
May 13 2015 |
15625 |
444.7 |
May 13 2015 |
12343 |
416.49 |
May 13 2015 |
17174 |
412.02 |
May 06 2015 |
20553 |
491.42 |
May 06 2015 |
12030 |
416.49 |
May 06 2015 |
18006 |
419.93 |
Apr 29 2015 |
20840 |
491.42 |
Apr 29 2015 |
12198 |
416.49 |
Apr 29 2015 |
18258 |
419.93 |
Apr 22 2015 |
13216 |
426.61 |
Apr 22 2015 |
19384 |
426.61 |
Apr 15 2015 |
13810 |
433 |
Apr 15 2015 |
20199 |
433 |
Apr 08 2015 |
13980 |
433 |
Apr 08 2015 |
20276 |
433 |
Apr 01 2015 |
13525 |
427.28 |
Apr 01 2015 |
19799 |
427.28 |
Mar 25 2015 |
13358 |
427.28 |
Mar 25 2015 |
19224 |
427.28 |
Mar 18 2015 |
13547 |
431.14 |
Mar 18 2015 |
19267 |
431.14 |
Mar 11 2015 |
13661 |
431.14 |
Mar 11 2015 |
19813 |
431.14 |
Mar 04 2015 |
13860 |
431.14 |
Mar 04 2015 |
20042 |
431.14 |
Feb 25 2015 |
13775 |
431.14 |
Feb 25 2015 |
20019 |
431.14 |
Feb 18 2015 |
13835 |
431.14 |
Feb 18 2015 |
20105 |
431.14 |
Feb 11 2015 |
13874 |
431.14 |
Feb 11 2015 |
20117 |
431.14 |
Feb 04 2015 |
13875 |
431.14 |
Feb 04 2015 |
20129 |
431.14 |
Jan 28 2015 |
13906 |
431.14 |
Jan 28 2015 |
20137 |
431.14 |
Jan 21 2015 |
14776 |
440.29 |
Jan 21 2015 |
21499 |
440.29 |
Jan 14 2015 |
14776 |
440.29 |
Jan 14 2015 |
21508 |
440.29 |
Jan 07 2015 |
14745 |
440.29 |
Jan 07 2015 |
21479 |
440.29 |
Dec 31 2014 |
14744 |
440.29 |
Dec 31 2014 |
21488 |
440.29 |
Dec 24 2014 |
14744 |
440.29 |
Dec 24 2014 |
21488 |
440.29 |
Dec 17 2014 |
14729 |
440.29 |
Dec 17 2014 |
21477 |
440.29 |
Dec 10 2014 |
14729 |
440.29 |
Dec 10 2014 |
21477 |
440.29 |
Dec 03 2014 |
14729 |
440.29 |
Dec 03 2014 |
21477 |
440.29 |
Nov 26 2014 |
14729 |
440.29 |
Nov 26 2014 |
21477 |
440.29 |
Nov 19 2014 |
14729 |
440.29 |
Nov 19 2014 |
21476 |
440.29 |
Nov 12 2014 |
14729 |
440.29 |
Nov 12 2014 |
21476 |
440.29 |
Nov 05 2014 |
14729 |
440.29 |
Nov 05 2014 |
21477 |
440.29 |
Oct 29 2014 |
14729 |
440.29 |
Oct 29 2014 |
21474 |
440.29 |
Oct 22 2014 |
14670 |
440.29 |
Oct 22 2014 |
21480 |
440.29 |
Oct 15 2014 |
14653 |
440.29 |
Oct 15 2014 |
21410 |
440.29 |
Oct 08 2014 |
14634 |
440.29 |
Oct 08 2014 |
21398 |
440.29 |
Oct 01 2014 |
14664 |
440.29 |
Oct 01 2014 |
21426 |
440.29 |
Sep 24 2014 |
14875 |
443.18 |
Sep 24 2014 |
21892 |
443.18 |
Sep 17 2014 |
14929 |
443.18 |
Sep 17 2014 |
21852 |
443.18 |
Sep 10 2014 |
14787 |
443.18 |
Sep 10 2014 |
21875 |
443.18 |
Sep 03 2014 |
14548 |
440.45 |
Sep 03 2014 |
21521 |
440.45 |
Aug 27 2014 |
14659 |
440.45 |
Aug 27 2014 |
21575 |
440.45 |