| Aug 05 2021 |
8383 |
580.31 |
| Aug 05 2021 |
11539 |
580.31 |
| Jul 29 2021 |
8431 |
580.31 |
| Jul 29 2021 |
11756 |
580.31 |
| Jul 22 2021 |
8414 |
580.31 |
| Jul 22 2021 |
11740 |
580.31 |
| Jul 15 2021 |
8423 |
580.31 |
| Jul 15 2021 |
11838 |
580.31 |
| Jul 08 2021 |
8661 |
580.31 |
| Jul 08 2021 |
12016 |
580.31 |
| Jul 01 2021 |
8736 |
580.31 |
| Jul 01 2021 |
12025 |
580.31 |
| Jun 24 2021 |
8756 |
580.31 |
| Jun 24 2021 |
11968 |
580.31 |
| Jun 17 2021 |
8624 |
580.31 |
| Jun 17 2021 |
11889 |
580.31 |
| Jun 10 2021 |
8643 |
580.31 |
| Jun 10 2021 |
11459 |
580.31 |
| Jun 03 2021 |
11222 |
580.31 |
| May 27 2021 |
8516 |
580.31 |
| May 27 2021 |
11249 |
580.31 |
| May 07 2021 |
24898 |
580.31 |
| Aug 07 2020 |
7959 |
580.31 |
| Aug 07 2020 |
12415 |
580.31 |
| Jul 31 2020 |
8683 |
580.31 |
| Jul 31 2020 |
13286 |
580.31 |
| Jul 24 2020 |
9404 |
580.31 |
| Jul 24 2020 |
14174 |
580.31 |
| Jul 17 2020 |
10190 |
580.31 |
| Jul 17 2020 |
14857 |
580.31 |
| Jul 10 2020 |
11160 |
580.31 |
| Jul 10 2020 |
15827 |
580.31 |
| Jul 03 2020 |
11433 |
580.31 |
| Jul 03 2020 |
16151 |
580.31 |
| Jun 26 2020 |
12158 |
580.31 |
| Jun 26 2020 |
16888 |
580.31 |
| Jun 19 2020 |
12529 |
580.31 |
| Jun 19 2020 |
17512 |
580.31 |
| Jun 12 2020 |
13053 |
580.31 |
| Jun 12 2020 |
18228 |
580.31 |
| Jun 05 2020 |
13704 |
580.31 |
| Jun 05 2020 |
18870 |
580.31 |
| May 29 2020 |
14205 |
580.31 |
| May 29 2020 |
19456 |
580.31 |
| May 22 2020 |
14766 |
580.31 |
| May 22 2020 |
20014 |
580.31 |
| May 15 2020 |
15090 |
580.31 |
| May 15 2020 |
20630 |
580.31 |
| May 08 2020 |
15452 |
580.31 |
| May 08 2020 |
21155 |
580.31 |
| May 01 2020 |
16207 |
580.31 |
| May 01 2020 |
22056 |
580.31 |
| Apr 24 2020 |
16802 |
580.31 |
| Apr 24 2020 |
23584 |
580.31 |
| Apr 17 2020 |
16933 |
580.31 |
| Apr 17 2020 |
24062 |
580.31 |
| Apr 10 2020 |
17347 |
580.31 |
| Apr 10 2020 |
24642 |
580.31 |
| Apr 03 2020 |
17739 |
580.31 |
| Apr 03 2020 |
25237 |
580.31 |
| Mar 27 2020 |
18166 |
580.31 |
| Mar 27 2020 |
25901 |
580.31 |
| Mar 20 2020 |
18452 |
580.31 |
| Mar 20 2020 |
26244 |
580.31 |
| Mar 13 2020 |
18611 |
580.31 |
| Mar 13 2020 |
26599 |
580.31 |
| Mar 06 2020 |
18766 |
580.31 |
| Mar 06 2020 |
26854 |
580.31 |
| Feb 28 2020 |
18768 |
580.31 |
| Feb 28 2020 |
26857 |
580.31 |
| Feb 21 2020 |
18577 |
580.31 |
| Feb 21 2020 |
26632 |
580.31 |
| Feb 14 2020 |
18634 |
580.31 |
| Feb 14 2020 |
26694 |
580.31 |
| Feb 07 2020 |
18521 |
580.31 |
| Feb 07 2020 |
26507 |
580.31 |
| Jan 31 2020 |
18561 |
580.31 |
| Jan 31 2020 |
26573 |
580.31 |
| Jan 24 2020 |
18608 |
580.31 |
| Jan 24 2020 |
26610 |
580.31 |
| Jan 17 2020 |
18439 |
580.31 |
| Jan 17 2020 |
26479 |
580.31 |
| Jan 10 2020 |
18436 |
580.31 |
| Jan 10 2020 |
26480 |
580.31 |
| Jan 03 2020 |
18444 |
580.31 |
| Jan 03 2020 |
26489 |
580.31 |
| Dec 27 2019 |
18432 |
580.31 |
| Dec 27 2019 |
26482 |
580.31 |
| Dec 20 2019 |
18432 |
580.31 |
| Dec 20 2019 |
26482 |
580.31 |
| Dec 13 2019 |
18433 |
580.31 |
| Dec 13 2019 |
26483 |
580.31 |
| Dec 06 2019 |
18426 |
580.31 |
| Dec 06 2019 |
26471 |
580.31 |
| Nov 29 2019 |
18361 |
580.31 |
| Nov 29 2019 |
26428 |
580.31 |
| Nov 22 2019 |
18361 |
580.31 |
| Nov 22 2019 |
26428 |
580.31 |
| Nov 15 2019 |
18362 |
580.31 |
| Nov 15 2019 |
26433 |
580.31 |
| Nov 08 2019 |
18378 |
580.31 |
| Nov 08 2019 |
26334 |
580.31 |
| Nov 01 2019 |
18354 |
580.31 |
| Nov 01 2019 |
25930 |
580.31 |
| Oct 25 2019 |
18375 |
580.31 |
| Oct 25 2019 |
25951 |
580.31 |
| Oct 18 2019 |
18375 |
580.31 |
| Oct 18 2019 |
26012 |
580.31 |
| Oct 11 2019 |
18378 |
580.31 |
| Oct 11 2019 |
25960 |
580.31 |
| Oct 04 2019 |
18408 |
580.31 |
| Oct 04 2019 |
25933 |
580.31 |
| Sep 27 2019 |
18421 |
580.31 |
| Sep 27 2019 |
26072 |
580.31 |
| Sep 20 2019 |
18443 |
580.31 |
| Sep 20 2019 |
26042 |
580.31 |
| Sep 13 2019 |
18441 |
580.31 |
| Sep 13 2019 |
26110 |
580.31 |
| Sep 06 2019 |
18457 |
580.31 |
| Sep 06 2019 |
26639 |
580.31 |
| Aug 30 2019 |
18645 |
580.31 |
| Aug 30 2019 |
26800 |
580.31 |
| Aug 23 2019 |
18765 |
580.31 |
| Aug 23 2019 |
27106 |
580.31 |
| Aug 16 2019 |
18708 |
580.31 |
| Aug 16 2019 |
27006 |
580.31 |
| Apr 27 2018 |
9768 |
437.12 |
| Apr 27 2018 |
13376 |
437.12 |
| Apr 20 2018 |
9854 |
437.12 |
| Apr 20 2018 |
13460 |
437.12 |
| Apr 13 2018 |
12721 |
465.64 |
| Apr 13 2018 |
17199 |
465.64 |
| Apr 06 2018 |
12636 |
465.64 |
| Apr 06 2018 |
17297 |
465.64 |
| Mar 30 2018 |
12759 |
465.64 |
| Mar 30 2018 |
17550 |
465.64 |
| Mar 23 2018 |
12761 |
465.64 |
| Mar 23 2018 |
17719 |
465.64 |
| Mar 16 2018 |
12769 |
465.64 |
| Mar 16 2018 |
17660 |
465.64 |
| Mar 09 2018 |
12671 |
465.64 |
| Mar 09 2018 |
17623 |
465.64 |
| Mar 02 2018 |
12791 |
465.64 |
| Mar 02 2018 |
17872 |
465.64 |
| Feb 23 2018 |
12918 |
465.64 |
| Feb 23 2018 |
18026 |
465.64 |
| Feb 16 2018 |
12873 |
465.64 |
| Feb 16 2018 |
17999 |
465.64 |
| Feb 09 2018 |
12897 |
465.64 |
| Feb 09 2018 |
17829 |
465.64 |
| Feb 02 2018 |
12848 |
465.64 |
| Feb 02 2018 |
17737 |
465.64 |
| Jan 26 2018 |
12874 |
465.64 |
| Jan 26 2018 |
17767 |
465.64 |
| Jan 19 2018 |
12873 |
465.64 |
| Jan 19 2018 |
17774 |
465.64 |
| Jan 12 2018 |
12853 |
465.64 |
| Jan 12 2018 |
17769 |
465.64 |
| Jan 05 2018 |
12887 |
465.64 |
| Jan 05 2018 |
17795 |
465.64 |
| Dec 29 2017 |
12888 |
465.64 |
| Dec 29 2017 |
17796 |
465.64 |
| Dec 22 2017 |
12890 |
465.64 |
| Dec 22 2017 |
17798 |
465.64 |
| Dec 15 2017 |
12880 |
465.64 |
| Dec 15 2017 |
17790 |
465.64 |
| Dec 08 2017 |
12880 |
465.64 |
| Dec 08 2017 |
17790 |
465.64 |
| Dec 01 2017 |
12880 |
465.64 |
| Dec 01 2017 |
17790 |
465.64 |
| Nov 24 2017 |
12880 |
465.64 |
| Nov 24 2017 |
17790 |
465.64 |
| Nov 17 2017 |
12880 |
465.64 |
| Nov 17 2017 |
17791 |
465.64 |
| Nov 10 2017 |
12880 |
465.64 |
| Nov 10 2017 |
17801 |
465.64 |
| Nov 03 2017 |
12881 |
465.64 |
| Nov 03 2017 |
17802 |
465.64 |
| Oct 27 2017 |
12881 |
465.64 |
| Oct 27 2017 |
17837 |
465.64 |
| Oct 20 2017 |
12895 |
465.64 |
| Oct 20 2017 |
17777 |
465.64 |
| Oct 13 2017 |
12895 |
465.64 |
| Oct 13 2017 |
17804 |
465.64 |
| Oct 06 2017 |
12882 |
465.64 |
| Oct 06 2017 |
17800 |
465.64 |
| Sep 29 2017 |
12898 |
465.64 |
| Sep 29 2017 |
17714 |
465.64 |
| Sep 22 2017 |
12894 |
465.64 |
| Sep 22 2017 |
17886 |
465.64 |
| Sep 15 2017 |
12979 |
465.64 |
| Sep 15 2017 |
17967 |
465.64 |
| Sep 08 2017 |
12988 |
465.64 |
| Sep 08 2017 |
18082 |
465.64 |
| Sep 01 2017 |
13154 |
465.64 |
| Sep 01 2017 |
18141 |
465.64 |
| Aug 25 2017 |
13190 |
465.64 |
| Aug 25 2017 |
18513 |
465.64 |
| Aug 18 2017 |
12241 |
455.71 |
| Aug 18 2017 |
17259 |
455.71 |
| Aug 11 2017 |
12194 |
455.71 |
| Aug 11 2017 |
17303 |
455.71 |
| Aug 04 2017 |
12336 |
455.71 |
| Aug 04 2017 |
17482 |
455.71 |
| Jul 28 2017 |
12379 |
455.71 |
| Jul 28 2017 |
17606 |
455.71 |
| Jul 21 2017 |
12451 |
455.71 |
| Jul 21 2017 |
17724 |
455.71 |
| Jul 14 2017 |
12546 |
455.71 |
| Jul 14 2017 |
17800 |
455.71 |
| Jul 07 2017 |
12613 |
455.49 |
| Jul 07 2017 |
17837 |
455.49 |
| Jun 30 2017 |
10385 |
433.22 |
| Jun 30 2017 |
14799 |
433.22 |
| Jun 23 2017 |
7386 |
393.56 |
| Jun 23 2017 |
9555 |
393.56 |
| Jun 16 2017 |
7496 |
393.56 |
| Jun 16 2017 |
9566 |
393.56 |
| Jun 09 2017 |
7524 |
393.56 |
| Jun 09 2017 |
9455 |
393.56 |
| Jun 02 2017 |
5830 |
374.26 |
| Jun 02 2017 |
7306 |
374.26 |
| May 26 2017 |
5892 |
374.26 |
| May 26 2017 |
7326 |
374.26 |
| May 19 2017 |
3405 |
347.78 |
| May 19 2017 |
5895 |
374.26 |
| May 19 2017 |
5740 |
358.63 |
| May 12 2017 |
3437 |
347.78 |
| May 12 2017 |
4626 |
356.87 |
| May 12 2017 |
4439 |
342.82 |
| May 05 2017 |
3464 |
347.78 |
| May 05 2017 |
4699 |
356.87 |
| May 05 2017 |
4474 |
342.82 |
| Apr 28 2017 |
3483 |
347.78 |
| Apr 28 2017 |
5873 |
373.09 |
| Apr 28 2017 |
5758 |
357.46 |
| Apr 21 2017 |
3566 |
347.78 |
| Apr 21 2017 |
6009 |
373.09 |
| Apr 21 2017 |
5828 |
357.46 |
| Apr 14 2017 |
3628 |
347.78 |
| Apr 14 2017 |
5830 |
370.24 |
| Apr 14 2017 |
5778 |
356.19 |
| Apr 07 2017 |
3618 |
347.78 |
| Apr 07 2017 |
5889 |
370.24 |
| Apr 07 2017 |
5651 |
356.19 |
| Mar 31 2017 |
3641 |
347.78 |
| Mar 31 2017 |
6054 |
370.24 |
| Mar 31 2017 |
5782 |
356.19 |
| Mar 24 2017 |
3576 |
347.78 |
| Mar 24 2017 |
5997 |
370.24 |
| Mar 24 2017 |
5723 |
356.19 |
| Mar 17 2017 |
3615 |
347.78 |
| Mar 17 2017 |
6071 |
370.24 |
| Mar 17 2017 |
5750 |
356.19 |
| Mar 10 2017 |
3670 |
347.78 |
| Mar 10 2017 |
6132 |
370.24 |
| Mar 10 2017 |
5787 |
356.19 |
| Mar 03 2017 |
3680 |
347.78 |
| Mar 03 2017 |
6097 |
370.24 |
| Mar 03 2017 |
5817 |
356.19 |
| Feb 24 2017 |
3739 |
347.78 |
| Feb 24 2017 |
6075 |
370.24 |
| Feb 24 2017 |
5846 |
356.19 |
| Feb 17 2017 |
3770 |
347.78 |
| Feb 17 2017 |
5927 |
370.24 |
| Feb 17 2017 |
5859 |
356.19 |
| Feb 10 2017 |
3811 |
347.78 |
| Feb 10 2017 |
5953 |
370.24 |
| Feb 10 2017 |
5876 |
356.19 |
| Feb 03 2017 |
3807 |
347.78 |
| Feb 03 2017 |
5970 |
370.24 |
| Feb 03 2017 |
5901 |
356.19 |
| Jan 27 2017 |
3806 |
347.78 |
| Jan 27 2017 |
5976 |
370.24 |
| Jan 27 2017 |
5907 |
356.19 |
| Jan 20 2017 |
3816 |
347.78 |
| Jan 20 2017 |
5982 |
370.24 |
| Jan 20 2017 |
5916 |
356.19 |
| Jan 13 2017 |
3820 |
347.78 |
| Jan 13 2017 |
5981 |
370.24 |
| Jan 13 2017 |
5920 |
356.19 |
| Jan 06 2017 |
3820 |
347.78 |
| Jan 06 2017 |
5977 |
370.24 |
| Jan 06 2017 |
5907 |
356.19 |
| Dec 30 2016 |
3820 |
347.78 |
| Dec 30 2016 |
5981 |
370.24 |
| Dec 30 2016 |
5910 |
356.19 |
| Dec 23 2016 |
3820 |
347.78 |
| Dec 23 2016 |
5981 |
370.24 |
| Dec 23 2016 |
5910 |
356.19 |
| Dec 16 2016 |
3820 |
347.78 |
| Dec 16 2016 |
5980 |
370.24 |
| Dec 16 2016 |
5901 |
356.19 |
| Dec 09 2016 |
3820 |
347.78 |
| Dec 09 2016 |
5980 |
370.24 |
| Dec 09 2016 |
5901 |
356.19 |
| Dec 02 2016 |
3820 |
347.78 |
| Dec 02 2016 |
5980 |
370.24 |
| Dec 02 2016 |
5901 |
356.19 |
| Nov 25 2016 |
3820 |
347.78 |
| Nov 25 2016 |
5976 |
370.24 |
| Nov 25 2016 |
5894 |
356.19 |
| Nov 18 2016 |
3820 |
347.78 |
| Nov 18 2016 |
5976 |
370.24 |
| Nov 18 2016 |
5894 |
356.19 |
| Nov 11 2016 |
3819 |
347.78 |
| Nov 11 2016 |
5976 |
370.24 |
| Nov 11 2016 |
5894 |
356.19 |
| Nov 04 2016 |
3819 |
347.78 |
| Nov 04 2016 |
5976 |
370.24 |
| Nov 04 2016 |
5894 |
356.19 |
| Oct 28 2016 |
3821 |
347.78 |
| Oct 28 2016 |
5976 |
370.24 |
| Oct 28 2016 |
5901 |
356.19 |
| Oct 21 2016 |
3827 |
347.78 |
| Oct 21 2016 |
5972 |
370.24 |
| Oct 21 2016 |
5907 |
356.19 |
| Oct 14 2016 |
3827 |
347.78 |
| Oct 14 2016 |
5998 |
370.24 |
| Oct 14 2016 |
5946 |
356.19 |
| Oct 07 2016 |
3829 |
347.78 |
| Oct 07 2016 |
6002 |
370.24 |
| Oct 07 2016 |
5950 |
356.19 |
| Sep 30 2016 |
3831 |
347.78 |
| Sep 30 2016 |
6006 |
370.24 |
| Sep 30 2016 |
5953 |
356.19 |
| Sep 23 2016 |
3802 |
347.78 |
| Sep 23 2016 |
6007 |
370.24 |
| Sep 23 2016 |
5922 |
356.19 |
| Sep 16 2016 |
3790 |
347.78 |
| Sep 16 2016 |
6038 |
370.24 |
| Sep 16 2016 |
5937 |
356.19 |
| Sep 09 2016 |
3842 |
347.78 |
| Sep 09 2016 |
6101 |
370.24 |
| Sep 09 2016 |
5963 |
356.19 |
| Sep 02 2016 |
3854 |
347.78 |
| Sep 02 2016 |
6212 |
370.24 |
| Sep 02 2016 |
6055 |
356.19 |
| Aug 26 2016 |
3519 |
347.78 |
| Aug 26 2016 |
6226 |
370.24 |
| Aug 26 2016 |
5746 |
356.19 |
| Aug 19 2016 |
3539 |
347.78 |
| Aug 19 2016 |
6268 |
370.24 |
| Aug 19 2016 |
5774 |
356.19 |
| Aug 12 2016 |
3543 |
347.78 |
| Aug 12 2016 |
6331 |
370.24 |
| Aug 12 2016 |
6669 |
356.19 |
| Aug 05 2016 |
3602 |
347.78 |
| Aug 05 2016 |
6359 |
370.24 |
| Aug 05 2016 |
6785 |
356.19 |
| Jul 29 2016 |
3486 |
347.78 |
| Jul 29 2016 |
6390 |
370.24 |
| Jul 29 2016 |
6820 |
356.19 |
| Jul 22 2016 |
3599 |
347.78 |
| Jul 22 2016 |
6512 |
370.24 |
| Jul 22 2016 |
6916 |
356.19 |
| Jun 22 2016 |
3713 |
347.78 |
| Jun 22 2016 |
10333 |
405.6 |
| Jun 22 2016 |
12503 |
394.04 |
| Jun 15 2016 |
3798 |
347.78 |
| Jun 15 2016 |
10419 |
405.6 |
| Jun 15 2016 |
12631 |
394.04 |
| Jun 08 2016 |
3782 |
347.78 |
| Jun 08 2016 |
10490 |
405.6 |
| Jun 08 2016 |
12676 |
394.04 |
| Jun 01 2016 |
3862 |
347.78 |
| Jun 01 2016 |
12269 |
421.42 |
| Jun 01 2016 |
14230 |
403.01 |
| May 25 2016 |
12264 |
421.42 |
| May 25 2016 |
16906 |
421.42 |
| May 18 2016 |
12377 |
421.42 |
| May 18 2016 |
17028 |
421.42 |
| May 11 2016 |
16641 |
462.65 |
| May 11 2016 |
23368 |
462.65 |
| May 04 2016 |
16541 |
462.65 |
| May 04 2016 |
23243 |
462.65 |
| Apr 27 2016 |
16858 |
462.65 |
| Apr 27 2016 |
23588 |
462.65 |
| Aug 19 2015 |
6028 |
356.5 |
| Aug 19 2015 |
8923 |
356.5 |
| Aug 12 2015 |
7096 |
373.75 |
| Aug 12 2015 |
6072 |
356.5 |
| Aug 12 2015 |
10284 |
368 |
| Aug 05 2015 |
7161 |
373.75 |
| Aug 05 2015 |
6075 |
356.5 |
| Aug 05 2015 |
10321 |
368 |
| Jul 29 2015 |
7190 |
373.75 |
| Jul 29 2015 |
6185 |
356.5 |
| Jul 29 2015 |
10457 |
368 |
| Jul 22 2015 |
7185 |
373.75 |
| Jul 22 2015 |
6147 |
356.5 |
| Jul 22 2015 |
10430 |
368 |
| Jul 15 2015 |
7368 |
373.75 |
| Jul 15 2015 |
6237 |
356.5 |
| Jul 15 2015 |
10532 |
368 |
| Jul 08 2015 |
7400 |
373.75 |
| Jul 08 2015 |
4594 |
335.84 |
| Jul 08 2015 |
9113 |
354.79 |
| Jul 01 2015 |
12608 |
422.1 |
| Jul 01 2015 |
4661 |
335.84 |
| Jul 01 2015 |
11478 |
373.4 |
| Jun 24 2015 |
12623 |
422.1 |
| Jun 24 2015 |
4742 |
335.84 |
| Jun 24 2015 |
11525 |
373.4 |
| Jun 17 2015 |
12579 |
422.1 |
| Jun 17 2015 |
4780 |
335.84 |
| Jun 17 2015 |
11577 |
373.4 |
| Jun 10 2015 |
12663 |
422.1 |
| Jun 10 2015 |
4821 |
335.84 |
| Jun 10 2015 |
11529 |
373.4 |
| Jun 03 2015 |
12825 |
422.1 |
| Jun 03 2015 |
4863 |
335.84 |
| Jun 03 2015 |
11723 |
373.4 |
| May 27 2015 |
12691 |
422.1 |
| May 27 2015 |
4862 |
335.84 |
| May 27 2015 |
11646 |
373.4 |
| May 20 2015 |
12765 |
422.1 |
| May 20 2015 |
4919 |
335.84 |
| May 20 2015 |
11720 |
373.4 |
| May 13 2015 |
12904 |
422.1 |
| May 13 2015 |
4905 |
335.84 |
| May 13 2015 |
11790 |
373.4 |
| May 06 2015 |
12762 |
422.1 |
| May 06 2015 |
4736 |
335.84 |
| May 06 2015 |
11542 |
373.4 |
| Apr 29 2015 |
12952 |
422.1 |
| Apr 29 2015 |
4834 |
335.84 |
| Apr 29 2015 |
11672 |
373.4 |
| Apr 22 2015 |
13014 |
422.1 |
| Apr 22 2015 |
4872 |
335.84 |
| Apr 22 2015 |
11759 |
373.4 |
| Apr 15 2015 |
12858 |
422.1 |
| Apr 15 2015 |
4885 |
335.84 |
| Apr 15 2015 |
11773 |
373.4 |
| Apr 08 2015 |
12878 |
422.1 |
| Apr 08 2015 |
4983 |
335.84 |
| Apr 08 2015 |
11826 |
373.4 |
| Apr 01 2015 |
13009 |
422.1 |
| Apr 01 2015 |
5065 |
335.84 |
| Apr 01 2015 |
12017 |
373.4 |
| Mar 25 2015 |
12581 |
422.1 |
| Mar 25 2015 |
5011 |
335.84 |
| Mar 25 2015 |
11652 |
373.4 |
| Mar 18 2015 |
12229 |
422.1 |
| Mar 18 2015 |
4999 |
335.84 |
| Mar 18 2015 |
11499 |
373.4 |
| Mar 11 2015 |
12476 |
422.1 |
| Mar 11 2015 |
5041 |
335.84 |
| Mar 11 2015 |
11895 |
373.4 |
| Mar 04 2015 |
12671 |
422.1 |
| Mar 04 2015 |
5120 |
335.84 |
| Mar 04 2015 |
12004 |
373.4 |
| Feb 25 2015 |
12686 |
422.1 |
| Feb 25 2015 |
5106 |
335.84 |
| Feb 25 2015 |
12019 |
373.4 |
| Feb 18 2015 |
12764 |
422.1 |
| Feb 18 2015 |
5152 |
335.84 |
| Feb 18 2015 |
12091 |
373.4 |
| Feb 11 2015 |
12783 |
422.1 |
| Feb 11 2015 |
5154 |
335.84 |
| Feb 11 2015 |
12102 |
373.4 |
| Feb 04 2015 |
12826 |
422.1 |
| Feb 04 2015 |
5167 |
335.84 |
| Feb 04 2015 |
12113 |
373.4 |
| Jan 28 2015 |
12811 |
422.1 |
| Jan 28 2015 |
5173 |
335.84 |
| Jan 28 2015 |
12134 |
373.4 |
| Jan 21 2015 |
12816 |
422.1 |
| Jan 21 2015 |
5191 |
335.84 |
| Jan 21 2015 |
12155 |
373.4 |
| Jan 14 2015 |
12838 |
422.1 |
| Jan 14 2015 |
5202 |
335.84 |
| Jan 14 2015 |
12175 |
373.4 |
| Jan 07 2015 |
12838 |
422.1 |
| Jan 07 2015 |
5195 |
335.84 |
| Jan 07 2015 |
12162 |
373.4 |
| Dec 31 2014 |
12838 |
422.1 |
| Dec 31 2014 |
5197 |
335.84 |
| Dec 31 2014 |
12163 |
373.4 |
| Dec 24 2014 |
12838 |
422.1 |
| Dec 24 2014 |
5197 |
335.84 |
| Dec 24 2014 |
12163 |
373.4 |
| Dec 17 2014 |
12838 |
422.1 |
| Dec 17 2014 |
5197 |
335.84 |
| Dec 17 2014 |
12157 |
373.4 |
| Dec 10 2014 |
12838 |
422.1 |
| Dec 10 2014 |
5197 |
335.84 |
| Dec 10 2014 |
12157 |
373.4 |
| Dec 03 2014 |
12838 |
422.1 |
| Dec 03 2014 |
5197 |
335.84 |
| Dec 03 2014 |
12157 |
373.4 |
| Nov 26 2014 |
12838 |
422.1 |
| Nov 26 2014 |
5197 |
335.84 |
| Nov 26 2014 |
12157 |
373.4 |
| Nov 19 2014 |
12838 |
422.1 |
| Nov 19 2014 |
5197 |
335.84 |
| Nov 19 2014 |
12156 |
373.4 |
| Nov 12 2014 |
12838 |
422.1 |
| Nov 12 2014 |
5197 |
335.84 |
| Nov 12 2014 |
12156 |
373.4 |
| Nov 05 2014 |
12838 |
422.1 |
| Nov 05 2014 |
5197 |
335.84 |
| Nov 05 2014 |
12156 |
373.4 |
| Oct 29 2014 |
12834 |
422.1 |
| Oct 29 2014 |
5197 |
335.84 |
| Oct 29 2014 |
12155 |
373.4 |
| Oct 22 2014 |
12818 |
422.1 |
| Oct 22 2014 |
5181 |
335.84 |
| Oct 22 2014 |
12176 |
373.4 |
| Oct 15 2014 |
12761 |
422.1 |
| Oct 15 2014 |
5176 |
335.84 |
| Oct 15 2014 |
12157 |
373.4 |
| Oct 08 2014 |
12754 |
422.1 |
| Oct 08 2014 |
5173 |
335.84 |
| Oct 08 2014 |
12154 |
373.4 |
| Oct 01 2014 |
12763 |
422.1 |
| Oct 01 2014 |
5184 |
335.84 |
| Oct 01 2014 |
12167 |
373.4 |
| Sep 24 2014 |
12830 |
422.1 |
| Sep 24 2014 |
5213 |
335.84 |
| Sep 24 2014 |
12150 |
373.4 |
| Sep 17 2014 |
12741 |
422.1 |
| Sep 17 2014 |
3832 |
315.18 |
| Sep 17 2014 |
15797 |
400.71 |
| Sep 10 2014 |
12752 |
422.1 |
| Sep 10 2014 |
4751 |
329.82 |
| Sep 10 2014 |
11822 |
370.99 |
| Sep 03 2014 |
14013 |
432.82 |
| Sep 03 2014 |
4786 |
329.82 |
| Sep 03 2014 |
11872 |
370.99 |
| Aug 27 2014 |
13920 |
432.82 |
| Aug 27 2014 |
4836 |
329.82 |
| Aug 27 2014 |
11890 |
370.99 |
| Aug 20 2014 |
13927 |
432.82 |
| Aug 20 2014 |
5030 |
332.51 |
| Aug 20 2014 |
9236 |
349 |
| Aug 13 2014 |
18166 |
472.2 |
| Aug 13 2014 |
5666 |
341.64 |
| Aug 13 2014 |
10909 |
362.87 |
| Aug 06 2014 |
18339 |
472.2 |
| Aug 06 2014 |
5701 |
341.64 |
| Aug 06 2014 |
10934 |
362.87 |
| Jul 30 2014 |
18396 |
472.2 |
| Jul 30 2014 |
6367 |
350.46 |
| Jul 30 2014 |
15343 |
394.98 |
| Jul 23 2014 |
18203 |
472.2 |
| Jul 23 2014 |
6327 |
350.46 |
| Jul 23 2014 |
15263 |
394.98 |
| Jul 16 2014 |
18380 |
472.2 |
| Jul 16 2014 |
6327 |
350.46 |
| Jul 16 2014 |
15264 |
394.98 |
| Jul 09 2014 |
11629 |
409.84 |
| Jul 09 2014 |
6414 |
350.46 |
| Jul 09 2014 |
12451 |
374.21 |
| Jul 02 2014 |
11703 |
409.84 |
| Jul 02 2014 |
6471 |
350.46 |
| Jul 02 2014 |
12575 |
374.21 |
| Jun 25 2014 |
11781 |
409.84 |
| Jun 25 2014 |
6554 |
350.46 |
| Jun 25 2014 |
12566 |
374.21 |
| Jun 18 2014 |
11823 |
409.84 |
| Jun 18 2014 |
6623 |
350.46 |
| Jun 18 2014 |
12633 |
374.21 |
| Jun 11 2014 |
11754 |
409.84 |
| Jun 11 2014 |
6661 |
350.46 |
| Jun 11 2014 |
12772 |
374.21 |
| Jun 04 2014 |
11851 |
409.84 |
| Jun 04 2014 |
6817 |
350.46 |
| Jun 04 2014 |
12885 |
374.21 |
| May 28 2014 |
11791 |
409.84 |
| May 28 2014 |
6846 |
350.46 |
| May 28 2014 |
12914 |
374.21 |
| May 21 2014 |
11819 |
409.84 |
| May 21 2014 |
6919 |
350.46 |
| May 21 2014 |
12969 |
374.21 |
| May 14 2014 |
11909 |
409.84 |
| May 14 2014 |
6985 |
350.46 |
| May 14 2014 |
13021 |
374.21 |
| May 07 2014 |
11567 |
409.84 |
| May 07 2014 |
6934 |
350.46 |
| May 07 2014 |
12845 |
374.21 |
| Apr 30 2014 |
12010 |
409.84 |
| Apr 30 2014 |
7216 |
350.46 |
| Apr 30 2014 |
13210 |
374.21 |
| Apr 23 2014 |
12320 |
409.84 |
| Apr 23 2014 |
7324 |
350.46 |
| Apr 23 2014 |
13389 |
374.21 |
| Apr 16 2014 |
12322 |
409.84 |
| Apr 16 2014 |
7304 |
350.46 |
| Apr 16 2014 |
13317 |
374.21 |
| Apr 09 2014 |
12758 |
409.84 |
| Apr 09 2014 |
7374 |
350.46 |
| Apr 09 2014 |
13523 |
374.21 |
| Apr 02 2014 |
12764 |
409.84 |
| Apr 02 2014 |
7480 |
350.46 |
| Apr 02 2014 |
13240 |
374.21 |
| Mar 26 2014 |
12544 |
409.84 |
| Mar 26 2014 |
7666 |
350.46 |
| Mar 26 2014 |
13256 |
374.21 |
| Mar 19 2014 |
12505 |
409.84 |
| Mar 19 2014 |
7722 |
350.46 |
| Mar 19 2014 |
13310 |
374.21 |
| Mar 12 2014 |
12517 |
409.84 |
| Mar 12 2014 |
7767 |
350.46 |
| Mar 12 2014 |
13341 |
374.21 |
| Mar 05 2014 |
12351 |
409.84 |
| Mar 05 2014 |
7760 |
350.46 |
| Mar 05 2014 |
13284 |
374.21 |
| Feb 26 2014 |
12302 |
409.84 |
| Feb 26 2014 |
7797 |
350.46 |
| Feb 26 2014 |
13310 |
374.21 |
| Feb 19 2014 |
12368 |
409.84 |
| Feb 19 2014 |
7838 |
350.46 |
| Feb 19 2014 |
13340 |
374.21 |
| Feb 12 2014 |
12361 |
409.84 |
| Feb 12 2014 |
7856 |
350.46 |
| Feb 12 2014 |
13350 |
374.21 |
| Feb 05 2014 |
12379 |
409.84 |
| Feb 05 2014 |
7954 |
350.46 |
| Feb 05 2014 |
13437 |
374.21 |
| Jan 29 2014 |
12322 |
409.84 |
| Jan 29 2014 |
8015 |
350.46 |
| Jan 29 2014 |
13460 |
374.21 |
| Jan 22 2014 |
12270 |
409.84 |
| Jan 22 2014 |
8010 |
350.46 |
| Jan 22 2014 |
13408 |
374.21 |
| Jan 15 2014 |
12271 |
409.84 |
| Jan 15 2014 |
8046 |
350.46 |
| Jan 15 2014 |
13439 |
374.21 |
| Jan 08 2014 |
12203 |
409.84 |
| Jan 08 2014 |
8059 |
350.46 |
| Jan 08 2014 |
13421 |
374.21 |
| Jan 01 2014 |
12203 |
409.84 |
| Jan 01 2014 |
8059 |
350.46 |
| Jan 01 2014 |
13422 |
374.21 |
| Dec 25 2013 |
12203 |
409.84 |
| Dec 25 2013 |
8059 |
350.46 |
| Dec 25 2013 |
13422 |
374.21 |
| Dec 18 2013 |
12203 |
409.84 |
| Dec 18 2013 |
8059 |
350.46 |
| Dec 18 2013 |
13422 |
374.21 |
| Dec 11 2013 |
12204 |
409.84 |
| Dec 11 2013 |
8059 |
350.46 |
| Dec 11 2013 |
13423 |
374.21 |
| Dec 04 2013 |
12205 |
409.84 |
| Dec 04 2013 |
8060 |
350.46 |
| Dec 04 2013 |
13424 |
374.21 |
| Nov 27 2013 |
12205 |
409.84 |
| Nov 27 2013 |
8060 |
350.46 |
| Nov 27 2013 |
13424 |
374.21 |
| Nov 20 2013 |
12205 |
409.84 |
| Nov 20 2013 |
8060 |
350.46 |
| Nov 20 2013 |
13425 |
374.21 |
| Nov 13 2013 |
12205 |
409.84 |
| Nov 13 2013 |
8060 |
350.46 |
| Nov 13 2013 |
13424 |
374.21 |
| Nov 06 2013 |
12205 |
409.84 |
| Nov 06 2013 |
8060 |
350.46 |
| Nov 06 2013 |
13424 |
374.21 |
| Oct 30 2013 |
12205 |
409.84 |
| Oct 30 2013 |
8060 |
350.46 |
| Oct 30 2013 |
13423 |
374.21 |
| Oct 23 2013 |
12200 |
409.84 |
| Oct 23 2013 |
8059 |
350.46 |
| Oct 23 2013 |
13422 |
374.21 |
| Oct 16 2013 |
12223 |
409.84 |
| Oct 16 2013 |
8046 |
350.46 |
| Oct 16 2013 |
13418 |
374.21 |
| Oct 09 2013 |
12089 |
409.84 |
| Oct 09 2013 |
8042 |
350.46 |
| Oct 09 2013 |
13358 |
374.21 |
| Oct 02 2013 |
12114 |
409.84 |
| Oct 02 2013 |
8036 |
350.46 |
| Oct 02 2013 |
13362 |
374.21 |
| Sep 25 2013 |
12088 |
409.84 |
| Sep 25 2013 |
7974 |
350.46 |
| Sep 25 2013 |
13325 |
374.21 |
| Sep 18 2013 |
11989 |
409.84 |
| Sep 18 2013 |
7955 |
350.46 |
| Sep 18 2013 |
13213 |
374.21 |
| Sep 11 2013 |
11974 |
409.84 |
| Sep 11 2013 |
9529 |
369.03 |
| Sep 11 2013 |
15956 |
396.24 |
| Sep 04 2013 |
14483 |
432.32 |
| Sep 04 2013 |
9556 |
369.03 |
| Sep 04 2013 |
18097 |
411.23 |
| Aug 28 2013 |
14422 |
432.32 |
| Aug 28 2013 |
9565 |
369.03 |
| Aug 28 2013 |
18066 |
411.23 |
| Aug 21 2013 |
14489 |
432.32 |
| Aug 21 2013 |
9623 |
369.03 |
| Aug 21 2013 |
18160 |
411.23 |
| Aug 14 2013 |
14506 |
432.32 |
| Aug 14 2013 |
20997 |
432.32 |
| Aug 07 2013 |
14533 |
432.32 |
| Aug 07 2013 |
17274 |
442.48 |
| Aug 07 2013 |
21690 |
435.71 |
| Jul 31 2013 |
14774 |
432.32 |
| Jul 31 2013 |
17421 |
442.48 |
| Jul 31 2013 |
21917 |
435.71 |
| Jul 24 2013 |
23006 |
520.66 |
| Jul 24 2013 |
17584 |
442.48 |
| Jul 24 2013 |
28727 |
481.57 |
| Jul 17 2013 |
23045 |
520.66 |
| Jul 17 2013 |
17667 |
442.48 |
| Jul 17 2013 |
28839 |
481.57 |
| Jul 10 2013 |
23222 |
520.66 |
| Jul 10 2013 |
17836 |
442.48 |
| Jul 10 2013 |
29134 |
481.57 |
| Jul 03 2013 |
20972 |
493.63 |
| Jul 03 2013 |
19605 |
457.17 |
| Jul 03 2013 |
28266 |
475.4 |
| Jun 26 2013 |
20874 |
493.63 |
| Jun 26 2013 |
19897 |
457.17 |
| Jun 26 2013 |
28474 |
475.4 |
| Jun 19 2013 |
21082 |
493.63 |
| Jun 19 2013 |
20109 |
457.17 |
| Jun 19 2013 |
28485 |
475.4 |
| Jun 12 2013 |
21137 |
493.63 |
| Jun 12 2013 |
20170 |
457.17 |
| Jun 12 2013 |
28776 |
475.4 |
| Jun 05 2013 |
20979 |
493.63 |
| Jun 05 2013 |
19888 |
457.17 |
| Jun 05 2013 |
28492 |
475.4 |
| May 29 2013 |
20867 |
493.63 |
| May 29 2013 |
19948 |
457.17 |
| May 29 2013 |
28491 |
475.4 |
| May 22 2013 |
21257 |
493.63 |
| May 22 2013 |
20274 |
457.17 |
| May 22 2013 |
29010 |
475.4 |
| May 15 2013 |
21218 |
493.63 |
| May 15 2013 |
20398 |
457.17 |
| May 15 2013 |
29032 |
475.4 |
| May 08 2013 |
21217 |
493.63 |
| May 08 2013 |
20304 |
457.17 |
| May 08 2013 |
28957 |
475.4 |
| May 01 2013 |
21587 |
493.63 |
| May 01 2013 |
20408 |
457.17 |
| May 01 2013 |
29179 |
475.4 |
| Apr 24 2013 |
20955 |
493.63 |
| Apr 24 2013 |
20386 |
457.17 |
| Apr 24 2013 |
29021 |
475.4 |
| Apr 17 2013 |
21068 |
493.63 |
| Apr 17 2013 |
20361 |
457.17 |
| Apr 17 2013 |
29148 |
475.4 |
| Apr 10 2013 |
21024 |
493.63 |
| Apr 10 2013 |
20009 |
457.17 |
| Apr 10 2013 |
28947 |
475.4 |
| Apr 03 2013 |
20934 |
493.63 |
| Apr 03 2013 |
19820 |
457.17 |
| Apr 03 2013 |
28830 |
475.4 |
| Mar 27 2013 |
21354 |
493.63 |
| Mar 27 2013 |
19819 |
457.17 |
| Mar 27 2013 |
28952 |
475.4 |
| Mar 20 2013 |
21194 |
493.63 |
| Mar 20 2013 |
19498 |
457.17 |
| Mar 20 2013 |
28853 |
475.4 |
| Mar 13 2013 |
15692 |
493.63 |
| Mar 13 2013 |
28764 |
475.4 |
| Oct 19 2012 |
19593 |
493.63 |
| Oct 19 2012 |
17514 |
457.17 |
| Oct 19 2012 |
27855 |
475.4 |
| Sep 23 2012 |
19271 |
493.63 |
| Sep 23 2012 |
17370 |
457.17 |
| Sep 23 2012 |
27543 |
475.4 |
| Aug 31 2012 |
16534 |
466.6 |
| Aug 31 2012 |
16884 |
457.17 |
| Aug 31 2012 |
24844 |
460.32 |
| Aug 24 2012 |
16346 |
466.6 |
| Aug 24 2012 |
16667 |
457.17 |
| Aug 24 2012 |
24594 |
460.32 |
| Aug 10 2012 |
15782 |
466.6 |
| Aug 10 2012 |
24786 |
466.6 |
| May 18 2012 |
3056 |
300.05 |
| May 18 2012 |
5056 |
300.05 |
| May 11 2012 |
5060 |
348.99 |
| May 11 2012 |
8690 |
348.99 |
| May 04 2012 |
4815 |
348.99 |
| May 04 2012 |
8524 |
348.99 |
| Apr 27 2012 |
5213 |
358.64 |
| Apr 27 2012 |
9200 |
358.64 |
| Apr 13 2012 |
3796 |
340.23 |
| Apr 13 2012 |
7247 |
340.23 |
| Apr 06 2012 |
3607 |
340.23 |
| Apr 06 2012 |
7122 |
340.23 |
| Mar 27 2012 |
3510 |
340.23 |
| Mar 27 2012 |
7007 |
340.23 |
| Sep 23 2011 |
2025 |
273.87 |
| Sep 23 2011 |
4517 |
344.09 |
| Sep 23 2011 |
5822 |
335.31 |
| Sep 16 2011 |
2024 |
273.87 |
| Sep 16 2011 |
4487 |
344.09 |
| Sep 16 2011 |
5821 |
335.31 |
| Sep 10 2011 |
1987 |
273.87 |
| Sep 10 2011 |
4376 |
344.09 |
| Sep 10 2011 |
5724 |
335.31 |
| Sep 02 2011 |
1948 |
273.87 |
| Sep 02 2011 |
4364 |
344.09 |
| Sep 02 2011 |
5662 |
335.31 |
| Aug 26 2011 |
1948 |
273.87 |
| Aug 26 2011 |
4364 |
344.09 |
| Aug 26 2011 |
5657 |
335.31 |
| Aug 19 2011 |
1882 |
273.87 |
| Aug 19 2011 |
4202 |
344.09 |
| Aug 19 2011 |
5082 |
335.31 |
| Aug 12 2011 |
1880 |
273.87 |
| Aug 12 2011 |
4101 |
344.09 |
| Aug 12 2011 |
5026 |
335.31 |
| Aug 05 2011 |
1871 |
273.87 |
| Aug 05 2011 |
4071 |
344.09 |
| Aug 05 2011 |
4965 |
335.31 |
| Jul 29 2011 |
1866 |
273.87 |
| Jul 29 2011 |
4035 |
344.09 |
| Jul 29 2011 |
4934 |
335.31 |
| Jul 22 2011 |
1730 |
273.87 |
| Jul 22 2011 |
4459 |
361.2 |
| Jul 22 2011 |
5266 |
346.65 |
| Jul 15 2011 |
1648 |
273.87 |
| Jul 15 2011 |
3657 |
345.14 |
| Jul 15 2011 |
3893 |
321.01 |
| Jul 08 2011 |
1609 |
273.87 |
| Jul 08 2011 |
2410 |
307.71 |
| Jul 08 2011 |
2919 |
296.43 |
| Jul 01 2011 |
1256 |
273.87 |
| Jul 01 2011 |
1752 |
307.71 |
| Jul 01 2011 |
2272 |
296.43 |
| Jun 17 2011 |
1242 |
273.87 |
| Jun 17 2011 |
2083 |
335.56 |
| Jun 17 2011 |
2715 |
315 |
| Jun 10 2011 |
1157 |
273.87 |
| Jun 10 2011 |
2271 |
335.56 |
| Jun 10 2011 |
2774 |
315 |
| Jun 03 2011 |
1070 |
273.87 |
| Jun 03 2011 |
2092 |
335.56 |
| Jun 03 2011 |
2584 |
315 |
| May 29 2011 |
1061 |
273.87 |
| May 29 2011 |
2065 |
335.56 |
| May 29 2011 |
2619 |
315 |
| May 06 2011 |
1765 |
309.45 |
| May 06 2011 |
1907 |
335.56 |
| May 06 2011 |
2938 |
322.5 |
| Apr 22 2011 |
1931 |
309.45 |
| Apr 22 2011 |
2359 |
343.43 |
| Apr 22 2011 |
3399 |
329.84 |
| Apr 01 2011 |
2793 |
345.02 |
| Apr 01 2011 |
2603 |
331.52 |
| Apr 01 2011 |
3741 |
336.02 |
| Oct 15 2010 |
3570 |
345.02 |
| Oct 15 2010 |
3531 |
331.52 |
| Oct 15 2010 |
4831 |
336.02 |
| Aug 15 2010 |
3436 |
345.02 |
| Aug 15 2010 |
4332 |
359.18 |
| Aug 15 2010 |
5462 |
352.1 |
| Aug 01 2010 |
3377 |
345.02 |
| Aug 01 2010 |
4021 |
359.18 |
| Aug 01 2010 |
5197 |
352.1 |
| Jul 15 2010 |
3816 |
359.18 |
| Jul 15 2010 |
5108 |
359.18 |
| Aug 30 2009 |
1935 |
486.06 |
| Aug 30 2009 |
1909 |
394.83 |
| Aug 30 2009 |
3797 |
440.44 |
| Aug 15 2009 |
1935 |
486.06 |
| Aug 15 2009 |
3154 |
491.82 |
| Aug 15 2009 |
1909 |
394.83 |
| Aug 15 2009 |
4159 |
456.29 |
| Aug 01 2009 |
2002 |
486.06 |
| Aug 01 2009 |
3082 |
491.82 |
| Aug 01 2009 |
1926 |
394.83 |
| Aug 01 2009 |
4170 |
456.29 |
| Jul 15 2009 |
1980 |
486.06 |
| Jul 15 2009 |
3068 |
491.82 |
| Jul 15 2009 |
1931 |
394.83 |
| Jul 15 2009 |
4134 |
456.29 |
| Jul 01 2009 |
1985 |
486.06 |
| Jul 01 2009 |
2645 |
491.82 |
| Jul 01 2009 |
1729 |
394.83 |
| Jul 01 2009 |
3896 |
456.29 |
| Jun 15 2009 |
2669 |
491.82 |
| Jun 15 2009 |
1681 |
394.83 |
| Jun 15 2009 |
3820 |
456.29 |
| Jun 01 2009 |
2004 |
486.06 |
| Jun 01 2009 |
2514 |
491.82 |
| Jun 01 2009 |
1468 |
394.83 |
| Jun 01 2009 |
3700 |
456.29 |
| May 15 2009 |
797 |
452.45 |
| May 15 2009 |
2004 |
486.06 |
| May 15 2009 |
2508 |
491.82 |
| May 15 2009 |
1523 |
394.83 |
| May 15 2009 |
3772 |
456.29 |
| May 01 2009 |
798 |
452.45 |
| May 01 2009 |
1861 |
486.06 |
| May 01 2009 |
2296 |
491.82 |
| May 01 2009 |
1512 |
394.83 |
| May 01 2009 |
3469 |
456.29 |
| Apr 15 2009 |
798 |
452.45 |
| Apr 15 2009 |
1680 |
486.06 |
| Apr 15 2009 |
2277 |
491.82 |
| Apr 15 2009 |
1525 |
394.83 |
| Apr 15 2009 |
3332 |
456.29 |
| Apr 01 2009 |
771 |
452.45 |
| Apr 01 2009 |
1680 |
486.06 |
| Apr 01 2009 |
2263 |
491.82 |
| Apr 01 2009 |
1519 |
394.83 |
| Apr 01 2009 |
3309 |
456.29 |
| Oct 14 2008 |
677 |
452.45 |
| Oct 14 2008 |
1680 |
486.06 |
| Oct 14 2008 |
2163 |
491.82 |
| Oct 14 2008 |
1307 |
394.83 |
| Oct 14 2008 |
3030 |
456.29 |
