| Jul 29 2015 |
7480 |
376.73 |
| Jul 29 2015 |
11546 |
376.73 |
| Jul 22 2015 |
7467 |
376.73 |
| Jul 22 2015 |
11540 |
376.73 |
| Jul 15 2015 |
7656 |
376.73 |
| Jul 15 2015 |
11654 |
376.73 |
| Jul 08 2015 |
7705 |
376.73 |
| Jul 08 2015 |
11795 |
376.73 |
| Jul 01 2015 |
7750 |
376.73 |
| Jul 01 2015 |
11889 |
376.73 |
| Jun 24 2015 |
7760 |
376.73 |
| Jun 24 2015 |
11943 |
376.73 |
| Jun 17 2015 |
7744 |
376.73 |
| Jun 17 2015 |
12001 |
376.73 |
| Jun 10 2015 |
7776 |
376.73 |
| Jun 10 2015 |
11943 |
376.73 |
| Jun 03 2015 |
7910 |
376.73 |
| Jun 03 2015 |
12151 |
376.73 |
| May 27 2015 |
7873 |
376.73 |
| May 27 2015 |
12073 |
376.73 |
| May 20 2015 |
7952 |
376.73 |
| May 20 2015 |
12150 |
376.73 |
| May 13 2015 |
8012 |
376.73 |
| May 13 2015 |
12230 |
376.73 |
| May 06 2015 |
7889 |
376.73 |
| May 06 2015 |
11972 |
376.73 |
| Apr 29 2015 |
7975 |
376.73 |
| Apr 29 2015 |
12124 |
376.73 |
| Apr 22 2015 |
8034 |
376.73 |
| Apr 22 2015 |
12201 |
376.73 |
| Apr 15 2015 |
8013 |
376.73 |
| Apr 15 2015 |
12214 |
376.73 |
| Apr 08 2015 |
7982 |
376.73 |
| Apr 08 2015 |
12266 |
376.73 |
| Apr 01 2015 |
8080 |
376.73 |
| Apr 01 2015 |
12465 |
376.73 |
| Mar 25 2015 |
7768 |
376.73 |
| Mar 25 2015 |
12103 |
376.73 |
| Mar 18 2015 |
7547 |
376.73 |
| Mar 18 2015 |
11928 |
376.73 |
| Mar 11 2015 |
7737 |
376.73 |
| Mar 11 2015 |
12328 |
376.73 |
| Mar 04 2015 |
7860 |
376.73 |
| Mar 04 2015 |
12453 |
376.73 |
| Feb 25 2015 |
7903 |
376.73 |
| Feb 25 2015 |
12462 |
376.73 |
| Feb 18 2015 |
7970 |
376.73 |
| Feb 18 2015 |
12538 |
376.73 |
| Feb 11 2015 |
8004 |
376.73 |
| Feb 11 2015 |
12546 |
376.73 |
| Feb 04 2015 |
8035 |
376.73 |
| Feb 04 2015 |
12557 |
376.73 |
| Jan 28 2015 |
8031 |
376.73 |
| Jan 28 2015 |
12572 |
376.73 |
| Jan 21 2015 |
8044 |
376.73 |
| Jan 21 2015 |
12593 |
376.73 |
| Jan 14 2015 |
8055 |
376.73 |
| Jan 14 2015 |
12619 |
376.73 |
| Jan 07 2015 |
8055 |
376.73 |
| Jan 07 2015 |
12609 |
376.73 |
| Dec 31 2014 |
8055 |
376.73 |
| Dec 31 2014 |
12608 |
376.73 |
| Dec 24 2014 |
8055 |
376.73 |
| Dec 24 2014 |
12608 |
376.73 |
| Dec 17 2014 |
8055 |
376.73 |
| Dec 17 2014 |
12601 |
376.73 |
| Dec 10 2014 |
8055 |
376.73 |
| Dec 10 2014 |
12601 |
376.73 |
| Dec 03 2014 |
8055 |
376.73 |
| Dec 03 2014 |
12601 |
376.73 |
| Nov 26 2014 |
8055 |
376.73 |
| Nov 26 2014 |
12601 |
376.73 |
| Nov 19 2014 |
8055 |
376.73 |
| Nov 19 2014 |
12600 |
376.73 |
| Nov 12 2014 |
8055 |
376.73 |
| Nov 12 2014 |
12600 |
376.73 |
| Nov 05 2014 |
8055 |
376.73 |
| Nov 05 2014 |
12600 |
376.73 |
| Oct 29 2014 |
8053 |
376.73 |
| Oct 29 2014 |
12600 |
376.73 |
| Oct 22 2014 |
8044 |
376.73 |
| Oct 22 2014 |
12618 |
376.73 |
| Oct 15 2014 |
8019 |
376.73 |
| Oct 15 2014 |
12595 |
376.73 |
| Oct 08 2014 |
8028 |
376.73 |
| Oct 08 2014 |
12592 |
376.73 |
| Oct 01 2014 |
8034 |
376.73 |
| Oct 01 2014 |
12604 |
376.73 |
| Sep 24 2014 |
8064 |
376.73 |
| Sep 24 2014 |
12588 |
376.73 |
| Sep 17 2014 |
8010 |
376.73 |
| Sep 17 2014 |
12583 |
376.73 |
| Sep 10 2014 |
8020 |
376.73 |
| Sep 10 2014 |
12601 |
376.73 |
| Sep 03 2014 |
8038 |
376.73 |
| Sep 03 2014 |
12642 |
376.73 |
| Aug 27 2014 |
7959 |
376.73 |
| Aug 27 2014 |
12658 |
376.73 |
