| Feb 23 2018 |
20887 |
568.93 |
| Feb 23 2018 |
20969 |
578.14 |
| Feb 23 2018 |
28897 |
573.54 |
| Feb 16 2018 |
20173 |
553.01 |
| Feb 16 2018 |
20907 |
578.14 |
| Feb 16 2018 |
27916 |
559.3 |
| Feb 09 2018 |
20530 |
566.12 |
| Feb 09 2018 |
20051 |
558.04 |
| Feb 09 2018 |
27291 |
555.02 |
| Feb 02 2018 |
20400 |
566.12 |
| Feb 02 2018 |
20007 |
558.04 |
| Feb 02 2018 |
27165 |
555.02 |
| Jan 26 2018 |
20498 |
566.12 |
| Jan 26 2018 |
20039 |
558.04 |
| Jan 26 2018 |
27218 |
555.02 |
| Jan 19 2018 |
20489 |
566.12 |
| Jan 19 2018 |
20047 |
558.04 |
| Jan 19 2018 |
27214 |
555.02 |
| Jan 12 2018 |
20524 |
566.12 |
| Jan 12 2018 |
20025 |
558.04 |
| Jan 12 2018 |
27214 |
555.02 |
| Jan 05 2018 |
20524 |
566.12 |
| Jan 05 2018 |
20059 |
558.04 |
| Jan 05 2018 |
27240 |
555.02 |
| Dec 29 2017 |
20524 |
566.12 |
| Dec 29 2017 |
20060 |
558.04 |
| Dec 29 2017 |
27240 |
555.02 |
| Dec 22 2017 |
20524 |
566.12 |
| Dec 22 2017 |
20062 |
558.04 |
| Dec 22 2017 |
27242 |
555.02 |
| Dec 15 2017 |
20524 |
566.12 |
| Dec 15 2017 |
20050 |
558.04 |
| Dec 15 2017 |
27235 |
555.02 |
| Dec 08 2017 |
20524 |
566.12 |
| Dec 08 2017 |
20050 |
558.04 |
| Dec 08 2017 |
27235 |
555.02 |
| Dec 01 2017 |
20524 |
566.12 |
| Dec 01 2017 |
20050 |
558.04 |
| Dec 01 2017 |
27235 |
555.02 |
| Nov 24 2017 |
20524 |
566.12 |
| Nov 24 2017 |
20050 |
558.04 |
| Nov 24 2017 |
27235 |
555.02 |
| Nov 17 2017 |
20525 |
566.12 |
| Nov 17 2017 |
20050 |
558.04 |
| Nov 17 2017 |
27236 |
555.02 |
| Nov 10 2017 |
20566 |
566.12 |
| Nov 10 2017 |
20050 |
558.04 |
| Nov 10 2017 |
27261 |
555.02 |
| Nov 03 2017 |
20566 |
566.12 |
| Nov 03 2017 |
20051 |
558.04 |
| Nov 03 2017 |
27262 |
555.02 |
| Oct 27 2017 |
20575 |
566.12 |
| Oct 27 2017 |
20051 |
558.04 |
| Oct 27 2017 |
27289 |
555.02 |
| Oct 20 2017 |
20456 |
566.12 |
| Oct 20 2017 |
20078 |
558.04 |
| Oct 20 2017 |
27209 |
555.02 |
| Oct 13 2017 |
20512 |
566.12 |
| Oct 13 2017 |
20078 |
558.04 |
| Oct 13 2017 |
27246 |
555.02 |
| Oct 06 2017 |
20497 |
566.12 |
| Oct 06 2017 |
20064 |
558.04 |
| Oct 06 2017 |
27238 |
555.02 |
| Sep 29 2017 |
20495 |
566.12 |
| Sep 29 2017 |
20087 |
558.04 |
| Sep 29 2017 |
27149 |
555.02 |
| Sep 22 2017 |
20815 |
566.12 |
| Sep 22 2017 |
20068 |
558.04 |
| Sep 22 2017 |
27441 |
555.02 |
| Sep 15 2017 |
20777 |
566.12 |
| Sep 15 2017 |
20155 |
558.04 |
| Sep 15 2017 |
27488 |
555.02 |
| Sep 08 2017 |
20698 |
566.12 |
| Sep 08 2017 |
20166 |
558.04 |
| Sep 08 2017 |
27608 |
555.02 |
| Sep 01 2017 |
20746 |
566.12 |
| Sep 01 2017 |
20447 |
558.04 |
| Sep 01 2017 |
27736 |
555.02 |
| Aug 25 2017 |
21119 |
566.12 |
| Aug 25 2017 |
20484 |
558.04 |
| Aug 25 2017 |
28130 |
555.02 |
| Aug 18 2017 |
21192 |
566.12 |
| Aug 18 2017 |
15972 |
494.11 |
| Aug 18 2017 |
22651 |
497.68 |
| Aug 11 2017 |
21278 |
566.12 |
| Aug 11 2017 |
15902 |
494.11 |
| Aug 11 2017 |
22695 |
497.68 |
| Aug 04 2017 |
21390 |
566.12 |
| Aug 04 2017 |
16046 |
494.11 |
| Aug 04 2017 |
22920 |
497.68 |
| Jul 28 2017 |
21553 |
566.12 |
| Jul 28 2017 |
16117 |
494.11 |
| Jul 28 2017 |
23079 |
497.68 |
| Jul 21 2017 |
17523 |
503.64 |
| Jul 21 2017 |
16230 |
494.11 |
| Jul 21 2017 |
21192 |
481.53 |
| Jul 14 2017 |
16371 |
489.93 |
| Jul 14 2017 |
16023 |
491.08 |
| Jul 14 2017 |
21272 |
481.53 |
| Jul 07 2017 |
4718 |
410.73 |
| Jul 07 2017 |
16423 |
489.93 |
| Jul 07 2017 |
13874 |
468.34 |
| Jul 07 2017 |
21330 |
481.53 |
| Jun 30 2017 |
4699 |
410.73 |
| Jun 30 2017 |
16459 |
489.93 |
| Jun 30 2017 |
13969 |
468.34 |
| Jun 30 2017 |
21398 |
481.53 |
| Jun 23 2017 |
4748 |
410.73 |
| Jun 23 2017 |
16663 |
489.93 |
| Jun 23 2017 |
15038 |
468.34 |
| Jun 23 2017 |
21532 |
481.53 |
| Jun 16 2017 |
4703 |
410.73 |
| Jun 16 2017 |
16713 |
489.93 |
| Jun 16 2017 |
15128 |
468.34 |
| Jun 16 2017 |
21531 |
481.53 |
| Jun 09 2017 |
4747 |
410.73 |
| Jun 09 2017 |
16602 |
489.93 |
| Jun 09 2017 |
15197 |
468.34 |
| Jun 09 2017 |
21429 |
481.53 |
| Jun 02 2017 |
4761 |
410.73 |
| Jun 02 2017 |
16947 |
489.93 |
| Jun 02 2017 |
15206 |
468.34 |
| Jun 02 2017 |
21707 |
481.53 |
| May 26 2017 |
4717 |
410.73 |
| May 26 2017 |
16978 |
489.93 |
| May 26 2017 |
15332 |
468.34 |
| May 26 2017 |
21784 |
481.53 |
| May 19 2017 |
4898 |
410.73 |
| May 19 2017 |
17436 |
489.93 |
| May 19 2017 |
15331 |
468.34 |
| May 19 2017 |
22070 |
481.53 |
| May 12 2017 |
4953 |
410.73 |
| May 12 2017 |
17526 |
489.93 |
| May 12 2017 |
13833 |
451.59 |
| May 12 2017 |
22209 |
481.53 |
| May 05 2017 |
5157 |
410.73 |
| May 05 2017 |
17537 |
489.93 |
| May 05 2017 |
13809 |
451.59 |
| May 05 2017 |
22176 |
481.53 |
| Apr 28 2017 |
5167 |
410.73 |
| Apr 28 2017 |
17383 |
489.93 |
| Apr 28 2017 |
13596 |
451.59 |
| Apr 28 2017 |
21910 |
481.53 |
| Apr 21 2017 |
5243 |
410.73 |
| Apr 21 2017 |
17668 |
489.93 |
| Apr 21 2017 |
13803 |
451.59 |
| Apr 21 2017 |
22164 |
481.53 |
| Apr 14 2017 |
5358 |
410.73 |
| Apr 14 2017 |
17816 |
489.93 |
| Apr 14 2017 |
13853 |
451.59 |
| Apr 14 2017 |
22155 |
481.53 |
| Apr 07 2017 |
5375 |
410.73 |
| Apr 07 2017 |
17632 |
489.93 |
| Apr 07 2017 |
13853 |
450.18 |
| Apr 07 2017 |
21866 |
481.53 |
| Mar 31 2017 |
5536 |
410.73 |
| Mar 31 2017 |
17635 |
489.93 |
| Mar 31 2017 |
14190 |
450.18 |
| Mar 31 2017 |
22092 |
481.53 |
| Mar 24 2017 |
5406 |
410.73 |
| Mar 24 2017 |
17293 |
489.93 |
| Mar 24 2017 |
14060 |
450.18 |
| Mar 24 2017 |
21756 |
481.53 |
| Mar 17 2017 |
5473 |
410.73 |
| Mar 17 2017 |
17546 |
489.93 |
| Mar 17 2017 |
14144 |
450.18 |
| Mar 17 2017 |
21921 |
481.53 |
| Mar 10 2017 |
5443 |
410.73 |
| Mar 10 2017 |
17540 |
489.93 |
| Mar 10 2017 |
14287 |
450.18 |
| Mar 10 2017 |
21951 |
481.53 |
| Mar 03 2017 |
6025 |
423.43 |
| Mar 03 2017 |
13479 |
450.85 |
| Mar 03 2017 |
14187 |
450.18 |
| Mar 03 2017 |
18500 |
456.64 |
| Feb 24 2017 |
6106 |
423.43 |
| Feb 24 2017 |
13587 |
450.85 |
| Feb 24 2017 |
13904 |
447.98 |
| Feb 24 2017 |
17536 |
449.49 |
| Feb 17 2017 |
6020 |
423.43 |
| Feb 17 2017 |
13597 |
450.85 |
| Feb 17 2017 |
13712 |
447.98 |
| Feb 17 2017 |
17582 |
449.49 |
| Feb 10 2017 |
7172 |
445.08 |
| Feb 10 2017 |
13744 |
450.85 |
| Feb 10 2017 |
13758 |
447.98 |
| Feb 10 2017 |
17692 |
449.49 |
| Feb 03 2017 |
7139 |
445.08 |
| Feb 03 2017 |
13698 |
450.85 |
| Feb 03 2017 |
13763 |
447.98 |
| Feb 03 2017 |
17667 |
449.49 |
| Jan 27 2017 |
7128 |
445.08 |
| Jan 27 2017 |
13673 |
450.85 |
| Jan 27 2017 |
13792 |
447.98 |
| Jan 27 2017 |
17673 |
449.49 |
| Jan 20 2017 |
7141 |
445.08 |
| Jan 20 2017 |
13626 |
450.85 |
| Jan 20 2017 |
13766 |
447.98 |
| Jan 20 2017 |
17627 |
449.49 |
| Jan 13 2017 |
7141 |
445.08 |
| Jan 13 2017 |
13603 |
450.85 |
| Jan 13 2017 |
13770 |
447.98 |
| Jan 13 2017 |
17603 |
449.49 |
| Jan 06 2017 |
7141 |
445.08 |
| Jan 06 2017 |
13603 |
450.85 |
| Jan 06 2017 |
13770 |
447.98 |
| Jan 06 2017 |
17605 |
449.49 |
| Dec 30 2016 |
7138 |
445.08 |
| Dec 30 2016 |
13603 |
450.85 |
| Dec 30 2016 |
13777 |
447.98 |
| Dec 30 2016 |
17613 |
449.49 |
| Dec 23 2016 |
7138 |
445.08 |
| Dec 23 2016 |
13603 |
450.85 |
| Dec 23 2016 |
13777 |
447.98 |
| Dec 23 2016 |
17613 |
449.49 |
| Dec 16 2016 |
7138 |
445.08 |
| Dec 16 2016 |
13603 |
450.85 |
| Dec 16 2016 |
13772 |
447.98 |
| Dec 16 2016 |
17609 |
449.49 |
| Dec 09 2016 |
7143 |
445.08 |
| Dec 09 2016 |
13608 |
450.85 |
| Dec 09 2016 |
13778 |
447.98 |
| Dec 09 2016 |
17608 |
449.49 |
| Dec 02 2016 |
7143 |
445.08 |
| Dec 02 2016 |
13608 |
450.85 |
| Dec 02 2016 |
13778 |
447.98 |
| Dec 02 2016 |
17609 |
449.49 |
| Nov 25 2016 |
7132 |
445.08 |
| Nov 25 2016 |
13608 |
450.85 |
| Nov 25 2016 |
13775 |
447.98 |
| Nov 25 2016 |
17607 |
449.49 |
| Nov 18 2016 |
7132 |
445.08 |
| Nov 18 2016 |
13608 |
450.85 |
| Nov 18 2016 |
13775 |
447.98 |
| Nov 18 2016 |
17607 |
449.49 |
| Nov 11 2016 |
7132 |
445.08 |
| Nov 11 2016 |
13592 |
450.85 |
| Nov 11 2016 |
13775 |
447.98 |
| Nov 11 2016 |
17597 |
449.49 |
| Nov 04 2016 |
7132 |
445.08 |
| Nov 04 2016 |
13592 |
450.85 |
| Nov 04 2016 |
13775 |
447.98 |
| Nov 04 2016 |
17597 |
449.49 |
| Oct 28 2016 |
7121 |
445.08 |
| Oct 28 2016 |
13608 |
450.85 |
| Oct 28 2016 |
13776 |
447.98 |
| Oct 28 2016 |
17612 |
449.49 |
| Oct 21 2016 |
7121 |
445.08 |
| Oct 21 2016 |
13622 |
450.85 |
| Oct 21 2016 |
13778 |
447.98 |
| Oct 21 2016 |
17628 |
449.49 |
| Oct 14 2016 |
7143 |
445.08 |
| Oct 14 2016 |
13623 |
450.85 |
| Oct 14 2016 |
13740 |
447.98 |
| Oct 14 2016 |
17606 |
449.49 |
| Oct 07 2016 |
7141 |
445.08 |
| Oct 07 2016 |
13620 |
450.85 |
| Oct 07 2016 |
13758 |
447.98 |
| Oct 07 2016 |
17613 |
449.49 |
| Sep 30 2016 |
7180 |
445.08 |
| Sep 30 2016 |
13627 |
450.85 |
| Sep 30 2016 |
13791 |
447.98 |
| Sep 30 2016 |
17630 |
449.49 |
| Sep 23 2016 |
7149 |
445.08 |
| Sep 23 2016 |
13472 |
450.85 |
| Sep 23 2016 |
13794 |
447.98 |
| Sep 23 2016 |
17496 |
449.49 |
| Sep 16 2016 |
7157 |
445.08 |
| Sep 16 2016 |
13419 |
450.85 |
| Sep 16 2016 |
13867 |
447.98 |
| Sep 16 2016 |
17526 |
449.49 |
| Sep 09 2016 |
7237 |
445.08 |
| Sep 09 2016 |
13540 |
450.85 |
| Sep 09 2016 |
13960 |
447.98 |
| Sep 09 2016 |
17611 |
449.49 |
| Sep 02 2016 |
7389 |
445.08 |
| Sep 02 2016 |
13576 |
450.85 |
| Sep 02 2016 |
14124 |
447.98 |
| Sep 02 2016 |
17756 |
449.49 |
| Aug 26 2016 |
7211 |
445.08 |
| Aug 26 2016 |
13335 |
450.85 |
| Aug 26 2016 |
14179 |
447.98 |
| Aug 26 2016 |
17533 |
449.49 |
| Aug 19 2016 |
7344 |
445.08 |
| Aug 19 2016 |
13345 |
450.85 |
| Aug 19 2016 |
14230 |
448.14 |
| Aug 19 2016 |
20110 |
468.02 |
| Aug 12 2016 |
7724 |
445.08 |
| Aug 12 2016 |
13371 |
450.85 |
| Aug 12 2016 |
14401 |
448.14 |
| Aug 12 2016 |
20585 |
459.33 |
| Aug 05 2016 |
7776 |
445.08 |
| Aug 05 2016 |
13407 |
450.85 |
| Aug 05 2016 |
14332 |
448.14 |
| Aug 05 2016 |
20708 |
459.33 |
| Jul 29 2016 |
7810 |
445.08 |
| Jul 29 2016 |
13251 |
450.85 |
| Jul 29 2016 |
14393 |
448.14 |
| Jul 29 2016 |
20912 |
459.33 |
| Jul 22 2016 |
7919 |
445.08 |
| Jul 22 2016 |
14003 |
456.58 |
| Jul 22 2016 |
14603 |
448.14 |
| Jul 22 2016 |
17253 |
433.35 |
| Jun 22 2016 |
8689 |
462.25 |
| Jun 22 2016 |
14218 |
456.58 |
| Jun 22 2016 |
14712 |
446.56 |
| Jun 22 2016 |
17034 |
425.31 |
| Jun 15 2016 |
8996 |
462.25 |
| Jun 15 2016 |
14410 |
456.58 |
| Jun 15 2016 |
14763 |
446.56 |
| Jun 15 2016 |
17228 |
425.31 |
| Jun 08 2016 |
9110 |
462.25 |
| Jun 08 2016 |
14456 |
456.58 |
| Jun 08 2016 |
14882 |
446.56 |
| Jun 08 2016 |
17285 |
425.31 |
| Jun 01 2016 |
9266 |
462.25 |
| Jun 01 2016 |
14556 |
456.58 |
| Jun 01 2016 |
14941 |
446.56 |
| Jun 01 2016 |
17569 |
425.31 |
| May 25 2016 |
9176 |
462.25 |
| May 25 2016 |
14531 |
456.58 |
| May 25 2016 |
14888 |
446.56 |
| May 25 2016 |
17476 |
425.31 |
| May 18 2016 |
9255 |
462.25 |
| May 18 2016 |
14648 |
456.58 |
| May 18 2016 |
14591 |
442.29 |
| May 18 2016 |
17466 |
424.55 |
| May 11 2016 |
9148 |
462.25 |
| May 11 2016 |
14705 |
456.58 |
| May 11 2016 |
14823 |
445.53 |
| May 11 2016 |
16936 |
420.94 |
| May 04 2016 |
9139 |
462.25 |
| May 04 2016 |
14610 |
456.58 |
| May 04 2016 |
14714 |
445.53 |
| May 04 2016 |
16863 |
420.94 |
| Apr 27 2016 |
9372 |
462.25 |
| Apr 27 2016 |
14842 |
456.58 |
| Apr 27 2016 |
15990 |
454.59 |
| Apr 27 2016 |
19257 |
434.61 |
| Apr 20 2016 |
9428 |
462.25 |
| Apr 20 2016 |
17949 |
487.17 |
| Apr 20 2016 |
16026 |
454.59 |
| Apr 20 2016 |
22151 |
453.4 |
| Apr 13 2016 |
9481 |
462.25 |
| Apr 13 2016 |
18347 |
487.17 |
| Apr 13 2016 |
15905 |
454.59 |
| Apr 13 2016 |
22121 |
453.4 |
| Apr 06 2016 |
9642 |
462.25 |
| Apr 06 2016 |
18778 |
487.17 |
| Apr 06 2016 |
15963 |
454.59 |
| Apr 06 2016 |
22369 |
453.4 |
| Mar 30 2016 |
9362 |
462.25 |
| Mar 30 2016 |
18580 |
487.17 |
| Mar 30 2016 |
14176 |
438.88 |
| Mar 30 2016 |
21903 |
451.39 |
| Mar 23 2016 |
9685 |
462.25 |
| Mar 23 2016 |
18878 |
487.17 |
| Mar 23 2016 |
14185 |
438.88 |
| Mar 23 2016 |
22038 |
451.39 |
| Mar 16 2016 |
10888 |
488.37 |
| Mar 16 2016 |
21720 |
514.1 |
| Mar 16 2016 |
14086 |
438.88 |
| Mar 16 2016 |
24420 |
467.16 |
| Mar 09 2016 |
10966 |
488.37 |
| Mar 09 2016 |
22002 |
515.95 |
| Mar 09 2016 |
14037 |
438.88 |
| Mar 09 2016 |
24498 |
467.16 |
| Mar 02 2016 |
12398 |
524.88 |
| Mar 02 2016 |
21900 |
519.13 |
| Mar 02 2016 |
13924 |
438.04 |
| Mar 02 2016 |
23413 |
461.33 |
| Feb 24 2016 |
12315 |
524.88 |
| Feb 24 2016 |
21838 |
519.13 |
| Feb 24 2016 |
13841 |
438.04 |
| Feb 24 2016 |
23284 |
461.33 |
| Feb 17 2016 |
12464 |
524.88 |
| Feb 17 2016 |
22097 |
519.13 |
| Feb 17 2016 |
13898 |
438.04 |
| Feb 17 2016 |
23496 |
461.33 |
| Feb 10 2016 |
13621 |
561.4 |
| Feb 10 2016 |
21930 |
519.13 |
| Feb 10 2016 |
13893 |
438.04 |
| Feb 10 2016 |
23412 |
460.84 |
| Feb 03 2016 |
13640 |
561.4 |
| Feb 03 2016 |
21895 |
519.13 |
| Feb 03 2016 |
13891 |
438.04 |
| Feb 03 2016 |
23401 |
460.84 |
| Jan 27 2016 |
13640 |
561.4 |
| Jan 27 2016 |
21943 |
519.13 |
| Jan 27 2016 |
13865 |
438.04 |
| Jan 27 2016 |
23407 |
460.84 |
| Jan 20 2016 |
13659 |
561.4 |
| Jan 20 2016 |
21941 |
519.13 |
| Jan 20 2016 |
13895 |
438.04 |
| Jan 20 2016 |
23414 |
460.84 |
| Jan 13 2016 |
13659 |
561.4 |
| Jan 13 2016 |
21965 |
519.13 |
| Jan 13 2016 |
13913 |
438.04 |
| Jan 13 2016 |
23453 |
460.84 |
| Jan 06 2016 |
13659 |
561.4 |
| Jan 06 2016 |
21965 |
519.13 |
| Jan 06 2016 |
13924 |
438.04 |
| Jan 06 2016 |
23462 |
460.84 |
| Dec 30 2015 |
13672 |
561.4 |
| Dec 30 2015 |
21965 |
519.13 |
| Dec 30 2015 |
13925 |
438.04 |
| Dec 30 2015 |
23452 |
460.84 |
| Dec 23 2015 |
13672 |
561.4 |
| Dec 23 2015 |
21963 |
519.13 |
| Dec 23 2015 |
13924 |
438.04 |
| Dec 23 2015 |
23453 |
460.84 |
| Dec 16 2015 |
13672 |
561.4 |
| Dec 16 2015 |
21963 |
519.13 |
| Dec 16 2015 |
13924 |
438.04 |
| Dec 16 2015 |
23453 |
460.84 |
| Dec 09 2015 |
13672 |
561.4 |
| Dec 09 2015 |
21964 |
519.13 |
| Dec 09 2015 |
13929 |
438.04 |
| Dec 09 2015 |
23457 |
460.84 |
| Dec 02 2015 |
13673 |
561.4 |
| Dec 02 2015 |
21965 |
519.13 |
| Dec 02 2015 |
13930 |
438.04 |
| Dec 02 2015 |
23458 |
460.84 |
| Nov 25 2015 |
13673 |
561.4 |
| Nov 25 2015 |
21965 |
519.13 |
| Nov 25 2015 |
13930 |
438.04 |
| Nov 25 2015 |
23459 |
460.84 |
| Nov 18 2015 |
13673 |
561.4 |
| Nov 18 2015 |
21964 |
519.13 |
| Nov 18 2015 |
13930 |
438.04 |
| Nov 18 2015 |
23458 |
460.84 |
| Nov 11 2015 |
13673 |
561.4 |
| Nov 11 2015 |
21932 |
519.13 |
| Nov 11 2015 |
13930 |
438.04 |
| Nov 11 2015 |
23444 |
460.84 |
| Nov 04 2015 |
13673 |
561.4 |
| Nov 04 2015 |
21932 |
519.13 |
| Nov 04 2015 |
13930 |
438.04 |
| Nov 04 2015 |
23444 |
460.84 |
| Oct 28 2015 |
13634 |
561.4 |
| Oct 28 2015 |
21934 |
519.13 |
| Oct 28 2015 |
13904 |
438.04 |
| Oct 28 2015 |
23409 |
460.84 |
| Oct 21 2015 |
13603 |
561.4 |
| Oct 21 2015 |
21854 |
519.13 |
| Oct 21 2015 |
13917 |
438.04 |
| Oct 21 2015 |
23386 |
460.84 |
| Oct 14 2015 |
13604 |
561.4 |
| Oct 14 2015 |
21842 |
519.13 |
| Oct 14 2015 |
13933 |
438.04 |
| Oct 14 2015 |
23388 |
460.84 |
| Oct 07 2015 |
13620 |
561.4 |
| Oct 07 2015 |
21883 |
519.13 |
| Oct 07 2015 |
13904 |
438.04 |
| Oct 07 2015 |
23388 |
460.84 |
| Sep 30 2015 |
13651 |
561.4 |
| Sep 30 2015 |
21897 |
519.13 |
| Sep 30 2015 |
13901 |
438.04 |
| Sep 30 2015 |
22883 |
457.35 |
| Sep 23 2015 |
13475 |
561.4 |
| Sep 23 2015 |
22004 |
519.13 |
| Sep 23 2015 |
13892 |
438.04 |
| Sep 23 2015 |
20034 |
438.04 |
| Sep 16 2015 |
13404 |
561.4 |
| Sep 16 2015 |
21778 |
519.13 |
| Sep 16 2015 |
15023 |
449.06 |
| Sep 16 2015 |
21568 |
449.06 |
| Sep 09 2015 |
13283 |
561.4 |
| Sep 09 2015 |
21736 |
519.13 |
| Sep 09 2015 |
14988 |
449.06 |
| Sep 09 2015 |
21521 |
449.06 |
| Sep 02 2015 |
13146 |
561.4 |
| Sep 02 2015 |
21845 |
519.13 |
| Sep 02 2015 |
14872 |
449.06 |
| Sep 02 2015 |
21484 |
449.06 |
| Aug 26 2015 |
13420 |
561.4 |
| Aug 26 2015 |
22032 |
519.13 |
| Aug 26 2015 |
15086 |
449.06 |
| Aug 26 2015 |
21660 |
449.06 |
| Aug 19 2015 |
13336 |
561.4 |
| Aug 19 2015 |
22285 |
519.13 |
| Aug 19 2015 |
15127 |
449.06 |
| Aug 19 2015 |
21877 |
449.06 |
| Aug 12 2015 |
13457 |
561.4 |
| Aug 12 2015 |
22256 |
519.13 |
| Aug 12 2015 |
15230 |
449.06 |
| Aug 12 2015 |
21974 |
449.06 |
| Aug 05 2015 |
13353 |
561.4 |
| Aug 05 2015 |
22351 |
519.13 |
| Aug 05 2015 |
16169 |
458.93 |
| Aug 05 2015 |
23465 |
458.93 |
| Jul 29 2015 |
13202 |
561.4 |
| Jul 29 2015 |
22798 |
525.4 |
| Jul 29 2015 |
16341 |
458.93 |
| Jul 29 2015 |
23695 |
458.93 |
| Jul 22 2015 |
13327 |
561.4 |
| Jul 22 2015 |
23337 |
532.41 |
| Jul 22 2015 |
16295 |
458.93 |
| Jul 22 2015 |
23770 |
458.93 |
| Jul 15 2015 |
13542 |
561.4 |
| Jul 15 2015 |
23680 |
532.41 |
| Jul 15 2015 |
15750 |
452.26 |
| Jul 15 2015 |
24402 |
462.14 |
| Jul 08 2015 |
13582 |
561.4 |
| Jul 08 2015 |
23782 |
532.41 |
| Jul 08 2015 |
16199 |
456.45 |
| Jul 08 2015 |
25417 |
468.07 |
| Jul 01 2015 |
13759 |
561.4 |
| Jul 01 2015 |
23934 |
532.41 |
| Jul 01 2015 |
16287 |
456.45 |
| Jul 01 2015 |
25530 |
468.07 |
| Jun 24 2015 |
13710 |
561.4 |
| Jun 24 2015 |
23971 |
532.41 |
| Jun 24 2015 |
16345 |
456.45 |
| Jun 24 2015 |
25623 |
468.07 |
| Jun 17 2015 |
13523 |
561.4 |
| Jun 17 2015 |
23797 |
532.41 |
| Jun 17 2015 |
16371 |
456.45 |
| Jun 17 2015 |
25650 |
468.07 |
| Jun 10 2015 |
13675 |
561.4 |
| Jun 10 2015 |
24054 |
532.41 |
| Jun 10 2015 |
15961 |
451.97 |
| Jun 10 2015 |
25054 |
463.58 |
| Jun 03 2015 |
13562 |
561.4 |
| Jun 03 2015 |
24201 |
532.41 |
| Jun 03 2015 |
15929 |
451.97 |
| Jun 03 2015 |
25191 |
463.58 |
| May 27 2015 |
13239 |
561.4 |
| May 27 2015 |
23970 |
532.41 |
| May 27 2015 |
18648 |
480.6 |
| May 27 2015 |
28684 |
490.08 |
| May 20 2015 |
13224 |
561.4 |
| May 20 2015 |
24064 |
532.41 |
| May 20 2015 |
18694 |
480.6 |
| May 20 2015 |
28698 |
490.08 |
| May 13 2015 |
13222 |
561.4 |
| May 13 2015 |
24373 |
532.41 |
| May 13 2015 |
18599 |
480.6 |
| May 13 2015 |
28767 |
490.08 |
| May 06 2015 |
12556 |
561.4 |
| May 06 2015 |
24183 |
532.41 |
| May 06 2015 |
18205 |
480.6 |
| May 06 2015 |
28371 |
490.08 |
| Apr 29 2015 |
12905 |
561.4 |
| Apr 29 2015 |
24515 |
532.41 |
| Apr 29 2015 |
18363 |
481.13 |
| Apr 29 2015 |
27408 |
481.13 |
| Apr 22 2015 |
13171 |
561.4 |
| Apr 22 2015 |
24609 |
532.41 |
| Apr 22 2015 |
18470 |
481.13 |
| Apr 22 2015 |
27552 |
481.13 |
| Apr 15 2015 |
12969 |
561.4 |
| Apr 15 2015 |
24083 |
532.41 |
| Apr 15 2015 |
18216 |
479.62 |
| Apr 15 2015 |
27556 |
483.7 |
| Apr 08 2015 |
13034 |
561.4 |
| Apr 08 2015 |
23622 |
524.59 |
| Apr 08 2015 |
18460 |
479.62 |
| Apr 08 2015 |
27701 |
483.7 |
| Apr 01 2015 |
13031 |
561.4 |
| Apr 01 2015 |
23778 |
524.59 |
| Apr 01 2015 |
18642 |
479.62 |
| Apr 01 2015 |
28248 |
483.7 |
| Mar 25 2015 |
12800 |
561.4 |
| Mar 25 2015 |
23111 |
524.59 |
| Mar 25 2015 |
17948 |
474.22 |
| Mar 25 2015 |
28177 |
489.2 |
| Mar 18 2015 |
23729 |
550.46 |
| Mar 18 2015 |
17539 |
474.22 |
| Mar 18 2015 |
27808 |
493.28 |
| Mar 11 2015 |
24295 |
550.46 |
| Mar 11 2015 |
17705 |
474.22 |
| Mar 11 2015 |
28556 |
493.28 |
| Mar 04 2015 |
24746 |
550.46 |
| Mar 04 2015 |
17958 |
474.22 |
| Mar 04 2015 |
28890 |
493.28 |
| Feb 25 2015 |
24757 |
550.46 |
| Feb 25 2015 |
17826 |
474.22 |
| Feb 25 2015 |
28893 |
493.28 |
| Feb 18 2015 |
24977 |
550.46 |
| Feb 18 2015 |
17920 |
474.22 |
| Feb 18 2015 |
28997 |
493.28 |
| Feb 11 2015 |
24983 |
550.46 |
| Feb 11 2015 |
17996 |
474.22 |
| Feb 11 2015 |
29005 |
493.28 |
| Feb 04 2015 |
25054 |
550.46 |
| Feb 04 2015 |
17983 |
474.22 |
| Feb 04 2015 |
29021 |
493.28 |
| Jan 28 2015 |
25006 |
550.46 |
| Jan 28 2015 |
18031 |
474.22 |
| Jan 28 2015 |
29018 |
493.28 |
| Jan 21 2015 |
25052 |
550.46 |
| Jan 21 2015 |
18004 |
474.22 |
| Jan 21 2015 |
29047 |
493.28 |
| Jan 14 2015 |
25073 |
550.46 |
| Jan 14 2015 |
17989 |
474.22 |
| Jan 14 2015 |
29035 |
493.28 |
| Jan 07 2015 |
25072 |
550.46 |
| Jan 07 2015 |
17964 |
474.22 |
| Jan 07 2015 |
29010 |
493.28 |
| Dec 31 2014 |
25072 |
550.46 |
| Dec 31 2014 |
17965 |
474.22 |
| Dec 31 2014 |
29026 |
493.28 |
| Dec 24 2014 |
25072 |
550.46 |
| Dec 24 2014 |
17965 |
474.22 |
| Dec 24 2014 |
29026 |
493.28 |
| Dec 17 2014 |
25072 |
550.46 |
| Dec 17 2014 |
17946 |
474.22 |
| Dec 17 2014 |
29018 |
493.28 |
| Dec 10 2014 |
25072 |
550.46 |
| Dec 10 2014 |
17947 |
474.22 |
| Dec 10 2014 |
29019 |
493.28 |
| Dec 03 2014 |
25072 |
550.46 |
| Dec 03 2014 |
17947 |
474.22 |
| Dec 03 2014 |
29019 |
493.28 |
| Nov 26 2014 |
25072 |
550.46 |
| Nov 26 2014 |
17947 |
474.22 |
| Nov 26 2014 |
29019 |
493.28 |
| Nov 19 2014 |
25072 |
550.46 |
| Nov 19 2014 |
17947 |
474.22 |
| Nov 19 2014 |
29018 |
493.28 |
| Nov 12 2014 |
25072 |
550.46 |
| Nov 12 2014 |
17946 |
474.22 |
| Nov 12 2014 |
29020 |
493.28 |
| Nov 05 2014 |
25072 |
550.46 |
| Nov 05 2014 |
17946 |
474.22 |
| Nov 05 2014 |
29020 |
493.28 |
| Oct 29 2014 |
25063 |
550.46 |
| Oct 29 2014 |
17946 |
474.22 |
| Oct 29 2014 |
29016 |
493.28 |
| Oct 22 2014 |
24992 |
550.46 |
| Oct 22 2014 |
17878 |
474.22 |
| Oct 22 2014 |
29006 |
493.28 |
| Oct 15 2014 |
24830 |
550.46 |
| Oct 15 2014 |
17861 |
474.22 |
| Oct 15 2014 |
28904 |
493.28 |
| Oct 08 2014 |
24860 |
550.46 |
| Oct 08 2014 |
17016 |
465.48 |
| Oct 08 2014 |
28949 |
493.8 |
| Oct 01 2014 |
24868 |
550.46 |
| Oct 01 2014 |
17057 |
465.48 |
| Oct 01 2014 |
29000 |
493.8 |
| Sep 24 2014 |
24964 |
550.46 |
| Sep 24 2014 |
16990 |
465.48 |
| Sep 24 2014 |
28994 |
493.8 |
| Sep 17 2014 |
24724 |
550.46 |
| Sep 17 2014 |
17060 |
465.48 |
| Sep 17 2014 |
28922 |
493.8 |
| Sep 10 2014 |
24719 |
550.46 |
| Sep 10 2014 |
16907 |
465.48 |
| Sep 10 2014 |
28972 |
493.8 |
| Sep 03 2014 |
24788 |
550.46 |
| Sep 03 2014 |
15323 |
448.45 |
| Sep 03 2014 |
29717 |
499.45 |
| Aug 27 2014 |
24665 |
550.46 |
| Aug 27 2014 |
15422 |
448.45 |
| Aug 27 2014 |
29796 |
499.45 |
