| Apr 24 2024 |
3362 |
380.69 |
| Apr 24 2024 |
3567 |
333.09 |
| Apr 24 2024 |
4886 |
333.09 |
| Apr 17 2024 |
3398 |
380.69 |
| Apr 17 2024 |
3328 |
326.97 |
| Apr 17 2024 |
4712 |
326.97 |
| Apr 10 2024 |
3431 |
380.69 |
| Apr 10 2024 |
3330 |
326.97 |
| Apr 10 2024 |
4727 |
326.97 |
| Apr 03 2024 |
3372 |
380.69 |
| Apr 03 2024 |
3317 |
326.97 |
| Apr 03 2024 |
4726 |
326.97 |
| Mar 27 2024 |
3399 |
380.69 |
| Mar 27 2024 |
3311 |
326.97 |
| Mar 27 2024 |
4726 |
326.97 |
| Mar 21 2024 |
3380 |
380.69 |
| Mar 21 2024 |
3322 |
326.97 |
| Mar 21 2024 |
4711 |
326.97 |
| Mar 14 2024 |
3303 |
365.83 |
| Mar 14 2024 |
3304 |
326.97 |
| Mar 14 2024 |
4669 |
326.97 |
| Mar 07 2024 |
3311 |
365.83 |
| Mar 07 2024 |
3323 |
326.97 |
| Mar 07 2024 |
4676 |
326.97 |
| Feb 29 2024 |
3385 |
365.83 |
| Feb 29 2024 |
3322 |
326.97 |
| Feb 29 2024 |
4703 |
326.97 |
| Feb 22 2024 |
3369 |
365.83 |
| Feb 22 2024 |
3310 |
326.97 |
| Feb 22 2024 |
4701 |
326.97 |
| Feb 15 2024 |
3363 |
365.83 |
| Feb 15 2024 |
3325 |
326.97 |
| Feb 15 2024 |
4693 |
326.97 |
| Feb 08 2024 |
3345 |
365.83 |
| Feb 08 2024 |
3325 |
326.97 |
| Feb 08 2024 |
4661 |
326.97 |
| Feb 01 2024 |
3204 |
365.83 |
| Feb 01 2024 |
3358 |
326.97 |
| Feb 01 2024 |
4579 |
326.97 |
| Jan 25 2024 |
3188 |
365.83 |
| Jan 25 2024 |
3353 |
326.97 |
| Jan 25 2024 |
4566 |
326.97 |
| Jan 18 2024 |
3188 |
365.83 |
| Jan 18 2024 |
3349 |
326.97 |
| Jan 18 2024 |
4567 |
326.97 |
| Jan 11 2024 |
3188 |
365.83 |
| Jan 11 2024 |
3350 |
326.97 |
| Jan 11 2024 |
4568 |
326.97 |
| Jan 04 2024 |
3188 |
365.83 |
| Jan 04 2024 |
3351 |
326.97 |
| Jan 04 2024 |
4568 |
326.97 |
| Dec 28 2023 |
3188 |
365.83 |
| Dec 28 2023 |
3352 |
326.97 |
| Dec 28 2023 |
4569 |
326.97 |
| Dec 21 2023 |
3188 |
365.83 |
| Dec 21 2023 |
3352 |
326.97 |
| Dec 21 2023 |
4569 |
326.97 |
| Dec 14 2023 |
3188 |
365.83 |
| Dec 14 2023 |
3351 |
326.97 |
| Dec 14 2023 |
4569 |
326.97 |
| Dec 07 2023 |
3188 |
365.83 |
| Dec 07 2023 |
3351 |
326.97 |
| Dec 07 2023 |
4569 |
326.97 |
| Nov 30 2023 |
3178 |
365.83 |
| Nov 30 2023 |
3350 |
326.97 |
| Nov 30 2023 |
4569 |
326.97 |
| Nov 23 2023 |
3178 |
365.83 |
| Nov 23 2023 |
3350 |
326.97 |
| Nov 23 2023 |
4567 |
326.97 |
| Nov 16 2023 |
3178 |
365.83 |
| Nov 16 2023 |
3349 |
326.97 |
| Nov 16 2023 |
4561 |
326.97 |
| Nov 09 2023 |
3182 |
365.83 |
| Nov 09 2023 |
3349 |
326.97 |
| Nov 09 2023 |
4561 |
326.97 |
| Nov 02 2023 |
3182 |
365.83 |
| Nov 02 2023 |
3349 |
326.97 |
| Nov 02 2023 |
4561 |
326.97 |
| Oct 26 2023 |
3138 |
365.83 |
| Oct 26 2023 |
3353 |
326.97 |
| Oct 26 2023 |
4553 |
326.97 |
| Oct 19 2023 |
3148 |
365.83 |
| Oct 19 2023 |
3353 |
326.97 |
| Oct 19 2023 |
4520 |
326.97 |
| Oct 12 2023 |
3148 |
365.83 |
| Oct 12 2023 |
3356 |
326.97 |
| Oct 12 2023 |
4521 |
326.97 |
| Oct 05 2023 |
3147 |
365.83 |
| Oct 05 2023 |
3353 |
326.97 |
| Oct 05 2023 |
4434 |
326.97 |
| Sep 28 2023 |
3232 |
365.83 |
| Sep 28 2023 |
3356 |
326.97 |
| Sep 28 2023 |
4488 |
326.97 |
| Sep 21 2023 |
3227 |
365.83 |
| Sep 21 2023 |
3349 |
326.97 |
| Sep 21 2023 |
4474 |
326.97 |
| Sep 14 2023 |
3252 |
365.83 |
| Sep 14 2023 |
3360 |
326.97 |
| Sep 14 2023 |
4475 |
326.97 |
| Sep 07 2023 |
3264 |
365.83 |
| Sep 07 2023 |
3359 |
326.97 |
| Sep 07 2023 |
4482 |
326.97 |
| Aug 31 2023 |
3267 |
365.83 |
| Aug 31 2023 |
3395 |
326.97 |
| Aug 31 2023 |
4504 |
326.97 |
| Aug 24 2023 |
3295 |
365.83 |
| Aug 24 2023 |
3392 |
326.97 |
| Aug 24 2023 |
4490 |
326.97 |
| Aug 17 2023 |
3284 |
365.83 |
| Aug 17 2023 |
3413 |
326.97 |
| Aug 17 2023 |
4514 |
326.97 |
| Aug 10 2023 |
3288 |
365.83 |
| Aug 10 2023 |
3419 |
326.97 |
| Aug 10 2023 |
4535 |
326.97 |
| Aug 03 2023 |
3278 |
365.83 |
| Aug 03 2023 |
3404 |
326.97 |
| Aug 03 2023 |
4520 |
326.97 |
| Jul 27 2023 |
3291 |
365.83 |
| Jul 27 2023 |
3425 |
326.97 |
| Jul 27 2023 |
4515 |
326.97 |
| Jul 20 2023 |
3115 |
360.14 |
| Jul 20 2023 |
3448 |
326.97 |
| Jul 20 2023 |
4482 |
326.97 |
| Jul 13 2023 |
3116 |
360.14 |
| Jul 13 2023 |
3472 |
326.97 |
| Jul 13 2023 |
4515 |
326.97 |
| Jul 06 2023 |
3026 |
356.51 |
| Jul 06 2023 |
3491 |
326.97 |
| Jul 06 2023 |
4520 |
326.97 |
| Jun 29 2023 |
3013 |
356.51 |
| Jun 29 2023 |
3468 |
326.97 |
| Jun 29 2023 |
4511 |
326.97 |
| Jun 22 2023 |
3023 |
356.51 |
| Jun 22 2023 |
2906 |
309.99 |
| Jun 22 2023 |
3740 |
309.99 |
| Jun 15 2023 |
3040 |
356.51 |
| Jun 15 2023 |
2996 |
312 |
| Jun 15 2023 |
3836 |
312 |
| Jun 08 2023 |
3070 |
356.51 |
| Jun 08 2023 |
3007 |
312 |
| Jun 08 2023 |
3857 |
312 |
| Jun 01 2023 |
3738 |
374.5 |
| Jun 01 2023 |
2797 |
306.52 |
| Jun 01 2023 |
3606 |
306.52 |
| May 25 2023 |
3697 |
374.5 |
| May 25 2023 |
2789 |
306.52 |
| May 25 2023 |
3603 |
306.52 |
| May 18 2023 |
3692 |
374.89 |
| May 18 2023 |
2693 |
303.09 |
| May 18 2023 |
3479 |
303.09 |
| May 11 2023 |
3648 |
374.89 |
| May 11 2023 |
2096 |
282.18 |
| May 11 2023 |
2617 |
282.18 |
| May 04 2023 |
3547 |
374.89 |
| May 04 2023 |
2077 |
282.18 |
| May 04 2023 |
2568 |
282.18 |
| Apr 27 2023 |
3304 |
369.03 |
| Apr 27 2023 |
2076 |
282.18 |
| Apr 27 2023 |
2557 |
282.18 |
| Apr 20 2023 |
2469 |
343.41 |
| Apr 20 2023 |
2060 |
282.18 |
| Apr 20 2023 |
2561 |
282.18 |
| Apr 13 2023 |
2206 |
335.68 |
| Apr 13 2023 |
1732 |
268.8 |
| Apr 13 2023 |
2157 |
268.8 |
| Apr 06 2023 |
2195 |
335.68 |
| Apr 06 2023 |
1606 |
263.17 |
| Apr 06 2023 |
2010 |
263.17 |
| Mar 30 2023 |
2172 |
335.68 |
| Mar 30 2023 |
1599 |
263.17 |
| Mar 30 2023 |
2006 |
263.17 |
| Mar 23 2023 |
2155 |
335.68 |
| Mar 23 2023 |
1592 |
263.17 |
| Mar 23 2023 |
2006 |
263.17 |
| Mar 16 2023 |
2141 |
335.68 |
| Mar 16 2023 |
1591 |
263.17 |
| Mar 16 2023 |
2003 |
263.17 |
| Mar 09 2023 |
2078 |
335.68 |
| Mar 09 2023 |
1582 |
263.17 |
| Mar 09 2023 |
1990 |
263.17 |
| Mar 02 2023 |
2059 |
335.68 |
| Mar 02 2023 |
1576 |
263.17 |
| Mar 02 2023 |
1995 |
263.17 |
| Feb 23 2023 |
2059 |
335.68 |
| Feb 23 2023 |
1573 |
263.17 |
| Feb 23 2023 |
1992 |
263.17 |
| Feb 16 2023 |
2012 |
335.68 |
| Feb 16 2023 |
1562 |
263.17 |
| Feb 16 2023 |
1977 |
263.17 |
| Feb 09 2023 |
2012 |
335.68 |
| Feb 09 2023 |
1560 |
263.17 |
| Feb 09 2023 |
1974 |
263.17 |
| Feb 02 2023 |
2011 |
335.68 |
| Feb 02 2023 |
1557 |
263.17 |
| Feb 02 2023 |
1971 |
263.17 |
| Jan 26 2023 |
2011 |
335.68 |
| Jan 26 2023 |
1555 |
263.17 |
| Jan 26 2023 |
1971 |
263.17 |
| Jan 19 2023 |
2011 |
335.68 |
| Jan 19 2023 |
1548 |
263.17 |
| Jan 19 2023 |
1966 |
263.17 |
| Jan 12 2023 |
2011 |
335.68 |
| Jan 12 2023 |
1549 |
263.17 |
| Jan 12 2023 |
1967 |
263.17 |
| Jan 05 2023 |
2011 |
335.68 |
| Jan 05 2023 |
1549 |
263.17 |
| Jan 05 2023 |
1967 |
263.17 |
| Dec 29 2022 |
2011 |
335.68 |
| Dec 29 2022 |
1549 |
263.17 |
| Dec 29 2022 |
1967 |
263.17 |
| Dec 22 2022 |
2011 |
335.68 |
| Dec 22 2022 |
1549 |
263.17 |
| Dec 22 2022 |
1967 |
263.17 |
| Dec 15 2022 |
2010 |
335.68 |
| Dec 15 2022 |
1548 |
263.17 |
| Dec 15 2022 |
1973 |
263.17 |
| Dec 08 2022 |
2010 |
335.68 |
| Dec 08 2022 |
1546 |
263.17 |
| Dec 08 2022 |
1970 |
263.17 |
| Dec 01 2022 |
2010 |
335.68 |
| Dec 01 2022 |
1546 |
263.17 |
| Dec 01 2022 |
1970 |
263.17 |
| Nov 24 2022 |
2010 |
335.68 |
| Nov 24 2022 |
1546 |
263.17 |
| Nov 24 2022 |
1970 |
263.17 |
| Nov 17 2022 |
2007 |
335.68 |
| Nov 17 2022 |
1542 |
263.17 |
| Nov 17 2022 |
1970 |
263.17 |
| Nov 10 2022 |
2008 |
335.68 |
| Nov 10 2022 |
1542 |
263.17 |
| Nov 10 2022 |
1971 |
263.17 |
| Nov 03 2022 |
2008 |
335.68 |
| Nov 03 2022 |
1539 |
263.17 |
| Nov 03 2022 |
1967 |
263.17 |
| Oct 27 2022 |
2008 |
335.68 |
| Oct 27 2022 |
1538 |
263.17 |
| Oct 27 2022 |
1963 |
263.17 |
| Oct 20 2022 |
2011 |
335.68 |
| Oct 20 2022 |
1538 |
263.17 |
| Oct 20 2022 |
1964 |
263.17 |
| Oct 13 2022 |
2008 |
335.68 |
| Oct 13 2022 |
1538 |
263.17 |
| Oct 13 2022 |
1961 |
263.17 |
| Oct 06 2022 |
2010 |
335.68 |
| Oct 06 2022 |
1539 |
263.17 |
| Oct 06 2022 |
1962 |
263.17 |
| Sep 29 2022 |
2005 |
335.68 |
| Sep 29 2022 |
1538 |
263.17 |
| Sep 29 2022 |
1963 |
263.17 |
| Sep 22 2022 |
1999 |
335.68 |
| Sep 22 2022 |
1539 |
263.17 |
| Sep 22 2022 |
1966 |
263.17 |
| Sep 15 2022 |
1998 |
335.68 |
| Sep 15 2022 |
1537 |
263.17 |
| Sep 15 2022 |
1966 |
263.17 |
| Sep 08 2022 |
1999 |
335.68 |
| Sep 08 2022 |
1538 |
263.17 |
| Sep 08 2022 |
1971 |
263.17 |
| Sep 01 2022 |
1975 |
335.68 |
| Sep 01 2022 |
1527 |
263.17 |
| Sep 01 2022 |
1939 |
263.17 |
| Aug 25 2022 |
1960 |
335.68 |
| Aug 25 2022 |
1532 |
263.17 |
| Aug 25 2022 |
1934 |
263.17 |
| Aug 18 2022 |
1927 |
335.68 |
| Aug 18 2022 |
1529 |
263.17 |
| Aug 18 2022 |
1932 |
263.17 |
| Aug 11 2022 |
1918 |
335.68 |
| Aug 11 2022 |
1516 |
263.17 |
| Aug 11 2022 |
1917 |
263.17 |
| Aug 04 2022 |
1904 |
335.68 |
| Aug 04 2022 |
1518 |
263.17 |
| Aug 04 2022 |
1912 |
263.17 |
| Jul 28 2022 |
1882 |
335.68 |
| Jul 28 2022 |
1507 |
263.17 |
| Jul 28 2022 |
1899 |
263.17 |
| Jul 21 2022 |
1868 |
335.68 |
| Jul 21 2022 |
1481 |
263.17 |
| Jul 21 2022 |
1875 |
263.17 |
| Jul 14 2022 |
1864 |
335.68 |
| Jul 14 2022 |
1476 |
263.17 |
| Jul 14 2022 |
1873 |
263.17 |
| Jul 07 2022 |
1830 |
335.68 |
| Jul 07 2022 |
1460 |
263.17 |
| Jul 07 2022 |
1870 |
263.17 |
| Jun 30 2022 |
1805 |
335.68 |
| Jun 30 2022 |
1458 |
263.17 |
| Jun 30 2022 |
1868 |
263.17 |
| Jun 23 2022 |
1803 |
335.68 |
| Jun 23 2022 |
1642 |
274.4 |
| Jun 23 2022 |
2143 |
274.4 |
| Jun 16 2022 |
1774 |
335.68 |
| Jun 16 2022 |
1771 |
284.29 |
| Jun 16 2022 |
2320 |
284.29 |
| Jun 09 2022 |
1750 |
335.68 |
| Jun 09 2022 |
1767 |
284.29 |
| Jun 09 2022 |
2269 |
284.29 |
| Jun 02 2022 |
1705 |
335.68 |
| Jun 02 2022 |
1713 |
284.29 |
| Jun 02 2022 |
2233 |
284.29 |
| May 26 2022 |
1673 |
335.68 |
| May 26 2022 |
1687 |
284.29 |
| May 26 2022 |
2182 |
284.29 |
| May 19 2022 |
1616 |
335.68 |
| May 19 2022 |
1645 |
284.29 |
| May 19 2022 |
2163 |
284.29 |
| May 12 2022 |
1610 |
335.68 |
| May 12 2022 |
1645 |
284.29 |
| May 12 2022 |
2154 |
284.29 |
| May 05 2022 |
1551 |
335.68 |
| May 05 2022 |
1606 |
284.29 |
| May 05 2022 |
2102 |
284.29 |
| Apr 28 2022 |
1506 |
335.68 |
| Apr 28 2022 |
1577 |
284.29 |
| Apr 28 2022 |
2065 |
284.29 |
| Apr 21 2022 |
1391 |
335.68 |
| Apr 21 2022 |
1525 |
284.29 |
| Apr 21 2022 |
2016 |
284.29 |
| Apr 14 2022 |
1318 |
335.68 |
| Apr 14 2022 |
1505 |
284.29 |
| Apr 14 2022 |
2000 |
284.29 |
| Apr 07 2022 |
1242 |
335.68 |
| Apr 07 2022 |
1617 |
294.01 |
| Apr 07 2022 |
2178 |
294.69 |
| Mar 31 2022 |
1232 |
335.68 |
| Mar 31 2022 |
1612 |
294.01 |
| Mar 31 2022 |
2168 |
294.69 |
| Mar 24 2022 |
1264 |
343.75 |
| Mar 24 2022 |
1587 |
294.01 |
| Mar 24 2022 |
2123 |
294.01 |
| Mar 17 2022 |
1260 |
343.75 |
| Mar 17 2022 |
1565 |
294.01 |
| Mar 17 2022 |
2113 |
294.01 |
| Mar 10 2022 |
1197 |
343.75 |
| Mar 10 2022 |
1556 |
294.01 |
| Mar 10 2022 |
2091 |
294.01 |
| Mar 03 2022 |
1187 |
343.75 |
| Mar 03 2022 |
1552 |
294.01 |
| Mar 03 2022 |
2075 |
294.01 |
| Feb 24 2022 |
1136 |
343.75 |
| Feb 24 2022 |
1531 |
294.01 |
| Feb 24 2022 |
2028 |
294.01 |
| Feb 17 2022 |
1051 |
343.75 |
| Feb 17 2022 |
1436 |
294.01 |
| Feb 17 2022 |
1920 |
294.01 |
| Feb 10 2022 |
1067 |
343.75 |
| Feb 10 2022 |
1441 |
294.01 |
| Feb 10 2022 |
1926 |
294.01 |
| Feb 03 2022 |
1073 |
343.75 |
| Feb 03 2022 |
1447 |
294.01 |
| Feb 03 2022 |
1929 |
294.01 |
| Jan 27 2022 |
1083 |
343.75 |
| Jan 27 2022 |
1446 |
294.01 |
| Jan 27 2022 |
1930 |
294.01 |
| Jan 20 2022 |
1081 |
343.75 |
| Jan 20 2022 |
1447 |
294.01 |
| Jan 20 2022 |
1928 |
294.01 |
| Jan 13 2022 |
1081 |
343.75 |
| Jan 13 2022 |
1442 |
294.01 |
| Jan 13 2022 |
1929 |
294.01 |
| Jan 06 2022 |
1081 |
343.75 |
| Jan 06 2022 |
1442 |
294.01 |
| Jan 06 2022 |
1929 |
294.01 |
| Dec 30 2021 |
1081 |
343.75 |
| Dec 30 2021 |
1443 |
294.01 |
| Dec 30 2021 |
1929 |
294.01 |
| Dec 23 2021 |
1081 |
343.75 |
| Dec 23 2021 |
1443 |
294.01 |
| Dec 23 2021 |
1929 |
294.01 |
| Dec 16 2021 |
1081 |
343.75 |
| Dec 16 2021 |
1443 |
294.01 |
| Dec 16 2021 |
1929 |
294.01 |
| Dec 09 2021 |
1081 |
343.75 |
| Dec 09 2021 |
1443 |
294.01 |
| Dec 09 2021 |
1929 |
294.01 |
| Dec 02 2021 |
1081 |
343.75 |
| Dec 02 2021 |
1443 |
294.01 |
| Dec 02 2021 |
1929 |
294.01 |
| Nov 25 2021 |
1081 |
343.75 |
| Nov 25 2021 |
1443 |
294.01 |
| Nov 25 2021 |
1929 |
294.01 |
| Nov 18 2021 |
1081 |
343.75 |
| Nov 18 2021 |
1443 |
294.01 |
| Nov 18 2021 |
1929 |
294.01 |
| Nov 11 2021 |
1081 |
343.75 |
| Nov 11 2021 |
1443 |
294.01 |
| Nov 11 2021 |
1929 |
294.01 |
| Nov 04 2021 |
1092 |
343.75 |
| Nov 04 2021 |
1443 |
294.01 |
| Nov 04 2021 |
1940 |
294.01 |
| Oct 28 2021 |
1092 |
343.75 |
| Oct 28 2021 |
1443 |
294.01 |
| Oct 28 2021 |
1940 |
294.01 |
| Oct 21 2021 |
1092 |
343.75 |
| Oct 21 2021 |
1443 |
294.01 |
| Oct 21 2021 |
1940 |
294.01 |
| Oct 14 2021 |
1094 |
343.75 |
| Oct 14 2021 |
1443 |
294.01 |
| Oct 14 2021 |
1941 |
294.01 |
| Oct 07 2021 |
1094 |
343.75 |
| Oct 07 2021 |
1444 |
294.01 |
| Oct 07 2021 |
1941 |
294.01 |
| Sep 30 2021 |
1065 |
343.75 |
| Sep 30 2021 |
1426 |
294.01 |
| Sep 30 2021 |
1911 |
294.01 |
| Sep 23 2021 |
1043 |
343.75 |
| Sep 23 2021 |
1387 |
294.01 |
| Sep 23 2021 |
1871 |
294.01 |
| Sep 16 2021 |
1007 |
343.75 |
| Sep 16 2021 |
1369 |
294.01 |
| Sep 16 2021 |
1815 |
294.01 |
| Sep 09 2021 |
1014 |
343.75 |
| Sep 09 2021 |
1357 |
294.01 |
| Sep 09 2021 |
1806 |
294.01 |
| Sep 02 2021 |
996 |
343.75 |
| Sep 02 2021 |
1274 |
294.01 |
| Sep 02 2021 |
1703 |
294.01 |
| Aug 26 2021 |
960 |
343.75 |
| Aug 26 2021 |
1417 |
306.65 |
| Aug 26 2021 |
1910 |
306.65 |
| Aug 19 2021 |
931 |
343.75 |
| Aug 19 2021 |
1348 |
313.69 |
| Aug 19 2021 |
2159 |
326 |
| Aug 12 2021 |
922 |
343.75 |
| Aug 12 2021 |
1307 |
313.69 |
| Aug 12 2021 |
2116 |
326 |
| Aug 05 2021 |
850 |
343.75 |
| Aug 05 2021 |
1268 |
313.69 |
| Aug 05 2021 |
2021 |
326 |
| Jul 29 2021 |
812 |
343.75 |
| Jul 29 2021 |
1202 |
313.69 |
| Jul 29 2021 |
1940 |
326 |
| Jul 22 2021 |
935 |
354.98 |
| Jul 22 2021 |
1844 |
358.23 |
| Jul 22 2021 |
1474 |
311.72 |
| Jul 15 2021 |
963 |
354.98 |
| Jul 15 2021 |
1784 |
358.23 |
| Jul 15 2021 |
1429 |
311.72 |
| Jul 08 2021 |
935 |
354.98 |
| Jul 08 2021 |
1768 |
358.23 |
| Jul 08 2021 |
1356 |
311.72 |
| Jul 01 2021 |
940 |
354.98 |
| Jul 01 2021 |
1719 |
358.23 |
| Jul 01 2021 |
1320 |
311.72 |
| Jun 24 2021 |
858 |
354.98 |
| Jun 24 2021 |
1891 |
367.15 |
| Jun 24 2021 |
1636 |
330.87 |
| Jun 17 2021 |
794 |
354.98 |
| Jun 17 2021 |
2699 |
397.21 |
| Jun 17 2021 |
1872 |
344.56 |
| Jun 10 2021 |
746 |
354.98 |
| Jun 10 2021 |
2613 |
397.21 |
| Jun 10 2021 |
1676 |
344.56 |
| Jun 03 2021 |
1352 |
337.16 |
| May 27 2021 |
949 |
329.35 |
| May 27 2021 |
3563 |
399.45 |
| May 27 2021 |
2086 |
323.49 |
| May 07 2021 |
2951 |
356.44 |
| Apr 30 2021 |
1193 |
389.45 |
| Apr 30 2021 |
1334 |
356.44 |
| Apr 23 2021 |
952 |
389.45 |
| Apr 23 2021 |
1145 |
356.44 |
| Apr 16 2021 |
1360 |
440.19 |
| Apr 16 2021 |
1866 |
396.92 |
| Apr 09 2021 |
1249 |
440.19 |
| Apr 09 2021 |
1444 |
396.92 |
| Apr 02 2021 |
1224 |
440.19 |
| Apr 02 2021 |
1424 |
396.92 |
| Mar 26 2021 |
1074 |
440.19 |
| Mar 26 2021 |
1278 |
396.92 |
| Mar 19 2021 |
1042 |
440.19 |
| Mar 19 2021 |
1137 |
396.92 |
| Mar 12 2021 |
940 |
440.19 |
| Mar 12 2021 |
1022 |
396.92 |
| Mar 05 2021 |
1826 |
453.4 |
| Mar 05 2021 |
2702 |
494.84 |
| Mar 05 2021 |
1332 |
392.17 |
| Feb 26 2021 |
2187 |
453.4 |
| Feb 26 2021 |
3234 |
494.84 |
| Feb 26 2021 |
1529 |
392.17 |
| Feb 19 2021 |
2733 |
453.4 |
| Feb 19 2021 |
3438 |
494.84 |
| Feb 19 2021 |
1685 |
392.17 |
| Feb 12 2021 |
2538 |
438.41 |
| Feb 12 2021 |
3732 |
494.84 |
| Feb 12 2021 |
1387 |
380.53 |
| Feb 05 2021 |
2678 |
438.41 |
| Feb 05 2021 |
4072 |
494.84 |
| Feb 05 2021 |
1446 |
380.53 |
| Jan 29 2021 |
2539 |
432.39 |
| Jan 29 2021 |
4067 |
489.86 |
| Jan 29 2021 |
1315 |
375.36 |
| Jan 22 2021 |
2619 |
432.39 |
| Jan 22 2021 |
4156 |
489.86 |
| Jan 22 2021 |
1328 |
375.36 |
| Jan 15 2021 |
2619 |
432.39 |
| Jan 15 2021 |
4307 |
489.86 |
| Jan 15 2021 |
1360 |
375.36 |
| Jan 08 2021 |
2619 |
432.39 |
| Jan 08 2021 |
4307 |
489.86 |
| Jan 08 2021 |
1360 |
375.36 |
| Jan 01 2021 |
2619 |
432.39 |
| Jan 01 2021 |
4294 |
489.86 |
| Jan 01 2021 |
4453 |
442.89 |
| Dec 25 2020 |
2619 |
432.39 |
| Dec 25 2020 |
4294 |
489.86 |
| Dec 25 2020 |
4453 |
442.89 |
| Dec 18 2020 |
2619 |
432.39 |
| Dec 18 2020 |
4294 |
489.86 |
| Dec 18 2020 |
4453 |
442.89 |
| Dec 11 2020 |
2619 |
432.39 |
| Dec 11 2020 |
4294 |
489.86 |
| Dec 11 2020 |
4443 |
442.89 |
| Dec 04 2020 |
2619 |
432.39 |
| Dec 04 2020 |
4247 |
489.86 |
| Dec 04 2020 |
4414 |
442.89 |
| Nov 27 2020 |
2619 |
432.39 |
| Nov 27 2020 |
4247 |
489.86 |
| Nov 27 2020 |
4414 |
442.89 |
| Nov 20 2020 |
2619 |
432.39 |
| Nov 20 2020 |
4247 |
489.86 |
| Nov 20 2020 |
4414 |
442.89 |
| Nov 13 2020 |
2619 |
432.39 |
| Nov 13 2020 |
4247 |
489.86 |
| Nov 13 2020 |
4414 |
442.89 |
| Nov 06 2020 |
2619 |
432.39 |
| Nov 06 2020 |
4247 |
489.86 |
| Nov 06 2020 |
4481 |
442.89 |
| Oct 30 2020 |
2613 |
432.39 |
| Oct 30 2020 |
4243 |
489.86 |
| Oct 30 2020 |
4427 |
442.89 |
| Oct 23 2020 |
2522 |
432.39 |
| Oct 23 2020 |
4243 |
489.86 |
| Oct 23 2020 |
4384 |
442.89 |
| Oct 16 2020 |
2531 |
432.39 |
| Oct 16 2020 |
4212 |
489.86 |
| Oct 16 2020 |
4364 |
442.89 |
| Oct 09 2020 |
2535 |
432.39 |
| Oct 09 2020 |
4175 |
489.86 |
| Oct 09 2020 |
4337 |
442.89 |
| Oct 02 2020 |
2434 |
432.39 |
| Oct 02 2020 |
3924 |
489.86 |
| Oct 02 2020 |
4111 |
442.89 |
| Sep 25 2020 |
2406 |
432.39 |
| Sep 25 2020 |
3979 |
489.86 |
| Sep 25 2020 |
4145 |
442.89 |
| Sep 18 2020 |
2415 |
432.39 |
| Sep 18 2020 |
4007 |
489.86 |
| Sep 18 2020 |
4162 |
442.89 |
| Sep 11 2020 |
2285 |
432.39 |
| Sep 11 2020 |
4072 |
489.86 |
| Sep 11 2020 |
3967 |
442.89 |
| Sep 04 2020 |
2632 |
432.39 |
| Sep 04 2020 |
4333 |
489.86 |
| Sep 04 2020 |
4448 |
442.89 |
| Aug 28 2020 |
2838 |
432.39 |
| Aug 28 2020 |
3234 |
444.53 |
| Aug 28 2020 |
3135 |
413.14 |
| Aug 21 2020 |
3023 |
432.39 |
| Aug 21 2020 |
3485 |
444.53 |
| Aug 21 2020 |
3417 |
413.14 |
| Aug 14 2020 |
3097 |
432.39 |
| Aug 14 2020 |
3041 |
431.36 |
| Aug 14 2020 |
3438 |
412.14 |
| Aug 07 2020 |
3353 |
432.39 |
| Aug 07 2020 |
3277 |
431.36 |
| Aug 07 2020 |
3706 |
412.14 |
| Jul 31 2020 |
3555 |
432.39 |
| Jul 31 2020 |
3535 |
431.36 |
| Jul 31 2020 |
3937 |
412.14 |
| Jul 24 2020 |
3708 |
432.39 |
| Jul 24 2020 |
3839 |
431.36 |
| Jul 24 2020 |
4222 |
412.14 |
| Jul 17 2020 |
4011 |
432.39 |
| Jul 17 2020 |
4183 |
431.36 |
| Jul 17 2020 |
4448 |
412.14 |
| Jul 10 2020 |
4178 |
432.39 |
| Jul 10 2020 |
2730 |
399.45 |
| Jul 10 2020 |
4689 |
412.14 |
| Jul 03 2020 |
4147 |
429.79 |
| Jul 03 2020 |
2746 |
399.45 |
| Jul 03 2020 |
3211 |
391.4 |
| Jun 26 2020 |
4364 |
429.79 |
| Jun 26 2020 |
2983 |
399.45 |
| Jun 26 2020 |
3453 |
391.4 |
| Jun 19 2020 |
4485 |
429.79 |
| Jun 19 2020 |
3097 |
399.45 |
| Jun 19 2020 |
3649 |
391.4 |
| Jun 12 2020 |
2378 |
436.16 |
| Jun 12 2020 |
5013 |
435.27 |
| Jun 12 2020 |
3200 |
399.45 |
| Jun 12 2020 |
3758 |
391.4 |
| Jun 05 2020 |
2475 |
436.16 |
| Jun 05 2020 |
5118 |
435.27 |
| Jun 05 2020 |
3328 |
399.45 |
| Jun 05 2020 |
3888 |
391.4 |
| May 29 2020 |
2624 |
436.16 |
| May 29 2020 |
5302 |
435.27 |
| May 29 2020 |
3432 |
399.45 |
| May 29 2020 |
4041 |
391.4 |
| May 22 2020 |
2730 |
436.16 |
| May 22 2020 |
5521 |
435.27 |
| May 22 2020 |
3575 |
399.45 |
| May 22 2020 |
4221 |
391.4 |
| May 15 2020 |
3090 |
436.16 |
| May 15 2020 |
5767 |
435.27 |
| May 15 2020 |
3660 |
399.45 |
| May 15 2020 |
4400 |
391.4 |
| May 08 2020 |
3182 |
436.16 |
| May 08 2020 |
5902 |
435.27 |
| May 08 2020 |
3733 |
399.45 |
| May 08 2020 |
4514 |
391.4 |
| May 01 2020 |
3529 |
436.16 |
| May 01 2020 |
6237 |
435.27 |
| May 01 2020 |
3946 |
399.45 |
| May 01 2020 |
4841 |
391.4 |
| Apr 24 2020 |
3592 |
436.16 |
| Apr 24 2020 |
6472 |
435.27 |
| Apr 24 2020 |
4071 |
399.45 |
| Apr 24 2020 |
5097 |
391.4 |
| Apr 17 2020 |
3599 |
436.16 |
| Apr 17 2020 |
6730 |
435.27 |
| Apr 17 2020 |
4089 |
399.45 |
| Apr 17 2020 |
5234 |
391.4 |
| Apr 10 2020 |
3678 |
436.16 |
| Apr 10 2020 |
6938 |
435.27 |
| Apr 10 2020 |
4011 |
397.36 |
| Apr 10 2020 |
5347 |
391.4 |
| Apr 03 2020 |
3934 |
436.16 |
| Apr 03 2020 |
7210 |
435.27 |
| Apr 03 2020 |
4127 |
397.36 |
| Apr 03 2020 |
5543 |
391.4 |
| Mar 27 2020 |
4201 |
436.16 |
| Mar 27 2020 |
6998 |
429.85 |
| Mar 27 2020 |
4238 |
397.36 |
| Mar 27 2020 |
5749 |
391.4 |
| Mar 20 2020 |
4274 |
436.16 |
| Mar 20 2020 |
6950 |
428.01 |
| Mar 20 2020 |
4189 |
396.01 |
| Mar 20 2020 |
5837 |
391.4 |
| Mar 13 2020 |
4211 |
436.16 |
| Mar 13 2020 |
7103 |
428.01 |
| Mar 13 2020 |
4229 |
396.01 |
| Mar 13 2020 |
5925 |
391.4 |
| Mar 06 2020 |
4277 |
436.16 |
| Mar 06 2020 |
5501 |
409.78 |
| Mar 06 2020 |
4250 |
396.01 |
| Mar 06 2020 |
5968 |
391.4 |
| Feb 28 2020 |
4428 |
436.16 |
| Feb 28 2020 |
6371 |
418.41 |
| Feb 28 2020 |
4228 |
396.01 |
| Feb 28 2020 |
6390 |
394.94 |
| Feb 21 2020 |
4286 |
436.16 |
| Feb 21 2020 |
4691 |
400.35 |
| Feb 21 2020 |
4187 |
396.01 |
| Feb 21 2020 |
6299 |
394.94 |
| Feb 14 2020 |
4336 |
436.16 |
| Feb 14 2020 |
4716 |
400.35 |
| Feb 14 2020 |
2986 |
378.58 |
| Feb 14 2020 |
6303 |
394.94 |
| Feb 07 2020 |
4397 |
436.16 |
| Feb 07 2020 |
5345 |
407.8 |
| Feb 07 2020 |
2974 |
378.58 |
| Feb 07 2020 |
6498 |
396.79 |
| Jan 31 2020 |
4403 |
436.16 |
| Jan 31 2020 |
5014 |
403.71 |
| Jan 31 2020 |
2985 |
378.58 |
| Jan 31 2020 |
6517 |
396.79 |
| Jan 24 2020 |
4399 |
436.16 |
| Jan 24 2020 |
5018 |
403.71 |
| Jan 24 2020 |
2993 |
378.58 |
| Jan 24 2020 |
6524 |
396.79 |
| Jan 17 2020 |
4399 |
436.16 |
| Jan 17 2020 |
5023 |
403.71 |
| Jan 17 2020 |
2985 |
378.58 |
| Jan 17 2020 |
6496 |
396.79 |
| Jan 10 2020 |
4399 |
436.16 |
| Jan 10 2020 |
5023 |
403.71 |
| Jan 10 2020 |
2982 |
378.58 |
| Jan 10 2020 |
6496 |
396.79 |
| Jan 03 2020 |
4400 |
436.16 |
| Jan 03 2020 |
5025 |
403.71 |
| Jan 03 2020 |
2987 |
378.58 |
| Jan 03 2020 |
6502 |
396.79 |
| Dec 27 2019 |
4414 |
436.16 |
| Dec 27 2019 |
5025 |
403.71 |
| Dec 27 2019 |
2988 |
378.58 |
| Dec 27 2019 |
6500 |
396.79 |
| Dec 20 2019 |
4414 |
436.16 |
| Dec 20 2019 |
5025 |
403.71 |
| Dec 20 2019 |
2988 |
378.58 |
| Dec 20 2019 |
6500 |
396.79 |
| Dec 13 2019 |
4414 |
436.16 |
| Dec 13 2019 |
5024 |
403.71 |
| Dec 13 2019 |
2988 |
378.58 |
| Dec 13 2019 |
6500 |
396.79 |
| Dec 06 2019 |
4414 |
436.16 |
| Dec 06 2019 |
5024 |
403.71 |
| Dec 06 2019 |
2987 |
378.58 |
| Dec 06 2019 |
6495 |
396.79 |
| Nov 29 2019 |
4414 |
436.16 |
| Nov 29 2019 |
5024 |
403.71 |
| Nov 29 2019 |
2987 |
378.58 |
| Nov 29 2019 |
6500 |
396.79 |
| Nov 22 2019 |
4414 |
436.16 |
| Nov 22 2019 |
5024 |
403.71 |
| Nov 22 2019 |
2987 |
378.58 |
| Nov 22 2019 |
6500 |
396.79 |
| Nov 15 2019 |
4414 |
436.16 |
| Nov 15 2019 |
5024 |
403.71 |
| Nov 15 2019 |
2987 |
378.58 |
| Nov 15 2019 |
6503 |
396.79 |
| Nov 08 2019 |
4414 |
436.16 |
| Nov 08 2019 |
5009 |
403.71 |
| Nov 08 2019 |
2987 |
378.58 |
| Nov 08 2019 |
6479 |
396.79 |
| Nov 01 2019 |
4414 |
436.16 |
| Nov 01 2019 |
4904 |
403.71 |
| Nov 01 2019 |
2989 |
378.58 |
| Nov 01 2019 |
6387 |
396.79 |
| Oct 25 2019 |
4415 |
436.16 |
| Oct 25 2019 |
4904 |
403.71 |
| Oct 25 2019 |
2993 |
378.58 |
| Oct 25 2019 |
6395 |
396.79 |
| Oct 18 2019 |
4415 |
436.16 |
| Oct 18 2019 |
4917 |
403.71 |
| Oct 18 2019 |
2993 |
378.58 |
| Oct 18 2019 |
6401 |
396.79 |
| Oct 11 2019 |
4420 |
436.16 |
| Oct 11 2019 |
4905 |
403.71 |
| Oct 11 2019 |
2991 |
378.58 |
| Oct 11 2019 |
6399 |
396.79 |
| Oct 04 2019 |
4416 |
436.16 |
| Oct 04 2019 |
4906 |
403.71 |
| Oct 04 2019 |
2994 |
378.58 |
| Oct 04 2019 |
6400 |
396.79 |
| Sep 27 2019 |
4416 |
436.16 |
| Sep 27 2019 |
4906 |
403.71 |
| Sep 27 2019 |
2991 |
378.58 |
| Sep 27 2019 |
6464 |
396.79 |
| Sep 20 2019 |
4466 |
436.16 |
| Sep 20 2019 |
4905 |
403.71 |
| Sep 20 2019 |
2996 |
378.58 |
| Sep 20 2019 |
6466 |
396.79 |
| Sep 13 2019 |
4517 |
436.16 |
| Sep 13 2019 |
4952 |
403.71 |
| Sep 13 2019 |
2988 |
378.58 |
| Sep 13 2019 |
6482 |
396.79 |
| Sep 06 2019 |
4521 |
436.16 |
| Sep 06 2019 |
5040 |
403.71 |
| Sep 06 2019 |
2993 |
378.58 |
| Sep 06 2019 |
6579 |
396.79 |
| Aug 30 2019 |
4574 |
436.16 |
| Aug 30 2019 |
5088 |
403.71 |
| Aug 30 2019 |
2505 |
369.97 |
| Aug 30 2019 |
7593 |
405.25 |
| Aug 23 2019 |
4641 |
436.16 |
| Aug 23 2019 |
5142 |
403.71 |
| Aug 23 2019 |
2540 |
369.97 |
| Aug 23 2019 |
7666 |
405.25 |
| Aug 16 2019 |
4687 |
436.16 |
| Aug 16 2019 |
5138 |
403.71 |
| Aug 16 2019 |
2422 |
367.12 |
| Aug 16 2019 |
5549 |
386.74 |
| Aug 09 2019 |
4692 |
436.16 |
| Aug 09 2019 |
5151 |
403.71 |
| Aug 09 2019 |
2436 |
367.12 |
| Aug 09 2019 |
5562 |
386.74 |
| Aug 02 2019 |
4735 |
436.16 |
| Aug 02 2019 |
5205 |
403.71 |
| Aug 02 2019 |
2470 |
367.12 |
| Aug 02 2019 |
5614 |
386.74 |
| Jul 26 2019 |
4749 |
436.16 |
| Jul 26 2019 |
5235 |
403.71 |
| Jul 26 2019 |
2535 |
367.12 |
| Jul 26 2019 |
5658 |
386.74 |
| Jul 19 2019 |
4805 |
436.16 |
| Jul 19 2019 |
3758 |
384.26 |
| Jul 19 2019 |
2538 |
367.12 |
| Jul 19 2019 |
5721 |
386.74 |
| Jul 12 2019 |
4804 |
436.16 |
| Jul 12 2019 |
3781 |
384.26 |
| Jul 12 2019 |
3271 |
376.88 |
| Jul 12 2019 |
6612 |
393.77 |
| Jul 05 2019 |
4818 |
436.16 |
| Jul 05 2019 |
3949 |
384.26 |
| Jul 05 2019 |
3440 |
376.88 |
| Jul 05 2019 |
6828 |
393.77 |
| Jun 28 2019 |
4890 |
436.16 |
| Jun 28 2019 |
3970 |
384.26 |
| Jun 28 2019 |
3491 |
376.88 |
| Jun 28 2019 |
6934 |
393.77 |
| Jun 21 2019 |
4848 |
436.16 |
| Jun 21 2019 |
3966 |
384.26 |
| Jun 21 2019 |
3492 |
376.88 |
| Jun 21 2019 |
6888 |
393.77 |
| Jun 14 2019 |
3202 |
372.83 |
| Jun 14 2019 |
2874 |
366.48 |
| Jun 14 2019 |
4511 |
370.67 |
| Jun 07 2019 |
3229 |
372.83 |
| Jun 07 2019 |
2946 |
366.48 |
| Jun 07 2019 |
4591 |
370.67 |
| May 31 2019 |
6719 |
482.09 |
| May 31 2019 |
3205 |
372.83 |
| May 31 2019 |
2935 |
366.48 |
| May 31 2019 |
4573 |
370.67 |
| May 24 2019 |
6641 |
482.09 |
| May 24 2019 |
3189 |
372.83 |
| May 24 2019 |
2994 |
366.48 |
| May 24 2019 |
4620 |
370.67 |
| May 17 2019 |
6728 |
482.09 |
| May 17 2019 |
3210 |
372.83 |
| May 17 2019 |
3022 |
366.48 |
| May 17 2019 |
4404 |
367.82 |
| May 10 2019 |
6707 |
482.09 |
| May 10 2019 |
3227 |
372.83 |
| May 10 2019 |
3015 |
366.48 |
| May 10 2019 |
4379 |
367.82 |
| May 03 2019 |
6770 |
482.09 |
| May 03 2019 |
3275 |
372.83 |
| May 03 2019 |
3025 |
366.48 |
| May 03 2019 |
4418 |
367.82 |
| Apr 26 2019 |
6768 |
482.09 |
| Apr 26 2019 |
3287 |
372.83 |
| Apr 26 2019 |
3044 |
366.48 |
| Apr 26 2019 |
4416 |
367.82 |
| Apr 19 2019 |
6825 |
482.09 |
| Apr 19 2019 |
3230 |
372.83 |
| Apr 19 2019 |
3125 |
366.48 |
| Apr 19 2019 |
4372 |
367.82 |
| Apr 18 2019 |
6834 |
482.09 |
| Apr 18 2019 |
3232 |
372.83 |
| Apr 18 2019 |
3130 |
366.48 |
| Apr 12 2019 |
6830 |
482.09 |
| Apr 12 2019 |
3196 |
372.83 |
| Apr 12 2019 |
3193 |
366.48 |
| Apr 12 2019 |
4371 |
367.34 |
| Apr 05 2019 |
6737 |
482.09 |
| Apr 05 2019 |
3033 |
372.83 |
| Apr 05 2019 |
3138 |
366.48 |
| Apr 05 2019 |
4221 |
367.34 |
| Mar 29 2019 |
6438 |
482.09 |
| Mar 29 2019 |
2901 |
370.63 |
| Mar 29 2019 |
3105 |
366.48 |
| Mar 29 2019 |
3295 |
355.11 |
| Mar 22 2019 |
6566 |
482.09 |
| Mar 22 2019 |
2883 |
370.63 |
| Mar 22 2019 |
3099 |
366.48 |
| Mar 22 2019 |
3282 |
355.11 |
| Mar 15 2019 |
6842 |
482.09 |
| Mar 15 2019 |
3454 |
378.36 |
| Mar 15 2019 |
3810 |
377.79 |
| Mar 15 2019 |
4608 |
371.45 |
| Mar 08 2019 |
6554 |
482.09 |
| Mar 08 2019 |
3788 |
383.72 |
| Mar 08 2019 |
3571 |
374.84 |
| Mar 08 2019 |
5275 |
379.71 |
| Mar 01 2019 |
6706 |
482.09 |
| Mar 01 2019 |
3821 |
383.72 |
| Mar 01 2019 |
3582 |
374.84 |
| Mar 01 2019 |
5315 |
379.71 |
| Feb 22 2019 |
6713 |
482.09 |
| Feb 22 2019 |
3846 |
383.72 |
| Feb 22 2019 |
3602 |
374.84 |
| Feb 22 2019 |
5341 |
379.71 |
| Feb 15 2019 |
6696 |
482.09 |
| Feb 15 2019 |
3856 |
383.72 |
| Feb 15 2019 |
3628 |
375.33 |
| Feb 15 2019 |
4910 |
375.33 |
| Feb 08 2019 |
6843 |
482.09 |
| Feb 08 2019 |
3849 |
383.72 |
| Feb 08 2019 |
3524 |
374.16 |
| Feb 08 2019 |
4547 |
371.13 |
| Feb 01 2019 |
6862 |
482.09 |
| Feb 01 2019 |
3860 |
383.72 |
| Feb 01 2019 |
3541 |
374.16 |
| Feb 01 2019 |
4560 |
371.13 |
| Jan 25 2019 |
6862 |
482.09 |
| Jan 25 2019 |
3863 |
383.72 |
| Jan 25 2019 |
3539 |
374.16 |
| Jan 25 2019 |
4572 |
371.13 |
| Jan 18 2019 |
6887 |
482.09 |
| Jan 18 2019 |
3879 |
383.72 |
| Jan 18 2019 |
3553 |
374.16 |
| Jan 18 2019 |
4583 |
371.13 |
| Jan 11 2019 |
6887 |
482.09 |
| Jan 11 2019 |
3879 |
383.72 |
| Jan 11 2019 |
3554 |
374.16 |
| Jan 11 2019 |
4580 |
371.13 |
| Jan 04 2019 |
6887 |
482.09 |
| Jan 04 2019 |
3880 |
383.72 |
| Jan 04 2019 |
3563 |
374.16 |
| Jan 04 2019 |
4590 |
371.13 |
| Dec 28 2018 |
6890 |
482.09 |
| Dec 28 2018 |
3880 |
383.72 |
| Dec 28 2018 |
3563 |
374.16 |
| Dec 28 2018 |
4590 |
371.13 |
| Dec 21 2018 |
6890 |
482.09 |
| Dec 21 2018 |
3880 |
383.72 |
| Dec 21 2018 |
3563 |
374.16 |
| Dec 21 2018 |
4590 |
371.13 |
| Dec 14 2018 |
6890 |
482.09 |
| Dec 14 2018 |
3880 |
383.72 |
| Dec 14 2018 |
3563 |
374.16 |
| Dec 14 2018 |
4590 |
371.13 |
| Dec 07 2018 |
6874 |
482.09 |
| Dec 07 2018 |
3880 |
383.72 |
| Dec 07 2018 |
3562 |
374.16 |
| Dec 07 2018 |
4586 |
371.13 |
| Nov 30 2018 |
6874 |
482.09 |
| Nov 30 2018 |
3880 |
383.72 |
| Nov 30 2018 |
3562 |
374.16 |
| Nov 30 2018 |
4586 |
371.13 |
| Nov 23 2018 |
6877 |
482.09 |
| Nov 23 2018 |
3880 |
383.72 |
| Nov 23 2018 |
3562 |
374.16 |
| Nov 23 2018 |
4586 |
371.13 |
| Nov 16 2018 |
6877 |
482.09 |
| Nov 16 2018 |
3880 |
383.72 |
| Nov 16 2018 |
3562 |
374.16 |
| Nov 16 2018 |
4586 |
371.13 |
| Nov 09 2018 |
6877 |
482.09 |
| Nov 09 2018 |
3880 |
383.72 |
| Nov 09 2018 |
3562 |
374.16 |
| Nov 09 2018 |
4586 |
371.13 |
| Nov 02 2018 |
6877 |
482.09 |
| Nov 02 2018 |
3880 |
383.72 |
| Nov 02 2018 |
3562 |
374.16 |
| Nov 02 2018 |
4576 |
371.13 |
| Oct 26 2018 |
6877 |
482.09 |
| Oct 26 2018 |
3878 |
383.72 |
| Oct 26 2018 |
3562 |
374.16 |
| Oct 26 2018 |
4577 |
371.13 |
| Oct 19 2018 |
6877 |
482.09 |
| Oct 19 2018 |
3889 |
383.72 |
| Oct 19 2018 |
3562 |
374.16 |
| Oct 19 2018 |
4582 |
371.13 |
| Oct 12 2018 |
6863 |
482.09 |
| Oct 12 2018 |
3876 |
383.72 |
| Oct 12 2018 |
3547 |
374.16 |
| Oct 12 2018 |
4570 |
371.13 |
| Oct 05 2018 |
6863 |
482.09 |
| Oct 05 2018 |
3897 |
383.72 |
| Oct 05 2018 |
3545 |
374.16 |
| Oct 05 2018 |
4603 |
371.13 |
| Sep 28 2018 |
6870 |
482.09 |
| Sep 28 2018 |
3805 |
383.72 |
| Sep 28 2018 |
3549 |
374.16 |
| Sep 28 2018 |
4530 |
371.13 |
| Sep 21 2018 |
6792 |
482.09 |
| Sep 21 2018 |
6986 |
422.36 |
| Sep 21 2018 |
5356 |
398.73 |
| Sep 21 2018 |
7203 |
398.73 |
| Sep 14 2018 |
6947 |
482.09 |
| Sep 14 2018 |
7010 |
422.36 |
| Sep 14 2018 |
5380 |
398.73 |
| Sep 14 2018 |
7207 |
398.73 |
| Sep 07 2018 |
6981 |
482.09 |
| Sep 07 2018 |
7115 |
422.36 |
| Sep 07 2018 |
5448 |
398.73 |
| Sep 07 2018 |
7322 |
398.73 |
| Aug 31 2018 |
7069 |
482.09 |
| Aug 31 2018 |
7162 |
422.36 |
| Aug 31 2018 |
5041 |
393.09 |
| Aug 31 2018 |
7755 |
402.34 |
| Aug 24 2018 |
7167 |
482.09 |
| Aug 24 2018 |
7164 |
422.36 |
| Aug 24 2018 |
5746 |
402.11 |
| Aug 24 2018 |
9438 |
416.55 |
| Aug 17 2018 |
7158 |
482.09 |
| Aug 17 2018 |
7145 |
422.36 |
| Aug 17 2018 |
5533 |
398.44 |
| Aug 17 2018 |
9355 |
415.12 |
| Aug 10 2018 |
7150 |
482.09 |
| Aug 10 2018 |
7180 |
422.36 |
| Aug 10 2018 |
5542 |
398.44 |
| Aug 10 2018 |
9458 |
415.12 |
| Aug 03 2018 |
7203 |
482.09 |
| Aug 03 2018 |
7316 |
422.36 |
| Aug 03 2018 |
5613 |
398.44 |
| Aug 03 2018 |
9540 |
415.12 |
| Jul 27 2018 |
7288 |
482.09 |
| Jul 27 2018 |
7385 |
422.36 |
| Jul 27 2018 |
5634 |
398.44 |
| Jul 27 2018 |
9576 |
415.12 |
| Jul 20 2018 |
7415 |
482.09 |
| Jul 20 2018 |
7343 |
422.36 |
| Jul 20 2018 |
5736 |
398.44 |
| Jul 20 2018 |
9738 |
415.12 |
| Jul 13 2018 |
7502 |
482.09 |
| Jul 13 2018 |
7511 |
422.36 |
| Jul 13 2018 |
5601 |
398.44 |
| Jul 13 2018 |
9638 |
415.12 |
| Jul 06 2018 |
7493 |
482.09 |
| Jul 06 2018 |
8357 |
433.09 |
| Jul 06 2018 |
5448 |
398.44 |
| Jul 06 2018 |
9466 |
415.77 |
| Jun 29 2018 |
7464 |
482.09 |
| Jun 29 2018 |
8151 |
430.86 |
| Jun 29 2018 |
7494 |
420.96 |
| Jun 29 2018 |
9383 |
415.07 |
| Jun 22 2018 |
7567 |
482.09 |
| Jun 22 2018 |
8349 |
430.86 |
| Jun 22 2018 |
7721 |
420.96 |
| Jun 22 2018 |
9628 |
415.07 |
| Jun 15 2018 |
7581 |
482.09 |
| Jun 15 2018 |
8408 |
430.86 |
| Jun 15 2018 |
7733 |
420.96 |
| Jun 15 2018 |
9650 |
415.07 |
| Jun 08 2018 |
7674 |
482.09 |
| Jun 08 2018 |
9890 |
445.11 |
| Jun 08 2018 |
7853 |
420.96 |
| Jun 08 2018 |
10573 |
421 |
| Jun 01 2018 |
7717 |
420.52 |
| Jun 01 2018 |
8003 |
421.83 |
| Jun 01 2018 |
9401 |
409.79 |
| May 25 2018 |
7746 |
420.52 |
| May 25 2018 |
8238 |
423.24 |
| May 25 2018 |
9521 |
409.79 |
| May 18 2018 |
7802 |
420.52 |
| May 18 2018 |
8238 |
423.24 |
| May 18 2018 |
9526 |
409.79 |
| May 11 2018 |
7809 |
420.52 |
| May 11 2018 |
8191 |
423.24 |
| May 11 2018 |
9615 |
409.79 |
| May 04 2018 |
7982 |
420.52 |
| May 04 2018 |
7802 |
417.4 |
| May 04 2018 |
10866 |
418.65 |
| Apr 27 2018 |
11342 |
453 |
| Apr 27 2018 |
6825 |
406.51 |
| Apr 27 2018 |
10485 |
415.81 |
| Apr 20 2018 |
11335 |
453 |
| Apr 20 2018 |
6870 |
406.51 |
| Apr 20 2018 |
10497 |
415.81 |
| Apr 13 2018 |
11250 |
453 |
| Apr 13 2018 |
6858 |
406.51 |
| Apr 13 2018 |
10506 |
415.81 |
| Apr 06 2018 |
11480 |
453 |
| Apr 06 2018 |
7855 |
417.4 |
| Apr 06 2018 |
12011 |
426.3 |
| Mar 30 2018 |
13472 |
469.43 |
| Mar 30 2018 |
7923 |
417.4 |
| Mar 30 2018 |
13850 |
438.21 |
| Mar 23 2018 |
13666 |
469.43 |
| Mar 23 2018 |
7955 |
417.4 |
| Mar 23 2018 |
13966 |
438.21 |
| Mar 16 2018 |
14106 |
475.7 |
| Mar 16 2018 |
9012 |
427.77 |
| Mar 16 2018 |
13541 |
435.32 |
| Mar 09 2018 |
14086 |
475.7 |
| Mar 09 2018 |
8929 |
427.77 |
| Mar 09 2018 |
13485 |
435.32 |
| Mar 02 2018 |
6011 |
446.97 |
| Mar 02 2018 |
11601 |
451.15 |
| Mar 02 2018 |
8988 |
427.77 |
| Mar 02 2018 |
10719 |
413.48 |
| Feb 23 2018 |
6141 |
446.97 |
| Feb 23 2018 |
11732 |
451.15 |
| Feb 23 2018 |
10266 |
439.8 |
| Feb 23 2018 |
10811 |
413.48 |
| Feb 16 2018 |
6079 |
446.97 |
| Feb 16 2018 |
11754 |
451.15 |
| Feb 16 2018 |
10249 |
439.8 |
| Feb 16 2018 |
10828 |
413.48 |
| Feb 09 2018 |
6120 |
446.97 |
| Feb 09 2018 |
11622 |
451.15 |
| Feb 09 2018 |
10289 |
439.8 |
| Feb 09 2018 |
10745 |
413.48 |
| Feb 02 2018 |
6153 |
446.97 |
| Feb 02 2018 |
11595 |
451.15 |
| Feb 02 2018 |
10250 |
439.8 |
| Feb 02 2018 |
10737 |
413.48 |
| Jan 26 2018 |
6153 |
446.97 |
| Jan 26 2018 |
11638 |
451.15 |
| Jan 26 2018 |
10272 |
439.8 |
| Jan 26 2018 |
10760 |
413.48 |
| Jan 19 2018 |
6153 |
446.97 |
| Jan 19 2018 |
11643 |
451.15 |
| Jan 19 2018 |
10271 |
439.8 |
| Jan 19 2018 |
10766 |
413.48 |
| Jan 12 2018 |
6121 |
446.97 |
| Jan 12 2018 |
11664 |
451.15 |
| Jan 12 2018 |
10267 |
439.8 |
| Jan 12 2018 |
10776 |
413.48 |
| Jan 05 2018 |
6121 |
446.97 |
| Jan 05 2018 |
11664 |
451.15 |
| Jan 05 2018 |
10297 |
439.8 |
| Jan 05 2018 |
10791 |
413.48 |
| Dec 29 2017 |
6145 |
446.97 |
| Dec 29 2017 |
11664 |
451.15 |
| Dec 29 2017 |
10297 |
439.8 |
| Dec 29 2017 |
10791 |
413.48 |
| Dec 22 2017 |
6145 |
446.97 |
| Dec 22 2017 |
11664 |
451.15 |
| Dec 22 2017 |
10298 |
439.8 |
| Dec 22 2017 |
10792 |
413.48 |
| Dec 15 2017 |
6145 |
446.97 |
| Dec 15 2017 |
11664 |
451.15 |
| Dec 15 2017 |
10286 |
439.8 |
| Dec 15 2017 |
10788 |
413.48 |
| Dec 08 2017 |
6145 |
446.97 |
| Dec 08 2017 |
11664 |
451.15 |
| Dec 08 2017 |
10286 |
439.8 |
| Dec 08 2017 |
10788 |
413.48 |
| Dec 01 2017 |
6144 |
446.97 |
| Dec 01 2017 |
11664 |
451.15 |
| Dec 01 2017 |
10286 |
439.8 |
| Dec 01 2017 |
10788 |
413.48 |
| Nov 24 2017 |
6144 |
446.97 |
| Nov 24 2017 |
11664 |
451.15 |
| Nov 24 2017 |
10286 |
439.8 |
| Nov 24 2017 |
10788 |
413.48 |
| Nov 17 2017 |
6144 |
446.97 |
| Nov 17 2017 |
11664 |
451.15 |
| Nov 17 2017 |
10286 |
439.8 |
| Nov 17 2017 |
10788 |
413.48 |
| Nov 10 2017 |
6144 |
446.97 |
| Nov 10 2017 |
11678 |
451.15 |
| Nov 10 2017 |
10286 |
439.8 |
| Nov 10 2017 |
10791 |
413.48 |
| Nov 03 2017 |
6144 |
446.97 |
| Nov 03 2017 |
11678 |
451.15 |
| Nov 03 2017 |
10287 |
439.8 |
| Nov 03 2017 |
10792 |
413.48 |
| Oct 27 2017 |
6144 |
446.97 |
| Oct 27 2017 |
11711 |
451.15 |
| Oct 27 2017 |
10287 |
439.8 |
| Oct 27 2017 |
10838 |
413.48 |
| Oct 20 2017 |
6123 |
446.97 |
| Oct 20 2017 |
11639 |
451.15 |
| Oct 20 2017 |
10303 |
439.8 |
| Oct 20 2017 |
10804 |
413.48 |
| Oct 13 2017 |
6136 |
446.97 |
| Oct 13 2017 |
11677 |
451.15 |
| Oct 13 2017 |
10303 |
439.8 |
| Oct 13 2017 |
10823 |
413.48 |
| Oct 06 2017 |
6136 |
446.97 |
| Oct 06 2017 |
11679 |
451.15 |
| Oct 06 2017 |
10297 |
439.8 |
| Oct 06 2017 |
10818 |
413.48 |
| Sep 29 2017 |
6143 |
446.97 |
| Sep 29 2017 |
11677 |
451.15 |
| Sep 29 2017 |
10308 |
439.8 |
| Sep 29 2017 |
10745 |
413.48 |
| Sep 22 2017 |
6136 |
446.97 |
| Sep 22 2017 |
11850 |
451.15 |
| Sep 22 2017 |
10304 |
439.8 |
| Sep 22 2017 |
10851 |
413.48 |
| Sep 15 2017 |
6031 |
446.97 |
| Sep 15 2017 |
11859 |
451.15 |
| Sep 15 2017 |
10370 |
439.8 |
| Sep 15 2017 |
10934 |
413.48 |
| Sep 08 2017 |
5851 |
446.97 |
| Sep 08 2017 |
11800 |
451.15 |
| Sep 08 2017 |
10999 |
445.73 |
| Sep 08 2017 |
12310 |
423.37 |
| Sep 01 2017 |
5916 |
446.97 |
| Sep 01 2017 |
11832 |
451.15 |
| Sep 01 2017 |
11150 |
445.73 |
| Sep 01 2017 |
12349 |
423.37 |
| Aug 25 2017 |
5868 |
446.97 |
| Aug 25 2017 |
11687 |
446.35 |
| Aug 25 2017 |
11165 |
445.73 |
| Aug 25 2017 |
13266 |
427.43 |
| Aug 18 2017 |
6087 |
446.97 |
| Aug 18 2017 |
11721 |
446.35 |
| Aug 18 2017 |
14464 |
478.22 |
| Aug 18 2017 |
17215 |
455.37 |
| Aug 11 2017 |
6030 |
446.97 |
| Aug 11 2017 |
11771 |
446.35 |
| Aug 11 2017 |
14408 |
478.22 |
| Aug 11 2017 |
17255 |
455.37 |
| Aug 04 2017 |
6116 |
446.97 |
| Aug 04 2017 |
11848 |
446.35 |
| Aug 04 2017 |
14546 |
478.22 |
| Aug 04 2017 |
17431 |
455.37 |
| Jul 28 2017 |
6153 |
446.97 |
| Jul 28 2017 |
11932 |
446.35 |
| Jul 28 2017 |
14588 |
478.22 |
| Jul 28 2017 |
17558 |
455.37 |
| Jul 21 2017 |
6185 |
446.97 |
| Jul 21 2017 |
12001 |
446.35 |
| Jul 21 2017 |
14669 |
478.22 |
| Jul 21 2017 |
17680 |
455.37 |
| Jul 14 2017 |
6251 |
446.97 |
| Jul 14 2017 |
12072 |
446.35 |
| Jul 14 2017 |
14750 |
478.22 |
| Jul 14 2017 |
17761 |
455.37 |
| Jul 07 2017 |
6302 |
446.97 |
| Jul 07 2017 |
12109 |
446.35 |
| Jul 07 2017 |
12143 |
450.45 |
| Jul 07 2017 |
14471 |
431.2 |
| Jun 30 2017 |
6283 |
446.97 |
| Jun 30 2017 |
12153 |
446.35 |
| Jun 30 2017 |
12204 |
450.45 |
| Jun 30 2017 |
14518 |
431.2 |
| Jun 23 2017 |
6344 |
446.97 |
| Jun 23 2017 |
12327 |
446.35 |
| Jun 23 2017 |
13243 |
450.45 |
| Jun 23 2017 |
14622 |
431.2 |
| Jun 16 2017 |
6271 |
446.97 |
| Jun 16 2017 |
12340 |
446.35 |
| Jun 16 2017 |
13320 |
450.45 |
| Jun 16 2017 |
14597 |
431.2 |
| Jun 09 2017 |
6395 |
449.09 |
| Jun 09 2017 |
13445 |
457.38 |
| Jun 09 2017 |
11734 |
434.7 |
| Jun 09 2017 |
11310 |
407.97 |
| Jun 02 2017 |
6399 |
449.09 |
| Jun 02 2017 |
13772 |
457.38 |
| Jun 02 2017 |
11749 |
434.7 |
| Jun 02 2017 |
11502 |
407.97 |
| May 26 2017 |
6338 |
449.09 |
| May 26 2017 |
13801 |
457.38 |
| May 26 2017 |
11904 |
434.7 |
| May 26 2017 |
11561 |
407.97 |
| May 19 2017 |
6586 |
449.09 |
| May 19 2017 |
14149 |
457.38 |
| May 19 2017 |
11922 |
434.7 |
| May 19 2017 |
11676 |
407.97 |
| May 12 2017 |
6680 |
449.09 |
| May 12 2017 |
14216 |
457.38 |
| May 12 2017 |
10159 |
416.64 |
| May 12 2017 |
9472 |
390.33 |
| May 05 2017 |
6885 |
449.09 |
| May 05 2017 |
14253 |
457.38 |
| May 05 2017 |
8379 |
399.16 |
| May 05 2017 |
9531 |
390.33 |
| Apr 28 2017 |
6908 |
449.09 |
| Apr 28 2017 |
14113 |
457.38 |
| Apr 28 2017 |
8250 |
399.16 |
| Apr 28 2017 |
9464 |
390.33 |
| Apr 21 2017 |
7006 |
449.09 |
| Apr 21 2017 |
14334 |
457.38 |
| Apr 21 2017 |
8404 |
399.16 |
| Apr 21 2017 |
9547 |
390.33 |
| Apr 14 2017 |
7155 |
449.09 |
| Apr 14 2017 |
14468 |
457.38 |
| Apr 14 2017 |
8450 |
399.16 |
| Apr 14 2017 |
9574 |
390.33 |
| Apr 07 2017 |
7162 |
449.09 |
| Apr 07 2017 |
14321 |
457.38 |
| Apr 07 2017 |
8540 |
399.16 |
| Apr 07 2017 |
9435 |
390.33 |
| Mar 31 2017 |
7411 |
449.09 |
| Mar 31 2017 |
13292 |
447.88 |
| Mar 31 2017 |
8147 |
392.74 |
| Mar 31 2017 |
8189 |
378.64 |
| Mar 24 2017 |
7248 |
449.09 |
| Mar 24 2017 |
13057 |
447.88 |
| Mar 24 2017 |
8075 |
392.74 |
| Mar 24 2017 |
8092 |
378.64 |
| Mar 17 2017 |
7351 |
449.09 |
| Mar 17 2017 |
13235 |
447.88 |
| Mar 17 2017 |
7297 |
384 |
| Mar 17 2017 |
8140 |
378.64 |
| Mar 10 2017 |
7372 |
451.21 |
| Mar 10 2017 |
19292 |
509.56 |
| Mar 10 2017 |
7381 |
384 |
| Mar 10 2017 |
8821 |
384 |
| Mar 03 2017 |
7391 |
451.21 |
| Mar 03 2017 |
19110 |
509.56 |
| Mar 03 2017 |
7325 |
384 |
| Mar 03 2017 |
8822 |
384 |
| Feb 24 2017 |
7484 |
451.21 |
| Feb 24 2017 |
19106 |
506.79 |
| Feb 24 2017 |
7282 |
384 |
| Feb 24 2017 |
8876 |
384 |
| Feb 17 2017 |
7393 |
451.21 |
| Feb 17 2017 |
19050 |
506.79 |
| Feb 17 2017 |
7139 |
384 |
| Feb 17 2017 |
8928 |
384 |
| Feb 10 2017 |
7293 |
447.6 |
| Feb 10 2017 |
19116 |
504.85 |
| Feb 10 2017 |
7164 |
384 |
| Feb 10 2017 |
8980 |
384 |
| Feb 03 2017 |
7261 |
447.6 |
| Feb 03 2017 |
19057 |
504.85 |
| Feb 03 2017 |
7188 |
384 |
| Feb 03 2017 |
8994 |
384 |
| Jan 27 2017 |
7251 |
447.6 |
| Jan 27 2017 |
19042 |
504.85 |
| Jan 27 2017 |
7195 |
384 |
| Jan 27 2017 |
9002 |
384 |
| Jan 20 2017 |
7267 |
447.6 |
| Jan 20 2017 |
18985 |
504.85 |
| Jan 20 2017 |
7208 |
384 |
| Jan 20 2017 |
9001 |
384 |
| Jan 13 2017 |
7267 |
447.6 |
| Jan 13 2017 |
18947 |
504.85 |
| Jan 13 2017 |
7211 |
384 |
| Jan 13 2017 |
9008 |
384 |
| Jan 06 2017 |
7267 |
447.6 |
| Jan 06 2017 |
18947 |
504.85 |
| Jan 06 2017 |
7205 |
384 |
| Jan 06 2017 |
8989 |
384 |
| Dec 30 2016 |
7263 |
447.6 |
| Dec 30 2016 |
18948 |
504.85 |
| Dec 30 2016 |
7207 |
384 |
| Dec 30 2016 |
8991 |
384 |
| Dec 23 2016 |
7263 |
447.6 |
| Dec 23 2016 |
18948 |
504.85 |
| Dec 23 2016 |
7207 |
384 |
| Dec 23 2016 |
8991 |
384 |
| Dec 16 2016 |
7263 |
447.6 |
| Dec 16 2016 |
18948 |
504.85 |
| Dec 16 2016 |
7212 |
384 |
| Dec 16 2016 |
8987 |
384 |
| Dec 09 2016 |
7269 |
447.6 |
| Dec 09 2016 |
18944 |
504.85 |
| Dec 09 2016 |
7212 |
384 |
| Dec 09 2016 |
8986 |
384 |
| Dec 02 2016 |
7269 |
447.6 |
| Dec 02 2016 |
18944 |
504.85 |
| Dec 02 2016 |
7212 |
384 |
| Dec 02 2016 |
8987 |
384 |
| Nov 25 2016 |
7258 |
447.6 |
| Nov 25 2016 |
18944 |
504.85 |
| Nov 25 2016 |
7208 |
384 |
| Nov 25 2016 |
8985 |
384 |
| Nov 18 2016 |
7258 |
447.6 |
| Nov 18 2016 |
18944 |
504.85 |
| Nov 18 2016 |
7208 |
384 |
| Nov 18 2016 |
8985 |
384 |
| Nov 11 2016 |
7258 |
447.6 |
| Nov 11 2016 |
18915 |
504.85 |
| Nov 11 2016 |
7208 |
384 |
| Nov 11 2016 |
8979 |
384 |
| Nov 04 2016 |
7258 |
447.6 |
| Nov 04 2016 |
18915 |
504.85 |
| Nov 04 2016 |
7208 |
384 |
| Nov 04 2016 |
8979 |
384 |
| Oct 28 2016 |
7245 |
447.6 |
| Oct 28 2016 |
18930 |
504.85 |
| Oct 28 2016 |
7208 |
384 |
| Oct 28 2016 |
8997 |
384 |
| Oct 21 2016 |
7245 |
447.6 |
| Oct 21 2016 |
18952 |
504.85 |
| Oct 21 2016 |
7204 |
384 |
| Oct 21 2016 |
9000 |
384 |
| Oct 14 2016 |
7268 |
447.6 |
| Oct 14 2016 |
18973 |
504.85 |
| Oct 14 2016 |
7232 |
384 |
| Oct 14 2016 |
9041 |
384 |
| Oct 07 2016 |
7265 |
447.6 |
| Oct 07 2016 |
18988 |
504.85 |
| Oct 07 2016 |
7238 |
384 |
| Oct 07 2016 |
9035 |
384 |
| Sep 30 2016 |
7304 |
447.6 |
| Sep 30 2016 |
18998 |
504.85 |
| Sep 30 2016 |
7247 |
384 |
| Sep 30 2016 |
9046 |
384 |
| Sep 23 2016 |
7273 |
447.6 |
| Sep 23 2016 |
18764 |
504.85 |
| Sep 23 2016 |
7244 |
384 |
| Sep 23 2016 |
9000 |
384 |
| Sep 16 2016 |
7284 |
447.6 |
| Sep 16 2016 |
18682 |
504.85 |
| Sep 16 2016 |
7289 |
384 |
| Sep 16 2016 |
9018 |
384 |
| Sep 09 2016 |
7361 |
447.6 |
| Sep 09 2016 |
18798 |
504.85 |
| Sep 09 2016 |
7358 |
384 |
| Sep 09 2016 |
9062 |
384 |
| Sep 02 2016 |
7515 |
447.6 |
| Sep 02 2016 |
18849 |
504.85 |
| Sep 02 2016 |
7480 |
384 |
| Sep 02 2016 |
9178 |
384 |
| Aug 26 2016 |
7334 |
447.6 |
| Aug 26 2016 |
18655 |
504.85 |
| Aug 26 2016 |
7506 |
384 |
| Aug 26 2016 |
8883 |
384 |
| Aug 19 2016 |
7465 |
447.6 |
| Aug 19 2016 |
18680 |
504.85 |
| Aug 19 2016 |
7533 |
384 |
| Aug 19 2016 |
8897 |
384 |
| Aug 12 2016 |
7844 |
447.6 |
| Aug 12 2016 |
18712 |
504.85 |
| Aug 12 2016 |
7635 |
384 |
| Aug 12 2016 |
9954 |
384 |
| Aug 05 2016 |
7897 |
447.6 |
| Aug 05 2016 |
18755 |
504.85 |
| Aug 05 2016 |
7649 |
384 |
| Aug 05 2016 |
10045 |
384 |
| Jul 29 2016 |
7939 |
447.6 |
| Jul 29 2016 |
18641 |
504.85 |
| Jul 29 2016 |
7703 |
384 |
| Jul 29 2016 |
10116 |
384 |
| Jul 22 2016 |
7863 |
443.99 |
| Jul 22 2016 |
19156 |
509.65 |
| Jul 22 2016 |
8978 |
395.02 |
| Jul 22 2016 |
11753 |
395.02 |
| Jun 22 2016 |
7805 |
443.99 |
| Jun 22 2016 |
19423 |
509.65 |
| Jun 22 2016 |
10914 |
410.9 |
| Jun 22 2016 |
14877 |
410.39 |
| Jun 15 2016 |
8070 |
443.99 |
| Jun 15 2016 |
19694 |
509.65 |
| Jun 15 2016 |
10992 |
410.9 |
| Jun 15 2016 |
15036 |
410.39 |
| Jun 08 2016 |
8169 |
443.99 |
| Jun 08 2016 |
19798 |
509.65 |
| Jun 08 2016 |
11062 |
410.9 |
| Jun 08 2016 |
15091 |
410.39 |
| Jun 01 2016 |
8328 |
443.99 |
| Jun 01 2016 |
19904 |
509.65 |
| Jun 01 2016 |
11112 |
410.9 |
| Jun 01 2016 |
15314 |
410.39 |
| May 25 2016 |
8248 |
443.99 |
| May 25 2016 |
19882 |
509.65 |
| May 25 2016 |
11094 |
410.9 |
| May 25 2016 |
15278 |
410.39 |
| May 18 2016 |
8328 |
443.99 |
| May 18 2016 |
19981 |
509.65 |
| May 18 2016 |
13806 |
434.66 |
| May 18 2016 |
16766 |
419.6 |
| May 11 2016 |
8221 |
443.99 |
| May 11 2016 |
20044 |
509.65 |
| May 11 2016 |
17119 |
467.09 |
| May 11 2016 |
19860 |
439.88 |
| May 04 2016 |
8220 |
443.99 |
| May 04 2016 |
19931 |
509.65 |
| May 04 2016 |
17020 |
467.09 |
| May 04 2016 |
19758 |
439.88 |
| Apr 27 2016 |
8438 |
443.99 |
| Apr 27 2016 |
20187 |
509.65 |
| Apr 27 2016 |
17333 |
467.09 |
| Apr 27 2016 |
20052 |
439.88 |
| Apr 20 2016 |
8492 |
443.99 |
| Apr 20 2016 |
20036 |
509.65 |
| Apr 20 2016 |
17343 |
467.09 |
| Apr 20 2016 |
20075 |
439.88 |
| Apr 13 2016 |
8577 |
444.55 |
| Apr 13 2016 |
18631 |
490.29 |
| Apr 13 2016 |
17200 |
467.09 |
| Apr 13 2016 |
18376 |
429.1 |
| Apr 06 2016 |
8713 |
444.55 |
| Apr 06 2016 |
18948 |
488.87 |
| Apr 06 2016 |
17259 |
467.09 |
| Apr 06 2016 |
18593 |
429.1 |
| Mar 30 2016 |
8479 |
444.55 |
| Mar 30 2016 |
18750 |
488.87 |
| Mar 30 2016 |
18202 |
477.17 |
| Mar 30 2016 |
18630 |
430.19 |
| Mar 23 2016 |
8783 |
444.55 |
| Mar 23 2016 |
19056 |
488.87 |
| Mar 23 2016 |
23134 |
537.3 |
| Mar 23 2016 |
23445 |
460.71 |
| Mar 16 2016 |
8752 |
444.55 |
| Mar 16 2016 |
19217 |
488.87 |
| Mar 16 2016 |
23125 |
537.3 |
| Mar 16 2016 |
23433 |
460.71 |
| Mar 09 2016 |
8816 |
444.55 |
| Mar 09 2016 |
18774 |
483.22 |
| Mar 09 2016 |
20633 |
507.25 |
| Mar 09 2016 |
22557 |
454.83 |
| Mar 02 2016 |
8848 |
444.55 |
| Mar 02 2016 |
18619 |
484.7 |
| Mar 02 2016 |
20589 |
507.25 |
| Mar 02 2016 |
22409 |
454.83 |
| Feb 24 2016 |
8810 |
444.55 |
| Feb 24 2016 |
18569 |
484.7 |
| Feb 24 2016 |
20509 |
507.25 |
| Feb 24 2016 |
22310 |
454.83 |
| Feb 17 2016 |
9690 |
459.52 |
| Feb 17 2016 |
18792 |
484.7 |
| Feb 17 2016 |
22258 |
527.32 |
| Feb 17 2016 |
22531 |
454.83 |
| Feb 10 2016 |
10146 |
467.29 |
| Feb 10 2016 |
20346 |
501.14 |
| Feb 10 2016 |
22360 |
529.99 |
| Feb 10 2016 |
23880 |
463.92 |
| Feb 03 2016 |
10159 |
467.29 |
| Feb 03 2016 |
20332 |
501.14 |
| Feb 03 2016 |
22341 |
529.99 |
| Feb 03 2016 |
23863 |
463.92 |
| Jan 27 2016 |
10159 |
467.29 |
| Jan 27 2016 |
20395 |
501.14 |
| Jan 27 2016 |
22242 |
529.99 |
| Jan 27 2016 |
23865 |
463.92 |
| Jan 20 2016 |
10178 |
467.29 |
| Jan 20 2016 |
20388 |
501.14 |
| Jan 20 2016 |
22295 |
529.99 |
| Jan 20 2016 |
23881 |
463.92 |
| Jan 13 2016 |
10178 |
467.29 |
| Jan 13 2016 |
20412 |
501.14 |
| Jan 13 2016 |
22349 |
529.99 |
| Jan 13 2016 |
23916 |
463.92 |
| Jan 06 2016 |
10178 |
467.29 |
| Jan 06 2016 |
20412 |
501.14 |
| Jan 06 2016 |
22371 |
529.99 |
| Jan 06 2016 |
23925 |
463.92 |
| Dec 30 2015 |
10187 |
467.29 |
| Dec 30 2015 |
20412 |
501.14 |
| Dec 30 2015 |
22354 |
529.99 |
| Dec 30 2015 |
23913 |
463.92 |
| Dec 23 2015 |
10187 |
467.29 |
| Dec 23 2015 |
20411 |
501.14 |
| Dec 23 2015 |
22353 |
529.99 |
| Dec 23 2015 |
23914 |
463.92 |
| Dec 16 2015 |
10187 |
467.29 |
| Dec 16 2015 |
20412 |
501.14 |
| Dec 16 2015 |
22353 |
529.99 |
| Dec 16 2015 |
23914 |
463.92 |
| Dec 09 2015 |
10187 |
467.29 |
| Dec 09 2015 |
20413 |
501.14 |
| Dec 09 2015 |
22364 |
529.99 |
| Dec 09 2015 |
23919 |
463.92 |
| Dec 02 2015 |
10187 |
467.29 |
| Dec 02 2015 |
20414 |
501.14 |
| Dec 02 2015 |
22366 |
529.99 |
| Dec 02 2015 |
23920 |
463.92 |
| Nov 25 2015 |
10187 |
467.29 |
| Nov 25 2015 |
20414 |
501.14 |
| Nov 25 2015 |
22367 |
529.99 |
| Nov 25 2015 |
23921 |
463.92 |
| Nov 18 2015 |
10187 |
467.29 |
| Nov 18 2015 |
20413 |
501.14 |
| Nov 18 2015 |
22367 |
529.99 |
| Nov 18 2015 |
23920 |
463.92 |
| Nov 11 2015 |
10187 |
467.29 |
| Nov 11 2015 |
20386 |
501.14 |
| Nov 11 2015 |
22367 |
529.99 |
| Nov 11 2015 |
23906 |
463.92 |
| Nov 04 2015 |
10187 |
467.29 |
| Nov 04 2015 |
20386 |
501.14 |
| Nov 04 2015 |
22367 |
529.99 |
| Nov 04 2015 |
23906 |
463.92 |
| Oct 28 2015 |
10172 |
467.29 |
| Oct 28 2015 |
20388 |
501.14 |
| Oct 28 2015 |
22327 |
529.99 |
| Oct 28 2015 |
23870 |
463.92 |
| Oct 21 2015 |
10140 |
467.29 |
| Oct 21 2015 |
20315 |
501.14 |
| Oct 21 2015 |
22355 |
529.99 |
| Oct 21 2015 |
23850 |
463.92 |
| Oct 14 2015 |
10140 |
467.29 |
| Oct 14 2015 |
20307 |
501.14 |
| Oct 14 2015 |
22311 |
529.99 |
| Oct 14 2015 |
23853 |
463.92 |
| Oct 07 2015 |
10146 |
467.29 |
| Oct 07 2015 |
20350 |
501.14 |
| Oct 07 2015 |
22235 |
529.99 |
| Oct 07 2015 |
23853 |
463.92 |
| Sep 30 2015 |
10168 |
467.29 |
| Sep 30 2015 |
20363 |
501.14 |
| Sep 30 2015 |
22234 |
529.99 |
| Sep 30 2015 |
23871 |
463.92 |
| Sep 23 2015 |
10090 |
467.29 |
| Sep 23 2015 |
20477 |
501.14 |
| Sep 23 2015 |
22820 |
539.11 |
| Sep 23 2015 |
23938 |
463.92 |
| Sep 16 2015 |
10048 |
467.29 |
| Sep 16 2015 |
20262 |
501.14 |
| Sep 16 2015 |
22781 |
539.11 |
| Sep 16 2015 |
23807 |
463.92 |
| Sep 09 2015 |
9969 |
467.29 |
| Sep 09 2015 |
19578 |
494.89 |
| Sep 09 2015 |
22736 |
539.11 |
| Sep 09 2015 |
23759 |
463.92 |
| Sep 02 2015 |
9842 |
467.29 |
| Sep 02 2015 |
19675 |
494.89 |
| Sep 02 2015 |
22508 |
539.11 |
| Sep 02 2015 |
23687 |
463.92 |
| Aug 26 2015 |
10064 |
467.29 |
| Aug 26 2015 |
19853 |
494.89 |
| Aug 26 2015 |
22750 |
539.11 |
| Aug 26 2015 |
23910 |
463.92 |
| Aug 19 2015 |
9974 |
467.29 |
| Aug 19 2015 |
20088 |
494.89 |
| Aug 19 2015 |
22829 |
539.11 |
| Aug 19 2015 |
24153 |
463.92 |
| Aug 12 2015 |
10052 |
467.29 |
| Aug 12 2015 |
20080 |
494.89 |
| Aug 12 2015 |
22990 |
539.11 |
| Aug 12 2015 |
24252 |
463.92 |
| Aug 05 2015 |
10018 |
467.29 |
| Aug 05 2015 |
20176 |
494.89 |
| Aug 05 2015 |
22900 |
539.11 |
| Aug 05 2015 |
24213 |
463.92 |
| Jul 29 2015 |
9931 |
467.29 |
| Jul 29 2015 |
20141 |
494.89 |
| Jul 29 2015 |
23777 |
550.66 |
| Jul 29 2015 |
24440 |
463.92 |
| Jul 22 2015 |
10018 |
467.29 |
| Jul 22 2015 |
20144 |
494.89 |
| Jul 22 2015 |
23690 |
550.66 |
| Jul 22 2015 |
24514 |
463.92 |
| Jul 15 2015 |
10202 |
467.29 |
| Jul 15 2015 |
20449 |
494.89 |
| Jul 15 2015 |
23801 |
550.66 |
| Jul 15 2015 |
24681 |
463.92 |
| Jul 08 2015 |
10265 |
467.29 |
| Jul 08 2015 |
20553 |
494.89 |
| Jul 08 2015 |
23871 |
550.66 |
| Jul 08 2015 |
24843 |
463.92 |
| Jul 01 2015 |
10381 |
467.29 |
| Jul 01 2015 |
20688 |
494.89 |
| Jul 01 2015 |
23991 |
550.66 |
| Jul 01 2015 |
24941 |
463.92 |
| Jun 24 2015 |
10348 |
467.29 |
| Jun 24 2015 |
20720 |
494.89 |
| Jun 24 2015 |
24065 |
550.66 |
| Jun 24 2015 |
25043 |
463.92 |
| Jun 17 2015 |
10236 |
467.29 |
| Jun 17 2015 |
20582 |
494.89 |
| Jun 17 2015 |
24155 |
550.66 |
| Jun 17 2015 |
25083 |
463.92 |
| Jun 10 2015 |
10314 |
467.29 |
| Jun 10 2015 |
20793 |
494.89 |
| Jun 10 2015 |
24151 |
550.66 |
| Jun 10 2015 |
25100 |
463.92 |
| Jun 03 2015 |
10212 |
467.29 |
| Jun 03 2015 |
20955 |
494.89 |
| Jun 03 2015 |
23652 |
541.45 |
| Jun 03 2015 |
25243 |
463.92 |
| May 27 2015 |
10022 |
467.29 |
| May 27 2015 |
20773 |
494.89 |
| May 27 2015 |
23589 |
541.45 |
| May 27 2015 |
25034 |
463.92 |
| May 20 2015 |
9999 |
467.29 |
| May 20 2015 |
20842 |
494.89 |
| May 20 2015 |
23687 |
541.45 |
| May 20 2015 |
25057 |
463.92 |
| May 13 2015 |
10013 |
467.29 |
| May 13 2015 |
21075 |
494.89 |
| May 13 2015 |
23565 |
541.45 |
| May 13 2015 |
25169 |
463.92 |
| May 06 2015 |
9453 |
467.29 |
| May 06 2015 |
20888 |
494.89 |
| May 06 2015 |
23095 |
541.45 |
| May 06 2015 |
24762 |
463.92 |
| Apr 29 2015 |
9781 |
467.29 |
| Apr 29 2015 |
21174 |
494.89 |
| Apr 29 2015 |
23242 |
541.45 |
| Apr 29 2015 |
24969 |
463.92 |
| Apr 22 2015 |
9977 |
467.29 |
| Apr 22 2015 |
21240 |
494.89 |
| Apr 22 2015 |
23391 |
541.45 |
| Apr 22 2015 |
25067 |
463.92 |
| Apr 15 2015 |
10742 |
489.47 |
| Apr 15 2015 |
24293 |
535.08 |
| Apr 15 2015 |
23195 |
541.45 |
| Apr 15 2015 |
29766 |
500.2 |
| Apr 08 2015 |
10776 |
489.47 |
| Apr 08 2015 |
24417 |
535.08 |
| Apr 08 2015 |
23502 |
541.45 |
| Apr 08 2015 |
29905 |
500.2 |
| Apr 01 2015 |
10759 |
489.47 |
| Apr 01 2015 |
24577 |
535.08 |
| Apr 01 2015 |
23768 |
541.45 |
| Apr 01 2015 |
30478 |
500.2 |
| Mar 25 2015 |
10612 |
489.47 |
| Mar 25 2015 |
23894 |
535.08 |
| Mar 25 2015 |
23696 |
544.32 |
| Mar 25 2015 |
30038 |
503.63 |
| Mar 18 2015 |
10011 |
489.47 |
| Mar 18 2015 |
24432 |
565.63 |
| Mar 18 2015 |
24693 |
581.67 |
| Mar 18 2015 |
34273 |
556.81 |
| Mar 11 2015 |
10444 |
489.47 |
| Mar 11 2015 |
25030 |
565.63 |
| Mar 11 2015 |
24952 |
581.67 |
| Mar 11 2015 |
35157 |
556.81 |
| Mar 04 2015 |
10635 |
489.47 |
| Mar 04 2015 |
25497 |
565.63 |
| Mar 04 2015 |
25310 |
581.67 |
| Mar 04 2015 |
35591 |
556.81 |
| Feb 25 2015 |
10526 |
489.47 |
| Feb 25 2015 |
25506 |
565.63 |
| Feb 25 2015 |
25119 |
581.67 |
| Feb 25 2015 |
35579 |
556.81 |
| Feb 18 2015 |
24947 |
550 |
| Feb 18 2015 |
25246 |
581.67 |
| Feb 18 2015 |
36809 |
571.11 |
| Feb 11 2015 |
24952 |
550 |
| Feb 11 2015 |
25379 |
581.67 |
| Feb 11 2015 |
36831 |
571.11 |
| Feb 04 2015 |
25023 |
550 |
| Feb 04 2015 |
25350 |
581.67 |
| Feb 04 2015 |
36846 |
571.11 |
| Jan 28 2015 |
24975 |
550 |
| Jan 28 2015 |
25360 |
581.67 |
| Jan 28 2015 |
36812 |
571.11 |
| Jan 21 2015 |
25021 |
550 |
| Jan 21 2015 |
25330 |
581.67 |
| Jan 21 2015 |
36860 |
571.11 |
| Jan 14 2015 |
25042 |
550 |
| Jan 14 2015 |
25321 |
581.67 |
| Jan 14 2015 |
36855 |
571.11 |
| Jan 07 2015 |
25041 |
550 |
| Jan 07 2015 |
25314 |
581.67 |
| Jan 07 2015 |
36840 |
571.11 |
| Dec 31 2014 |
25041 |
550 |
| Dec 31 2014 |
25317 |
581.67 |
| Dec 31 2014 |
36869 |
571.11 |
| Dec 24 2014 |
25041 |
550 |
| Dec 24 2014 |
25317 |
581.67 |
| Dec 24 2014 |
36869 |
571.11 |
| Dec 17 2014 |
25041 |
550 |
| Dec 17 2014 |
25294 |
581.67 |
| Dec 17 2014 |
36857 |
571.11 |
| Dec 10 2014 |
25041 |
550 |
| Dec 10 2014 |
25295 |
581.67 |
| Dec 10 2014 |
36858 |
571.11 |
| Dec 03 2014 |
25041 |
550 |
| Dec 03 2014 |
25295 |
581.67 |
| Dec 03 2014 |
36858 |
571.11 |
| Nov 26 2014 |
25041 |
550 |
| Nov 26 2014 |
25295 |
581.67 |
| Nov 26 2014 |
36858 |
571.11 |
| Nov 19 2014 |
25041 |
550 |
| Nov 19 2014 |
25295 |
581.67 |
| Nov 19 2014 |
36858 |
571.11 |
| Nov 12 2014 |
25041 |
550 |
| Nov 12 2014 |
25296 |
581.67 |
| Nov 12 2014 |
36861 |
571.11 |
| Nov 05 2014 |
25041 |
550 |
| Nov 05 2014 |
25296 |
581.67 |
| Nov 05 2014 |
36863 |
571.11 |
| Oct 29 2014 |
25032 |
550 |
| Oct 29 2014 |
25296 |
581.67 |
| Oct 29 2014 |
36857 |
571.11 |
| Oct 22 2014 |
24962 |
550 |
| Oct 22 2014 |
25184 |
581.67 |
| Oct 22 2014 |
36850 |
571.11 |
| Oct 15 2014 |
24800 |
550 |
| Oct 15 2014 |
25163 |
581.67 |
| Oct 15 2014 |
36717 |
571.11 |
| Oct 08 2014 |
24830 |
550 |
| Oct 08 2014 |
25549 |
596.87 |
| Oct 08 2014 |
36848 |
573.44 |
| Oct 01 2014 |
24838 |
550 |
| Oct 01 2014 |
25596 |
596.87 |
| Oct 01 2014 |
36926 |
573.44 |
| Sep 24 2014 |
24934 |
550 |
| Sep 24 2014 |
25431 |
596.87 |
| Sep 24 2014 |
36903 |
573.44 |
| Sep 17 2014 |
24695 |
550 |
| Sep 17 2014 |
25474 |
596.87 |
| Sep 17 2014 |
36764 |
573.44 |
| Sep 10 2014 |
25242 |
596.87 |
| Sep 10 2014 |
38023 |
596.87 |
| Sep 03 2014 |
25124 |
596.87 |
| Sep 03 2014 |
38047 |
596.87 |
| Aug 27 2014 |
25290 |
596.87 |
| Aug 27 2014 |
38152 |
596.87 |
