| Apr 18 2024 |
196 |
428.09 |
| Apr 18 2024 |
263 |
428.09 |
| Apr 17 2024 |
195 |
428.09 |
| Apr 17 2024 |
262 |
428.09 |
| Apr 10 2024 |
195 |
428.09 |
| Apr 10 2024 |
264 |
428.09 |
| Apr 03 2024 |
189 |
428.09 |
| Apr 03 2024 |
260 |
428.09 |
| Mar 27 2024 |
192 |
428.09 |
| Mar 27 2024 |
263 |
428.09 |
| Mar 21 2024 |
189 |
428.09 |
| Mar 21 2024 |
254 |
428.09 |
| Mar 14 2024 |
187 |
428.09 |
| Mar 14 2024 |
257 |
428.09 |
| Mar 07 2024 |
187 |
428.09 |
| Mar 07 2024 |
257 |
428.09 |
| Feb 29 2024 |
185 |
428.09 |
| Feb 29 2024 |
250 |
428.09 |
| Feb 22 2024 |
188 |
428.09 |
| Feb 22 2024 |
255 |
428.09 |
| Feb 15 2024 |
190 |
428.09 |
| Feb 15 2024 |
257 |
428.09 |
| Feb 08 2024 |
192 |
428.09 |
| Feb 08 2024 |
254 |
428.09 |
| Feb 01 2024 |
189 |
428.09 |
| Feb 01 2024 |
253 |
428.09 |
| Jan 25 2024 |
186 |
428.09 |
| Jan 25 2024 |
252 |
428.09 |
| Jan 18 2024 |
185 |
428.09 |
| Jan 18 2024 |
251 |
428.09 |
| Jan 11 2024 |
186 |
428.09 |
| Jan 11 2024 |
251 |
428.09 |
| Jan 04 2024 |
186 |
428.09 |
| Jan 04 2024 |
247 |
428.09 |
| Dec 28 2023 |
186 |
428.09 |
| Dec 28 2023 |
247 |
428.09 |
| Dec 21 2023 |
186 |
428.09 |
| Dec 21 2023 |
247 |
428.09 |
| Dec 14 2023 |
186 |
428.09 |
| Dec 14 2023 |
247 |
428.09 |
| Dec 07 2023 |
186 |
428.09 |
| Dec 07 2023 |
247 |
428.09 |
| Nov 30 2023 |
186 |
428.09 |
| Nov 30 2023 |
250 |
428.09 |
| Nov 23 2023 |
186 |
428.09 |
| Nov 23 2023 |
238 |
428.09 |
| Nov 16 2023 |
186 |
428.09 |
| Nov 16 2023 |
233 |
428.09 |
| Nov 09 2023 |
186 |
428.09 |
| Nov 09 2023 |
228 |
428.09 |
| Nov 02 2023 |
186 |
428.09 |
| Nov 02 2023 |
228 |
428.09 |
| Oct 26 2023 |
186 |
428.09 |
| Oct 26 2023 |
233 |
428.09 |
| Oct 19 2023 |
185 |
428.09 |
| Oct 19 2023 |
227 |
428.09 |
| Oct 12 2023 |
185 |
428.09 |
| Oct 12 2023 |
227 |
428.09 |
| Oct 05 2023 |
184 |
428.09 |
| Oct 05 2023 |
230 |
428.09 |
| Sep 28 2023 |
183 |
428.09 |
| Sep 28 2023 |
228 |
428.09 |
| Sep 21 2023 |
185 |
428.09 |
| Sep 21 2023 |
233 |
428.09 |
| Sep 14 2023 |
186 |
428.09 |
| Sep 14 2023 |
242 |
428.09 |
| Sep 07 2023 |
191 |
428.09 |
| Sep 07 2023 |
248 |
428.09 |
| Aug 31 2023 |
188 |
428.09 |
| Aug 31 2023 |
246 |
428.09 |
| Aug 24 2023 |
192 |
428.09 |
| Aug 24 2023 |
255 |
428.09 |
| Aug 17 2023 |
202 |
428.09 |
| Aug 17 2023 |
266 |
428.09 |
| Aug 10 2023 |
219 |
428.09 |
| Aug 10 2023 |
281 |
428.09 |
| Aug 03 2023 |
216 |
428.09 |
| Aug 03 2023 |
282 |
428.09 |
| Jun 22 2018 |
9169 |
531.93 |
| Jun 22 2018 |
13595 |
486.03 |
| Jun 22 2018 |
16796 |
520.54 |
| Jun 22 2018 |
21295 |
510.24 |
| Jun 15 2018 |
9182 |
531.93 |
| Jun 15 2018 |
13704 |
486.03 |
| Jun 15 2018 |
16689 |
520.54 |
| Jun 15 2018 |
21350 |
510.24 |
| Jun 08 2018 |
9290 |
531.93 |
| Jun 08 2018 |
13754 |
486.03 |
| Jun 08 2018 |
16885 |
520.54 |
| Jun 08 2018 |
21555 |
510.24 |
| Jun 01 2018 |
9232 |
531.93 |
| Jun 01 2018 |
14146 |
486.03 |
| Jun 01 2018 |
17031 |
520.54 |
| Jun 01 2018 |
21930 |
510.24 |
| May 25 2018 |
9253 |
531.93 |
| May 25 2018 |
14193 |
486.03 |
| May 25 2018 |
17090 |
520.54 |
| May 25 2018 |
22097 |
510.24 |
| May 18 2018 |
9147 |
531.93 |
| May 18 2018 |
14312 |
486.03 |
| May 18 2018 |
17111 |
520.54 |
| May 18 2018 |
22179 |
510.24 |
| May 11 2018 |
9101 |
531.93 |
| May 11 2018 |
14346 |
486.03 |
| May 11 2018 |
17052 |
520.54 |
| May 11 2018 |
22307 |
510.24 |
| May 04 2018 |
9161 |
531.93 |
| May 04 2018 |
14596 |
486.03 |
| May 04 2018 |
17201 |
520.54 |
| May 04 2018 |
22535 |
510.24 |
| Apr 27 2018 |
9259 |
531.93 |
| Apr 27 2018 |
14499 |
486.03 |
| Apr 27 2018 |
17265 |
520.54 |
| Apr 27 2018 |
22448 |
510.24 |
| Apr 20 2018 |
9201 |
531.93 |
| Apr 20 2018 |
14509 |
486.03 |
| Apr 20 2018 |
17431 |
520.54 |
| Apr 20 2018 |
22586 |
510.24 |
| Apr 13 2018 |
9010 |
531.93 |
| Apr 13 2018 |
14363 |
486.03 |
| Apr 13 2018 |
17398 |
520.54 |
| Apr 13 2018 |
22475 |
510.24 |
| Apr 06 2018 |
9050 |
531.93 |
| Apr 06 2018 |
14660 |
486.03 |
| Apr 06 2018 |
17283 |
520.54 |
| Apr 06 2018 |
22575 |
510.24 |
| Mar 30 2018 |
9003 |
531.93 |
| Mar 30 2018 |
12481 |
459.57 |
| Mar 30 2018 |
17417 |
520.54 |
| Mar 30 2018 |
21137 |
494.82 |
| Mar 23 2018 |
8825 |
531.93 |
| Mar 23 2018 |
12670 |
459.57 |
| Mar 23 2018 |
17412 |
520.54 |
| Mar 23 2018 |
21314 |
494.82 |
| Mar 16 2018 |
8699 |
531.93 |
| Mar 16 2018 |
12519 |
459.57 |
| Mar 16 2018 |
17471 |
520.54 |
| Mar 16 2018 |
21288 |
494.82 |
| Mar 09 2018 |
8625 |
531.93 |
| Mar 09 2018 |
12490 |
459.57 |
| Mar 09 2018 |
17335 |
520.54 |
| Mar 09 2018 |
21244 |
494.82 |
| Mar 02 2018 |
8940 |
531.93 |
| Mar 02 2018 |
12551 |
459.57 |
| Mar 02 2018 |
17517 |
520.54 |
| Mar 02 2018 |
21516 |
494.82 |
| Feb 23 2018 |
9126 |
531.93 |
| Feb 23 2018 |
12672 |
459.57 |
| Feb 23 2018 |
17693 |
520.54 |
| Feb 23 2018 |
21689 |
494.82 |
| Feb 16 2018 |
9073 |
531.93 |
| Feb 16 2018 |
12689 |
459.57 |
| Feb 16 2018 |
17634 |
520.54 |
| Feb 16 2018 |
21660 |
494.82 |
| Feb 09 2018 |
9066 |
531.93 |
| Feb 09 2018 |
12551 |
459.57 |
| Feb 09 2018 |
17646 |
520.54 |
| Feb 09 2018 |
21440 |
494.82 |
| Feb 02 2018 |
9145 |
531.93 |
| Feb 02 2018 |
12504 |
459.57 |
| Feb 02 2018 |
17607 |
520.54 |
| Feb 02 2018 |
21346 |
494.82 |
| Jan 26 2018 |
9145 |
531.93 |
| Jan 26 2018 |
12541 |
459.57 |
| Jan 26 2018 |
17653 |
520.54 |
| Jan 26 2018 |
21403 |
494.82 |
| Jan 19 2018 |
9145 |
531.93 |
| Jan 19 2018 |
12552 |
459.57 |
| Jan 19 2018 |
17659 |
520.54 |
| Jan 19 2018 |
21405 |
494.82 |
| Jan 12 2018 |
9087 |
531.93 |
| Jan 12 2018 |
12578 |
459.57 |
| Jan 12 2018 |
17643 |
520.54 |
| Jan 12 2018 |
21404 |
494.82 |
| Jan 05 2018 |
9087 |
531.93 |
| Jan 05 2018 |
12578 |
459.57 |
| Jan 05 2018 |
17673 |
520.54 |
| Jan 05 2018 |
21429 |
494.82 |
| Dec 29 2017 |
9148 |
531.93 |
| Dec 29 2017 |
12578 |
459.57 |
| Dec 29 2017 |
17674 |
520.54 |
| Dec 29 2017 |
21429 |
494.82 |
| Dec 22 2017 |
9148 |
531.93 |
| Dec 22 2017 |
12578 |
459.57 |
| Dec 22 2017 |
17676 |
520.54 |
| Dec 22 2017 |
21431 |
494.82 |
| Dec 15 2017 |
9148 |
531.93 |
| Dec 15 2017 |
12578 |
459.57 |
| Dec 15 2017 |
17663 |
520.54 |
| Dec 15 2017 |
21426 |
494.82 |
| Dec 08 2017 |
9148 |
531.93 |
| Dec 08 2017 |
12578 |
459.57 |
| Dec 08 2017 |
17663 |
520.54 |
| Dec 08 2017 |
21426 |
494.82 |
| Dec 01 2017 |
9144 |
531.93 |
| Dec 01 2017 |
12578 |
459.57 |
| Dec 01 2017 |
17663 |
520.54 |
| Dec 01 2017 |
21426 |
494.82 |
| Nov 24 2017 |
9144 |
531.93 |
| Nov 24 2017 |
12578 |
459.57 |
| Nov 24 2017 |
17663 |
520.54 |
| Nov 24 2017 |
21426 |
494.82 |
| Nov 17 2017 |
9144 |
531.93 |
| Nov 17 2017 |
12578 |
459.57 |
| Nov 17 2017 |
17663 |
520.54 |
| Nov 17 2017 |
21427 |
494.82 |
| Nov 10 2017 |
9144 |
531.93 |
| Nov 10 2017 |
12588 |
459.57 |
| Nov 10 2017 |
17663 |
520.54 |
| Nov 10 2017 |
21448 |
494.82 |
| Nov 03 2017 |
9144 |
531.93 |
| Nov 03 2017 |
12588 |
459.57 |
| Nov 03 2017 |
17664 |
520.54 |
| Nov 03 2017 |
21449 |
494.82 |
| Oct 27 2017 |
9144 |
531.93 |
| Oct 27 2017 |
12621 |
459.57 |
| Oct 27 2017 |
17664 |
520.54 |
| Oct 27 2017 |
21484 |
494.82 |
| Oct 20 2017 |
9098 |
531.93 |
| Oct 20 2017 |
12543 |
459.57 |
| Oct 20 2017 |
17693 |
520.54 |
| Oct 20 2017 |
21416 |
494.82 |
| Oct 13 2017 |
9129 |
531.93 |
| Oct 13 2017 |
12581 |
459.57 |
| Oct 13 2017 |
17693 |
520.54 |
| Oct 13 2017 |
21445 |
494.82 |
| Oct 06 2017 |
9129 |
531.93 |
| Oct 06 2017 |
12581 |
459.57 |
| Oct 06 2017 |
17681 |
520.54 |
| Oct 06 2017 |
21447 |
494.82 |
| Sep 29 2017 |
9139 |
531.93 |
| Sep 29 2017 |
12580 |
459.57 |
| Sep 29 2017 |
17714 |
520.54 |
| Sep 29 2017 |
21358 |
494.82 |
| Sep 22 2017 |
9124 |
531.93 |
| Sep 22 2017 |
12751 |
459.57 |
| Sep 22 2017 |
17707 |
520.54 |
| Sep 22 2017 |
21567 |
494.82 |
| Sep 15 2017 |
8937 |
531.93 |
| Sep 15 2017 |
12759 |
459.57 |
| Sep 15 2017 |
17803 |
520.54 |
| Sep 15 2017 |
21637 |
494.82 |
| Sep 08 2017 |
8649 |
531.93 |
| Sep 08 2017 |
12693 |
459.57 |
| Sep 08 2017 |
17820 |
520.54 |
| Sep 08 2017 |
21745 |
494.82 |
| Sep 01 2017 |
8772 |
531.93 |
| Sep 01 2017 |
12727 |
459.57 |
| Sep 01 2017 |
18092 |
520.54 |
| Sep 01 2017 |
21815 |
494.82 |
| Aug 25 2017 |
8700 |
531.93 |
| Aug 25 2017 |
13074 |
459.57 |
| Aug 25 2017 |
18140 |
520.54 |
| Aug 25 2017 |
22195 |
494.82 |
| Aug 18 2017 |
9023 |
531.93 |
| Aug 18 2017 |
13106 |
459.57 |
| Aug 18 2017 |
18159 |
520.54 |
| Aug 18 2017 |
22305 |
494.82 |
| Aug 11 2017 |
8927 |
531.93 |
| Aug 11 2017 |
13177 |
459.57 |
| Aug 11 2017 |
18096 |
520.54 |
| Aug 11 2017 |
22359 |
494.82 |
| Aug 04 2017 |
9071 |
531.93 |
| Aug 04 2017 |
13255 |
459.57 |
| Aug 04 2017 |
18272 |
520.54 |
| Aug 04 2017 |
22573 |
494.82 |
| Jul 28 2017 |
9128 |
531.93 |
| Jul 28 2017 |
13346 |
459.57 |
| Jul 28 2017 |
18345 |
520.54 |
| Jul 28 2017 |
22720 |
494.82 |
| Jul 21 2017 |
9201 |
531.93 |
| Jul 21 2017 |
13422 |
459.57 |
| Jul 21 2017 |
18453 |
520.54 |
| Jul 21 2017 |
22831 |
494.82 |
| Jul 14 2017 |
10673 |
433.11 |
| Jul 14 2017 |
14676 |
433.11 |
| Jul 07 2017 |
10697 |
433.11 |
| Jul 07 2017 |
14725 |
433.11 |
| Jun 30 2017 |
10738 |
433.11 |
| Jun 30 2017 |
14779 |
433.11 |
| Jun 23 2017 |
10892 |
433.11 |
| Jun 23 2017 |
14892 |
433.11 |
| Jun 16 2017 |
10904 |
433.11 |
| Jun 16 2017 |
14898 |
433.11 |
| Jun 09 2017 |
10805 |
433.11 |
| Jun 09 2017 |
14763 |
433.11 |
| Jun 02 2017 |
11105 |
433.11 |
| Jun 02 2017 |
15023 |
433.11 |
| May 26 2017 |
11173 |
433.11 |
| May 26 2017 |
15112 |
433.11 |
| May 19 2017 |
11439 |
433.11 |
| May 19 2017 |
15277 |
433.11 |
| May 12 2017 |
11486 |
433.11 |
| May 12 2017 |
15358 |
433.11 |
| May 05 2017 |
11517 |
433.11 |
| May 05 2017 |
15334 |
433.11 |
| Apr 28 2017 |
11443 |
433.11 |
| Apr 28 2017 |
15141 |
433.11 |
| Apr 21 2017 |
11625 |
433.11 |
| Apr 21 2017 |
15309 |
433.11 |
| Apr 14 2017 |
11725 |
433.11 |
| Apr 14 2017 |
15344 |
433.11 |
| Mar 03 2017 |
20213 |
523.02 |
| Mar 03 2017 |
26801 |
523.02 |
| Feb 24 2017 |
20427 |
523.02 |
| Feb 24 2017 |
26827 |
523.02 |
| Feb 17 2017 |
20363 |
523.02 |
| Feb 17 2017 |
26777 |
523.02 |
| Feb 10 2017 |
20594 |
523.02 |
| Feb 10 2017 |
26883 |
523.02 |
| Feb 03 2017 |
20535 |
523.02 |
| Feb 03 2017 |
26824 |
523.02 |
| Jan 27 2017 |
20521 |
523.02 |
| Jan 27 2017 |
26831 |
523.02 |
| Jan 20 2017 |
20469 |
523.02 |
| Jan 20 2017 |
26793 |
523.02 |
| Jan 13 2017 |
20433 |
523.02 |
| Jan 13 2017 |
26761 |
523.02 |
| Jan 06 2017 |
20433 |
523.02 |
| Jan 06 2017 |
26764 |
523.02 |
| Dec 30 2016 |
20434 |
523.02 |
| Dec 30 2016 |
26775 |
523.02 |
| Dec 23 2016 |
20434 |
523.02 |
| Dec 23 2016 |
26775 |
523.02 |
| Dec 16 2016 |
20434 |
523.02 |
| Dec 16 2016 |
26770 |
523.02 |
| Dec 09 2016 |
20430 |
523.02 |
| Dec 09 2016 |
26766 |
523.02 |
| Dec 02 2016 |
20430 |
523.02 |
| Dec 02 2016 |
26767 |
523.02 |
| Nov 25 2016 |
20430 |
523.02 |
| Nov 25 2016 |
26764 |
523.02 |
| Nov 18 2016 |
20430 |
523.02 |
| Nov 18 2016 |
26764 |
523.02 |
| Nov 11 2016 |
20391 |
523.02 |
| Nov 11 2016 |
26737 |
523.02 |
| Nov 04 2016 |
20391 |
523.02 |
| Nov 04 2016 |
26737 |
523.02 |
| Oct 28 2016 |
20405 |
523.02 |
| Oct 28 2016 |
26750 |
523.02 |
| Oct 21 2016 |
20433 |
523.02 |
| Oct 21 2016 |
26768 |
523.02 |
| Oct 14 2016 |
20448 |
523.02 |
| Oct 14 2016 |
26731 |
523.02 |
| Oct 07 2016 |
20471 |
523.02 |
| Oct 07 2016 |
26763 |
523.02 |
| Sep 30 2016 |
20482 |
523.02 |
| Sep 30 2016 |
26802 |
523.02 |
| Sep 23 2016 |
20215 |
523.02 |
| Sep 23 2016 |
26616 |
523.02 |
| Sep 16 2016 |
20127 |
523.02 |
| Sep 16 2016 |
26645 |
523.02 |
| Sep 09 2016 |
20246 |
523.02 |
| Sep 09 2016 |
26733 |
523.02 |
| Sep 02 2016 |
20295 |
523.02 |
| Sep 02 2016 |
26886 |
523.02 |
| Aug 26 2016 |
20115 |
523.02 |
| Aug 26 2016 |
26707 |
523.02 |
| Aug 19 2016 |
20154 |
523.02 |
| Aug 19 2016 |
26711 |
523.02 |
| Aug 12 2016 |
20191 |
523.02 |
| Aug 12 2016 |
28922 |
523.02 |
| Aug 05 2016 |
20240 |
523.02 |
| Aug 05 2016 |
24457 |
581.04 |
| Aug 05 2016 |
31907 |
552.03 |
| Jul 29 2016 |
20112 |
523.02 |
| Jul 29 2016 |
25565 |
615.86 |
| Jul 29 2016 |
34891 |
592.65 |
| Jul 22 2016 |
23263 |
570.84 |
| Jul 22 2016 |
25827 |
615.86 |
| Jul 22 2016 |
35369 |
597.85 |
| Jun 22 2016 |
23626 |
570.84 |
| Jun 22 2016 |
26114 |
615.86 |
| Jun 22 2016 |
36480 |
597.85 |
| Jun 15 2016 |
24407 |
580.6 |
| Jun 15 2016 |
26185 |
615.86 |
| Jun 15 2016 |
36585 |
591.22 |
| Jun 08 2016 |
24694 |
584.31 |
| Jun 08 2016 |
26283 |
611.89 |
| Jun 08 2016 |
36156 |
579.92 |
| Jun 01 2016 |
24778 |
584.31 |
| Jun 01 2016 |
25992 |
599.84 |
| Jun 01 2016 |
35822 |
570.23 |
| May 25 2016 |
24696 |
584.31 |
| May 25 2016 |
25864 |
599.84 |
| May 25 2016 |
35596 |
570.23 |
| May 18 2016 |
24804 |
584.31 |
| May 18 2016 |
26109 |
599.84 |
| May 18 2016 |
35927 |
570.23 |
| May 11 2016 |
24884 |
584.31 |
| May 11 2016 |
25995 |
599.84 |
| May 11 2016 |
35960 |
570.23 |
| May 04 2016 |
24746 |
584.31 |
| May 04 2016 |
25841 |
599.84 |
| May 04 2016 |
35820 |
570.23 |
| Apr 27 2016 |
24997 |
584.31 |
| Apr 27 2016 |
26291 |
599.84 |
| Apr 27 2016 |
36325 |
570.23 |
| Apr 20 2016 |
24811 |
584.31 |
| Apr 20 2016 |
26332 |
599.84 |
| Apr 20 2016 |
36278 |
570.23 |
| Apr 13 2016 |
25452 |
584.31 |
| Apr 13 2016 |
26106 |
599.84 |
| Apr 13 2016 |
36231 |
570.23 |
| Apr 06 2016 |
26082 |
584.31 |
| Apr 06 2016 |
26332 |
599.84 |
| Apr 06 2016 |
36702 |
570.23 |
| Mar 30 2016 |
25876 |
584.31 |
| Mar 30 2016 |
26220 |
599.84 |
| Mar 30 2016 |
36512 |
570.23 |
| Mar 23 2016 |
26232 |
584.31 |
| Mar 23 2016 |
26116 |
599.84 |
| Mar 23 2016 |
36577 |
570.23 |
| Mar 16 2016 |
26444 |
584.31 |
| Mar 16 2016 |
26132 |
599.84 |
| Mar 16 2016 |
36678 |
570.23 |
| Mar 09 2016 |
26560 |
584.31 |
| Mar 09 2016 |
25941 |
599.84 |
| Mar 09 2016 |
36728 |
570.23 |
| Mar 02 2016 |
26850 |
604.75 |
| Mar 02 2016 |
25845 |
599.84 |
| Mar 02 2016 |
37266 |
585.65 |
| Feb 24 2016 |
26754 |
604.75 |
| Feb 24 2016 |
25699 |
599.84 |
| Feb 24 2016 |
37061 |
585.65 |
| Feb 17 2016 |
27081 |
604.75 |
| Feb 17 2016 |
25835 |
599.84 |
| Feb 17 2016 |
37425 |
585.65 |
| Feb 10 2016 |
26831 |
604.75 |
| Feb 10 2016 |
25698 |
599.84 |
| Feb 10 2016 |
37185 |
585.65 |
| Feb 03 2016 |
26787 |
604.75 |
| Feb 03 2016 |
25686 |
599.84 |
| Feb 03 2016 |
37161 |
585.65 |
| Jan 27 2016 |
26834 |
604.75 |
| Jan 27 2016 |
25569 |
599.84 |
| Jan 27 2016 |
37081 |
585.65 |
| Jan 20 2016 |
26845 |
604.75 |
| Jan 20 2016 |
25626 |
599.84 |
| Jan 20 2016 |
37094 |
585.65 |
| Jan 13 2016 |
26883 |
604.75 |
| Jan 13 2016 |
25686 |
599.84 |
| Jan 13 2016 |
37154 |
585.65 |
| Jan 06 2016 |
26883 |
604.75 |
| Jan 06 2016 |
25705 |
599.84 |
| Jan 06 2016 |
37171 |
585.65 |
| Dec 30 2015 |
26883 |
604.75 |
| Dec 30 2015 |
25691 |
599.84 |
| Dec 30 2015 |
37151 |
585.65 |
| Dec 23 2015 |
26878 |
604.75 |
| Dec 23 2015 |
25690 |
599.84 |
| Dec 23 2015 |
37148 |
585.65 |
| Dec 16 2015 |
26879 |
604.75 |
| Dec 16 2015 |
25690 |
599.84 |
| Dec 16 2015 |
37149 |
585.65 |
| Dec 09 2015 |
26880 |
604.75 |
| Dec 09 2015 |
25701 |
599.84 |
| Dec 09 2015 |
37156 |
585.65 |
| Dec 02 2015 |
26882 |
604.75 |
| Dec 02 2015 |
25703 |
599.84 |
| Dec 02 2015 |
37158 |
585.65 |
| Nov 25 2015 |
26882 |
604.75 |
| Nov 25 2015 |
25704 |
599.84 |
| Nov 25 2015 |
37159 |
585.65 |
| Nov 18 2015 |
26881 |
604.75 |
| Nov 18 2015 |
25704 |
599.84 |
| Nov 18 2015 |
37158 |
585.65 |
| Nov 11 2015 |
26847 |
604.75 |
| Nov 11 2015 |
25704 |
599.84 |
| Nov 11 2015 |
37136 |
585.65 |
| Nov 04 2015 |
26847 |
604.75 |
| Nov 04 2015 |
25704 |
599.84 |
| Nov 04 2015 |
37136 |
585.65 |
| Oct 28 2015 |
26850 |
604.75 |
| Oct 28 2015 |
25667 |
599.84 |
| Oct 28 2015 |
37079 |
585.65 |
| Oct 21 2015 |
26743 |
604.75 |
| Oct 21 2015 |
25702 |
599.84 |
| Oct 21 2015 |
37040 |
585.65 |
| Oct 14 2015 |
26727 |
604.75 |
| Oct 14 2015 |
25599 |
599.84 |
| Oct 14 2015 |
36931 |
585.65 |
| Oct 07 2015 |
26771 |
604.75 |
| Oct 07 2015 |
25516 |
599.84 |
| Oct 07 2015 |
36922 |
585.65 |
| Sep 30 2015 |
26791 |
604.75 |
| Sep 30 2015 |
25515 |
599.84 |
| Sep 30 2015 |
36950 |
585.65 |
| Sep 23 2015 |
26919 |
604.75 |
| Sep 23 2015 |
25483 |
599.84 |
| Sep 23 2015 |
36956 |
585.65 |
| Sep 16 2015 |
26646 |
604.75 |
| Sep 16 2015 |
25441 |
599.84 |
| Sep 16 2015 |
36752 |
585.65 |
| Sep 09 2015 |
26592 |
604.75 |
| Sep 09 2015 |
25372 |
599.84 |
| Sep 09 2015 |
36675 |
585.65 |
| Sep 02 2015 |
26733 |
604.75 |
| Sep 02 2015 |
25117 |
599.84 |
| Sep 02 2015 |
36623 |
585.65 |
| Aug 26 2015 |
26924 |
604.75 |
| Aug 26 2015 |
25120 |
591.48 |
| Aug 26 2015 |
36810 |
585.65 |
| Aug 19 2015 |
27159 |
604.75 |
| Aug 19 2015 |
25216 |
591.48 |
| Aug 19 2015 |
37104 |
585.65 |
| Aug 12 2015 |
26911 |
597.78 |
| Aug 12 2015 |
24868 |
575.82 |
| Aug 12 2015 |
37346 |
586.8 |
| Aug 05 2015 |
26965 |
597.78 |
| Aug 05 2015 |
24747 |
575.82 |
| Aug 05 2015 |
37265 |
586.8 |
| Jul 29 2015 |
26904 |
597.78 |
| Jul 29 2015 |
24971 |
575.82 |
| Jul 29 2015 |
37515 |
586.8 |
| Jul 22 2015 |
26836 |
597.78 |
| Jul 22 2015 |
24879 |
575.82 |
| Jul 22 2015 |
37602 |
586.8 |
| Jul 15 2015 |
26635 |
582.71 |
| Jul 15 2015 |
24993 |
575.82 |
| Jul 15 2015 |
37437 |
579.95 |
| Jul 08 2015 |
26723 |
582.71 |
| Jul 08 2015 |
25048 |
575.82 |
| Jul 08 2015 |
37575 |
579.95 |
| Jul 01 2015 |
26890 |
582.71 |
| Jul 01 2015 |
25181 |
575.82 |
| Jul 01 2015 |
37747 |
579.95 |
| Jun 24 2015 |
26480 |
574.01 |
| Jun 24 2015 |
25284 |
575.82 |
| Jun 24 2015 |
37493 |
574.91 |
| Jun 17 2015 |
25185 |
552.56 |
| Jun 17 2015 |
24209 |
551.64 |
| Jun 17 2015 |
35725 |
552.1 |
| Jun 10 2015 |
25476 |
552.56 |
| Jun 10 2015 |
35947 |
552.56 |
| Jun 03 2015 |
25634 |
552.56 |
| Jun 03 2015 |
36203 |
552.56 |
| May 27 2015 |
25382 |
552.56 |
| May 27 2015 |
35837 |
552.56 |
| May 20 2015 |
25496 |
552.56 |
| May 20 2015 |
35936 |
552.56 |
| May 13 2015 |
25830 |
552.56 |
| May 13 2015 |
36075 |
552.56 |
| May 06 2015 |
25625 |
552.56 |
| May 06 2015 |
35644 |
552.56 |
| Apr 29 2015 |
25984 |
552.56 |
| Apr 29 2015 |
35852 |
552.56 |
| Apr 22 2015 |
26093 |
552.56 |
| Apr 22 2015 |
36071 |
552.56 |
| Apr 15 2015 |
25499 |
552.56 |
| Apr 15 2015 |
35513 |
552.56 |
| Apr 08 2015 |
25643 |
552.56 |
| Apr 08 2015 |
35718 |
552.56 |
| Apr 01 2015 |
25810 |
552.56 |
| Apr 01 2015 |
36425 |
552.56 |
| Mar 25 2015 |
25099 |
552.56 |
| Mar 25 2015 |
35427 |
552.56 |
| Mar 18 2015 |
23841 |
552.56 |
| Mar 18 2015 |
34005 |
552.56 |
| Mar 11 2015 |
24401 |
552.56 |
| Mar 11 2015 |
34887 |
552.56 |
| Mar 04 2015 |
24852 |
552.56 |
| Mar 04 2015 |
35311 |
552.56 |
| Feb 25 2015 |
24863 |
552.56 |
| Feb 25 2015 |
35296 |
552.56 |
| Feb 18 2015 |
25087 |
552.56 |
| Feb 18 2015 |
35409 |
552.56 |
| Feb 11 2015 |
25089 |
552.56 |
| Feb 11 2015 |
35435 |
552.56 |
| Feb 04 2015 |
25161 |
552.56 |
| Feb 04 2015 |
35464 |
552.56 |
| Jan 28 2015 |
25113 |
552.56 |
| Jan 28 2015 |
35431 |
552.56 |
| Jan 21 2015 |
25160 |
552.56 |
| Jan 21 2015 |
35474 |
552.56 |
| Jan 14 2015 |
25180 |
552.56 |
| Jan 14 2015 |
35475 |
552.56 |
| Jan 07 2015 |
25179 |
552.56 |
| Jan 07 2015 |
35458 |
552.56 |
| Dec 31 2014 |
25179 |
552.56 |
| Dec 31 2014 |
35486 |
552.56 |
| Dec 24 2014 |
25179 |
552.56 |
| Dec 24 2014 |
35486 |
552.56 |
| Dec 17 2014 |
25179 |
552.56 |
| Dec 17 2014 |
35474 |
552.56 |
| Dec 10 2014 |
25179 |
552.56 |
| Dec 10 2014 |
35475 |
552.56 |
| Dec 03 2014 |
25179 |
552.56 |
| Dec 03 2014 |
35475 |
552.56 |
| Nov 26 2014 |
25179 |
552.56 |
| Nov 26 2014 |
35475 |
552.56 |
| Nov 19 2014 |
25179 |
552.56 |
| Nov 19 2014 |
35473 |
552.56 |
| Nov 12 2014 |
25179 |
552.56 |
| Nov 12 2014 |
35476 |
552.56 |
| Nov 05 2014 |
25179 |
552.56 |
| Nov 05 2014 |
35478 |
552.56 |
| Oct 29 2014 |
25171 |
552.56 |
| Oct 29 2014 |
35472 |
552.56 |
| Oct 22 2014 |
25103 |
552.56 |
| Oct 22 2014 |
35465 |
552.56 |
| Oct 15 2014 |
24945 |
552.56 |
| Oct 15 2014 |
35331 |
552.56 |
| Oct 08 2014 |
24972 |
552.56 |
| Oct 08 2014 |
35317 |
552.56 |
| Oct 01 2014 |
24981 |
552.56 |
| Oct 01 2014 |
35386 |
552.56 |
| Sep 24 2014 |
25076 |
552.56 |
| Sep 24 2014 |
35372 |
552.56 |
| Sep 17 2014 |
24832 |
552.56 |
| Sep 17 2014 |
35246 |
552.56 |
| Sep 10 2014 |
24827 |
552.56 |
| Sep 10 2014 |
35313 |
552.56 |
| Sep 03 2014 |
24898 |
552.56 |
| Sep 03 2014 |
35344 |
552.56 |
| Aug 27 2014 |
24772 |
552.56 |
| Aug 27 2014 |
35453 |
552.56 |
