| Feb 24 2022 |
1101 |
340.71 |
| Feb 24 2022 |
1565 |
340.71 |
| Feb 17 2022 |
1537 |
376.46 |
| Feb 17 2022 |
961 |
314.81 |
| Feb 17 2022 |
3568 |
361.05 |
| Feb 10 2022 |
1566 |
376.46 |
| Feb 10 2022 |
945 |
314.81 |
| Feb 10 2022 |
3618 |
361.05 |
| Feb 03 2022 |
1585 |
376.46 |
| Feb 03 2022 |
925 |
314.81 |
| Feb 03 2022 |
3634 |
361.05 |
| Jan 27 2022 |
1597 |
376.46 |
| Jan 27 2022 |
921 |
314.81 |
| Jan 27 2022 |
3635 |
361.05 |
| Jan 20 2022 |
1607 |
376.46 |
| Jan 20 2022 |
916 |
314.81 |
| Jan 20 2022 |
3651 |
361.05 |
| Jan 13 2022 |
1607 |
376.46 |
| Jan 13 2022 |
911 |
314.81 |
| Jan 13 2022 |
3653 |
361.05 |
| Jan 06 2022 |
1607 |
376.46 |
| Jan 06 2022 |
912 |
314.81 |
| Jan 06 2022 |
3653 |
361.05 |
| Dec 30 2021 |
1607 |
376.46 |
| Dec 30 2021 |
914 |
314.81 |
| Dec 30 2021 |
3652 |
361.05 |
| Dec 23 2021 |
1607 |
376.46 |
| Dec 23 2021 |
914 |
314.81 |
| Dec 23 2021 |
3652 |
361.05 |
| Dec 16 2021 |
1607 |
376.46 |
| Dec 16 2021 |
914 |
314.81 |
| Dec 16 2021 |
3652 |
361.05 |
| Dec 09 2021 |
1607 |
376.46 |
| Dec 09 2021 |
914 |
314.81 |
| Dec 09 2021 |
3652 |
361.05 |
| Dec 02 2021 |
1607 |
376.46 |
| Dec 02 2021 |
914 |
314.81 |
| Dec 02 2021 |
3652 |
361.05 |
| Nov 25 2021 |
1607 |
376.46 |
| Nov 25 2021 |
914 |
314.81 |
| Nov 25 2021 |
3652 |
361.05 |
| Nov 18 2021 |
1607 |
376.46 |
| Nov 18 2021 |
915 |
314.81 |
| Nov 18 2021 |
3652 |
361.05 |
| Nov 11 2021 |
1607 |
376.46 |
| Nov 11 2021 |
915 |
314.81 |
| Nov 11 2021 |
3652 |
361.05 |
| Nov 04 2021 |
1624 |
376.46 |
| Nov 04 2021 |
915 |
314.81 |
| Nov 04 2021 |
3661 |
361.05 |
| Oct 28 2021 |
1624 |
376.46 |
| Oct 28 2021 |
915 |
314.81 |
| Oct 28 2021 |
3661 |
361.05 |
| Oct 21 2021 |
1624 |
376.46 |
| Oct 21 2021 |
915 |
314.81 |
| Oct 21 2021 |
3661 |
361.05 |
| Oct 14 2021 |
1633 |
376.46 |
| Oct 14 2021 |
915 |
314.81 |
| Oct 14 2021 |
3664 |
361.05 |
| Oct 07 2021 |
1633 |
376.46 |
| Oct 07 2021 |
914 |
314.81 |
| Oct 07 2021 |
3664 |
361.05 |
| Sep 30 2021 |
1601 |
376.46 |
| Sep 30 2021 |
898 |
314.81 |
| Sep 30 2021 |
3626 |
361.05 |
| Sep 23 2021 |
1577 |
376.46 |
| Sep 23 2021 |
859 |
314.81 |
| Sep 23 2021 |
3539 |
361.05 |
| Sep 16 2021 |
1524 |
376.46 |
| Sep 16 2021 |
839 |
314.81 |
| Sep 16 2021 |
3450 |
361.05 |
| Sep 09 2021 |
1535 |
376.46 |
| Sep 09 2021 |
829 |
314.81 |
| Sep 09 2021 |
3445 |
361.05 |
| Sep 02 2021 |
1526 |
376.46 |
| Sep 02 2021 |
790 |
314.81 |
| Sep 02 2021 |
3330 |
361.05 |
| Aug 26 2021 |
1492 |
376.46 |
| Aug 26 2021 |
715 |
314.81 |
| Aug 26 2021 |
3333 |
361.05 |
| Aug 19 2021 |
1471 |
376.46 |
| Aug 19 2021 |
705 |
314.81 |
| Aug 19 2021 |
3214 |
361.05 |
| Aug 12 2021 |
1450 |
376.46 |
| Aug 12 2021 |
695 |
314.81 |
| Aug 12 2021 |
3171 |
361.05 |
| Aug 05 2021 |
1397 |
376.46 |
| Aug 05 2021 |
674 |
314.81 |
| Aug 05 2021 |
3068 |
361.05 |
| Jul 29 2021 |
1380 |
376.46 |
| Jul 29 2021 |
629 |
314.81 |
| Jul 29 2021 |
3012 |
361.05 |
| Jul 22 2021 |
1316 |
376.46 |
| Jul 22 2021 |
580 |
314.81 |
| Jul 22 2021 |
2845 |
361.05 |
| Jul 15 2021 |
1348 |
376.46 |
| Jul 15 2021 |
499 |
314.81 |
| Jul 15 2021 |
2791 |
361.05 |
| Jul 08 2021 |
1334 |
376.46 |
| Jul 08 2021 |
397 |
314.81 |
| Jul 08 2021 |
2764 |
361.05 |
| Jul 01 2021 |
1336 |
376.46 |
| Jul 01 2021 |
389 |
314.81 |
| Jul 01 2021 |
2719 |
361.05 |
| Jun 24 2021 |
1268 |
376.46 |
| Jun 24 2021 |
360 |
314.81 |
| Jun 24 2021 |
2685 |
361.05 |
| Jun 17 2021 |
1770 |
398.43 |
| Jun 17 2021 |
884 |
367.61 |
| Jun 17 2021 |
3012 |
372.92 |
| Jun 10 2021 |
1720 |
398.43 |
| Jun 10 2021 |
826 |
367.61 |
| Jun 10 2021 |
2823 |
372.92 |
| Jun 03 2021 |
2427 |
366.13 |
| May 27 2021 |
1584 |
401.55 |
| May 27 2021 |
1764 |
387.93 |
| May 27 2021 |
2956 |
360.8 |
| May 07 2021 |
1744 |
334.29 |
| Feb 26 2021 |
219 |
340.71 |
| Feb 26 2021 |
387 |
340.71 |
| Feb 19 2021 |
763 |
376.46 |
| Feb 19 2021 |
121 |
314.81 |
| Feb 19 2021 |
799 |
361.05 |
| Feb 12 2021 |
834 |
376.46 |
| Feb 12 2021 |
126 |
314.81 |
| Feb 12 2021 |
860 |
361.05 |
| Feb 05 2021 |
864 |
376.46 |
| Feb 05 2021 |
122 |
314.81 |
| Feb 05 2021 |
895 |
361.05 |
| Jan 29 2021 |
873 |
376.46 |
| Jan 29 2021 |
126 |
314.81 |
| Jan 29 2021 |
911 |
361.05 |
| Jan 22 2021 |
888 |
376.46 |
| Jan 22 2021 |
121 |
314.81 |
| Jan 22 2021 |
927 |
361.05 |
| Jan 15 2021 |
888 |
376.46 |
| Jan 15 2021 |
122 |
314.81 |
| Jan 15 2021 |
960 |
361.05 |
| Jan 08 2021 |
888 |
376.46 |
| Jan 08 2021 |
122 |
314.81 |
| Jan 08 2021 |
960 |
361.05 |
| Jan 01 2021 |
888 |
376.46 |
| Jan 01 2021 |
122 |
314.81 |
| Jan 01 2021 |
957 |
361.05 |
| Dec 25 2020 |
888 |
376.46 |
| Dec 25 2020 |
122 |
314.81 |
| Dec 25 2020 |
957 |
361.05 |
| Dec 18 2020 |
888 |
376.46 |
| Dec 18 2020 |
122 |
314.81 |
| Dec 18 2020 |
957 |
361.05 |
| Dec 11 2020 |
888 |
376.46 |
| Dec 11 2020 |
122 |
314.81 |
| Dec 11 2020 |
957 |
361.05 |
| Dec 04 2020 |
888 |
376.46 |
| Dec 04 2020 |
120 |
314.81 |
| Dec 04 2020 |
956 |
361.05 |
| Nov 27 2020 |
888 |
376.46 |
| Nov 27 2020 |
120 |
314.81 |
| Nov 27 2020 |
956 |
361.05 |
| Nov 20 2020 |
888 |
376.46 |
| Nov 20 2020 |
120 |
314.81 |
| Nov 20 2020 |
956 |
361.05 |
| Nov 13 2020 |
888 |
376.46 |
| Nov 13 2020 |
120 |
314.81 |
| Nov 13 2020 |
956 |
361.05 |
| Nov 06 2020 |
888 |
376.46 |
| Nov 06 2020 |
120 |
314.81 |
| Nov 06 2020 |
967 |
361.05 |
| Oct 30 2020 |
885 |
376.46 |
| Oct 30 2020 |
120 |
314.81 |
| Oct 30 2020 |
935 |
361.05 |
| Oct 23 2020 |
856 |
376.46 |
| Oct 23 2020 |
120 |
314.81 |
| Oct 23 2020 |
928 |
361.05 |
| Oct 16 2020 |
863 |
376.46 |
| Oct 16 2020 |
124 |
314.81 |
| Oct 16 2020 |
927 |
361.05 |
| Oct 09 2020 |
865 |
376.46 |
| Oct 09 2020 |
119 |
314.81 |
| Oct 09 2020 |
919 |
361.05 |
| Oct 02 2020 |
788 |
376.46 |
| Oct 02 2020 |
109 |
314.81 |
| Oct 02 2020 |
828 |
361.05 |
| Sep 25 2020 |
775 |
376.46 |
| Sep 25 2020 |
109 |
314.81 |
| Sep 25 2020 |
834 |
361.05 |
| Sep 18 2020 |
777 |
376.46 |
| Sep 18 2020 |
108 |
314.81 |
| Sep 18 2020 |
836 |
361.05 |
| Sep 11 2020 |
717 |
376.46 |
| Sep 11 2020 |
125 |
314.81 |
| Sep 11 2020 |
776 |
361.05 |
| Sep 04 2020 |
883 |
376.46 |
| Sep 04 2020 |
137 |
314.81 |
| Sep 04 2020 |
932 |
361.05 |
| Aug 28 2020 |
980 |
376.46 |
| Aug 28 2020 |
167 |
314.81 |
| Aug 28 2020 |
1073 |
361.05 |
| Aug 21 2020 |
1045 |
376.46 |
| Aug 21 2020 |
183 |
314.81 |
| Aug 21 2020 |
1157 |
361.05 |
| Aug 14 2020 |
1061 |
376.46 |
| Aug 14 2020 |
179 |
314.81 |
| Aug 14 2020 |
1167 |
361.05 |
| Aug 07 2020 |
1147 |
376.46 |
| Aug 07 2020 |
192 |
314.81 |
| Aug 07 2020 |
1238 |
361.05 |
| Jul 31 2020 |
1207 |
376.46 |
| Jul 31 2020 |
207 |
314.81 |
| Jul 31 2020 |
1303 |
361.05 |
| Jul 24 2020 |
1260 |
376.46 |
| Jul 24 2020 |
233 |
314.81 |
| Jul 24 2020 |
1405 |
361.05 |
| Jul 17 2020 |
1379 |
376.46 |
| Jul 17 2020 |
273 |
314.81 |
| Jul 17 2020 |
1491 |
361.05 |
| Jul 10 2020 |
1426 |
376.46 |
| Jul 10 2020 |
292 |
314.81 |
| Jul 10 2020 |
1577 |
361.05 |
| Jul 03 2020 |
1448 |
376.46 |
| Jul 03 2020 |
295 |
314.81 |
| Jul 03 2020 |
1574 |
361.05 |
| Jun 26 2020 |
1550 |
376.46 |
| Jun 26 2020 |
338 |
314.81 |
| Jun 26 2020 |
1721 |
361.05 |
| Jun 19 2020 |
2611 |
398.43 |
| Jun 19 2020 |
1566 |
367.61 |
| Jun 19 2020 |
2420 |
372.92 |
| Jun 12 2020 |
2717 |
398.43 |
| Jun 12 2020 |
1622 |
367.61 |
| Jun 12 2020 |
2516 |
372.92 |
| Jun 05 2020 |
2962 |
401.55 |
| Jun 05 2020 |
1715 |
367.61 |
| Jun 05 2020 |
2234 |
366.13 |
| May 29 2020 |
3075 |
401.55 |
| May 29 2020 |
2755 |
387.93 |
| May 29 2020 |
2058 |
360.8 |
| May 22 2020 |
3228 |
401.55 |
| May 22 2020 |
994 |
341.49 |
| May 22 2020 |
1078 |
334.29 |
| May 15 2020 |
3364 |
401.55 |
| May 15 2020 |
1017 |
341.49 |
| May 15 2020 |
1122 |
334.29 |
| May 08 2020 |
1661 |
369.08 |
| May 08 2020 |
1040 |
341.49 |
| May 08 2020 |
1145 |
334.29 |
| May 01 2020 |
1802 |
369.08 |
| May 01 2020 |
539 |
316 |
| May 01 2020 |
1236 |
334.29 |
| Apr 24 2020 |
544 |
307.78 |
| Apr 24 2020 |
1746 |
366.35 |
| Apr 24 2020 |
346 |
302.61 |
| Apr 24 2020 |
1292 |
334.29 |
| Apr 17 2020 |
544 |
307.78 |
| Apr 17 2020 |
873 |
338.94 |
| Apr 17 2020 |
344 |
302.61 |
| Apr 17 2020 |
1358 |
334.29 |
| Apr 10 2020 |
554 |
307.78 |
| Apr 10 2020 |
899 |
338.94 |
| Apr 10 2020 |
238 |
292.8 |
| Apr 10 2020 |
1395 |
334.29 |
| Apr 03 2020 |
611 |
307.78 |
| Apr 03 2020 |
391 |
311.06 |
| Apr 03 2020 |
258 |
292.8 |
| Apr 03 2020 |
1456 |
334.29 |
| Mar 27 2020 |
621 |
307.78 |
| Mar 27 2020 |
409 |
311.06 |
| Mar 27 2020 |
256 |
292.8 |
| Mar 27 2020 |
1526 |
334.29 |
| Mar 20 2020 |
630 |
307.78 |
| Mar 20 2020 |
326 |
301 |
| Mar 20 2020 |
258 |
292.8 |
| Mar 20 2020 |
1556 |
334.29 |
| Mar 13 2020 |
627 |
307.78 |
| Mar 13 2020 |
353 |
301 |
| Mar 13 2020 |
257 |
292.8 |
| Mar 13 2020 |
1592 |
334.29 |
| Mar 06 2020 |
638 |
307.78 |
| Mar 06 2020 |
363 |
301 |
| Mar 06 2020 |
260 |
292.8 |
| Mar 06 2020 |
1609 |
334.29 |
| Feb 28 2020 |
661 |
307.78 |
| Feb 28 2020 |
591 |
316.32 |
| Feb 28 2020 |
260 |
292.8 |
| Feb 28 2020 |
1004 |
317.81 |
| Feb 21 2020 |
649 |
307.78 |
| Feb 21 2020 |
591 |
316.32 |
| Feb 21 2020 |
237 |
289.73 |
| Feb 21 2020 |
858 |
313.43 |
| Feb 14 2020 |
655 |
307.78 |
| Feb 14 2020 |
591 |
316.32 |
| Feb 14 2020 |
239 |
289.73 |
| Feb 14 2020 |
863 |
313.43 |
| Feb 07 2020 |
658 |
307.78 |
| Feb 07 2020 |
590 |
316.32 |
| Feb 07 2020 |
239 |
289.73 |
| Feb 07 2020 |
863 |
313.43 |
| Jan 31 2020 |
659 |
307.78 |
| Jan 31 2020 |
594 |
316.32 |
| Jan 31 2020 |
238 |
289.73 |
| Jan 31 2020 |
869 |
313.43 |
| Jan 24 2020 |
659 |
307.78 |
| Jan 24 2020 |
594 |
316.32 |
| Jan 24 2020 |
239 |
289.73 |
| Jan 24 2020 |
869 |
313.43 |
| Jan 17 2020 |
659 |
307.78 |
| Jan 17 2020 |
595 |
316.32 |
| Jan 17 2020 |
237 |
289.73 |
| Jan 17 2020 |
858 |
313.43 |
| Jan 10 2020 |
659 |
307.78 |
| Jan 10 2020 |
595 |
316.32 |
| Jan 10 2020 |
238 |
289.73 |
| Jan 10 2020 |
859 |
313.43 |
| Jan 03 2020 |
659 |
307.78 |
| Jan 03 2020 |
596 |
316.32 |
| Jan 03 2020 |
239 |
289.73 |
| Jan 03 2020 |
860 |
313.43 |
| Dec 27 2019 |
659 |
307.78 |
| Dec 27 2019 |
596 |
316.32 |
| Dec 27 2019 |
240 |
289.73 |
| Dec 27 2019 |
860 |
313.43 |
| Dec 20 2019 |
659 |
307.78 |
| Dec 20 2019 |
596 |
316.32 |
| Dec 20 2019 |
240 |
289.73 |
| Dec 20 2019 |
860 |
313.43 |
| Dec 13 2019 |
659 |
307.78 |
| Dec 13 2019 |
596 |
316.32 |
| Dec 13 2019 |
240 |
289.73 |
| Dec 13 2019 |
860 |
313.43 |
| Dec 06 2019 |
659 |
307.78 |
| Dec 06 2019 |
596 |
316.32 |
| Dec 06 2019 |
240 |
289.73 |
| Dec 06 2019 |
860 |
313.43 |
| Nov 29 2019 |
659 |
307.78 |
| Nov 29 2019 |
596 |
316.32 |
| Nov 29 2019 |
241 |
289.73 |
| Nov 29 2019 |
864 |
313.43 |
| Nov 22 2019 |
659 |
307.78 |
| Nov 22 2019 |
596 |
316.32 |
| Nov 22 2019 |
241 |
289.73 |
| Nov 22 2019 |
864 |
313.43 |
| Nov 15 2019 |
659 |
307.78 |
| Nov 15 2019 |
596 |
316.32 |
| Nov 15 2019 |
241 |
289.73 |
| Nov 15 2019 |
864 |
313.43 |
| Nov 08 2019 |
659 |
307.78 |
| Nov 08 2019 |
596 |
316.32 |
| Nov 08 2019 |
241 |
289.73 |
| Nov 08 2019 |
862 |
313.43 |
| Nov 01 2019 |
659 |
307.78 |
| Nov 01 2019 |
588 |
316.32 |
| Nov 01 2019 |
241 |
289.73 |
| Nov 01 2019 |
860 |
313.43 |
| Oct 25 2019 |
659 |
307.78 |
| Oct 25 2019 |
588 |
316.32 |
| Oct 25 2019 |
241 |
289.73 |
| Oct 25 2019 |
860 |
313.43 |
| Oct 18 2019 |
659 |
307.78 |
| Oct 18 2019 |
588 |
316.32 |
| Oct 18 2019 |
241 |
289.73 |
| Oct 18 2019 |
860 |
313.43 |
| Oct 11 2019 |
657 |
307.78 |
| Oct 11 2019 |
588 |
316.32 |
| Oct 11 2019 |
240 |
289.73 |
| Oct 11 2019 |
860 |
313.43 |
| Oct 04 2019 |
656 |
307.78 |
| Oct 04 2019 |
588 |
316.32 |
| Oct 04 2019 |
240 |
289.73 |
| Oct 04 2019 |
860 |
313.43 |
| Sep 27 2019 |
656 |
307.78 |
| Sep 27 2019 |
588 |
316.32 |
| Sep 27 2019 |
240 |
289.73 |
| Sep 27 2019 |
868 |
313.43 |
| Sep 20 2019 |
662 |
307.78 |
| Sep 20 2019 |
588 |
316.32 |
| Sep 20 2019 |
240 |
289.73 |
| Sep 20 2019 |
869 |
313.43 |
| Sep 13 2019 |
668 |
307.78 |
| Sep 13 2019 |
591 |
316.32 |
| Sep 13 2019 |
235 |
289.73 |
| Sep 13 2019 |
858 |
313.43 |
| Sep 06 2019 |
669 |
307.78 |
| Sep 06 2019 |
597 |
316.32 |
| Sep 06 2019 |
236 |
289.73 |
| Sep 06 2019 |
860 |
313.43 |
| Aug 30 2019 |
679 |
307.78 |
| Aug 30 2019 |
602 |
316.32 |
| Aug 30 2019 |
241 |
289.73 |
| Aug 30 2019 |
882 |
313.43 |
| Aug 23 2019 |
679 |
307.78 |
| Aug 23 2019 |
588 |
316.32 |
| Aug 23 2019 |
238 |
289.73 |
| Aug 23 2019 |
871 |
313.43 |
| Aug 16 2019 |
716 |
307.78 |
| Aug 16 2019 |
288 |
289.07 |
| Aug 16 2019 |
348 |
295.36 |
| Aug 16 2019 |
902 |
313.43 |
| Aug 09 2019 |
710 |
307.78 |
| Aug 09 2019 |
310 |
289.07 |
| Aug 09 2019 |
352 |
295.36 |
| Aug 09 2019 |
912 |
313.43 |
| Aug 02 2019 |
706 |
307.78 |
| Aug 02 2019 |
313 |
289.07 |
| Aug 02 2019 |
362 |
295.36 |
| Aug 02 2019 |
915 |
313.43 |
| Jul 26 2019 |
710 |
307.78 |
| Jul 26 2019 |
316 |
287.75 |
| Jul 26 2019 |
373 |
295.36 |
| Jul 26 2019 |
947 |
313.43 |
| Jul 19 2019 |
720 |
307.78 |
| Jul 19 2019 |
312 |
287.75 |
| Jul 19 2019 |
369 |
295.36 |
| Jul 19 2019 |
948 |
313.43 |
| Jul 12 2019 |
722 |
307.78 |
| Jul 12 2019 |
313 |
287.75 |
| Jul 12 2019 |
522 |
295.36 |
| Jul 12 2019 |
1071 |
313.43 |
| Jul 05 2019 |
720 |
307.78 |
| Jul 05 2019 |
421 |
287.75 |
| Jul 05 2019 |
622 |
295.36 |
| Jul 05 2019 |
1203 |
313.43 |
| Jun 28 2019 |
723 |
307.78 |
| Jun 28 2019 |
422 |
287.75 |
| Jun 28 2019 |
618 |
295.36 |
| Jun 28 2019 |
1214 |
313.43 |
| Jun 21 2019 |
713 |
307.78 |
| Jun 21 2019 |
424 |
287.75 |
| Jun 21 2019 |
568 |
292.62 |
| Jun 21 2019 |
876 |
300.05 |
| Jun 14 2019 |
2167 |
369.32 |
| Jun 14 2019 |
423 |
287.75 |
| Jun 14 2019 |
572 |
292.62 |
| Jun 14 2019 |
875 |
300.05 |
| Jun 07 2019 |
2213 |
369.32 |
| Jun 07 2019 |
422 |
287.75 |
| Jun 07 2019 |
578 |
292.62 |
| Jun 07 2019 |
884 |
300.05 |
| May 31 2019 |
2268 |
369.32 |
| May 31 2019 |
421 |
287.75 |
| May 31 2019 |
577 |
292.62 |
| May 31 2019 |
689 |
289.29 |
| May 24 2019 |
2237 |
369.32 |
| May 24 2019 |
436 |
287.75 |
| May 24 2019 |
701 |
298.45 |
| May 24 2019 |
695 |
288.41 |
| May 17 2019 |
2270 |
369.32 |
| May 17 2019 |
437 |
287.75 |
| May 17 2019 |
708 |
298.45 |
| May 17 2019 |
705 |
288.41 |
| May 10 2019 |
2274 |
369.32 |
| May 10 2019 |
438 |
287.75 |
| May 10 2019 |
708 |
298.45 |
| May 10 2019 |
690 |
287.26 |
| May 03 2019 |
1590 |
348.8 |
| May 03 2019 |
436 |
287.75 |
| May 03 2019 |
825 |
305.23 |
| May 03 2019 |
706 |
288.56 |
| Apr 26 2019 |
4759 |
430.86 |
| Apr 26 2019 |
451 |
287.75 |
| Apr 26 2019 |
760 |
300.13 |
| Apr 26 2019 |
696 |
286.73 |
| Apr 19 2019 |
4786 |
430.86 |
| Apr 19 2019 |
375 |
285.43 |
| Apr 19 2019 |
775 |
300.13 |
| Apr 19 2019 |
677 |
286.73 |
| Apr 18 2019 |
4793 |
430.86 |
| Apr 18 2019 |
380 |
285.43 |
| Apr 18 2019 |
776 |
300.13 |
| Apr 12 2019 |
4791 |
430.86 |
| Apr 12 2019 |
412 |
289.28 |
| Apr 12 2019 |
787 |
300.13 |
| Apr 12 2019 |
755 |
291.08 |
| Apr 05 2019 |
4719 |
430.86 |
| Apr 05 2019 |
478 |
297 |
| Apr 05 2019 |
791 |
301.35 |
| Apr 05 2019 |
868 |
297.8 |
| Mar 29 2019 |
4522 |
430.86 |
| Mar 29 2019 |
480 |
296.82 |
| Mar 29 2019 |
791 |
301.35 |
| Mar 29 2019 |
881 |
297.62 |
| Mar 22 2019 |
4607 |
430.86 |
| Mar 22 2019 |
550 |
302.28 |
| Mar 22 2019 |
748 |
299.1 |
| Mar 22 2019 |
1164 |
309.47 |
| Mar 15 2019 |
4798 |
430.86 |
| Mar 15 2019 |
546 |
301.12 |
| Mar 15 2019 |
751 |
299.1 |
| Mar 15 2019 |
1166 |
309.47 |
| Mar 08 2019 |
4612 |
430.86 |
| Mar 08 2019 |
545 |
301.12 |
| Mar 08 2019 |
760 |
299.1 |
| Mar 08 2019 |
1160 |
309.47 |
| Mar 01 2019 |
4699 |
430.86 |
| Mar 01 2019 |
553 |
301.12 |
| Mar 01 2019 |
762 |
299.1 |
| Mar 01 2019 |
1169 |
309.47 |
| Feb 22 2019 |
4701 |
430.86 |
| Feb 22 2019 |
558 |
301.12 |
| Feb 22 2019 |
706 |
296.18 |
| Feb 22 2019 |
1556 |
320.85 |
| Feb 15 2019 |
4695 |
430.86 |
| Feb 15 2019 |
562 |
301.12 |
| Feb 15 2019 |
709 |
296.18 |
| Feb 15 2019 |
1566 |
320.85 |
| Feb 08 2019 |
4813 |
430.86 |
| Feb 08 2019 |
561 |
301.12 |
| Feb 08 2019 |
710 |
296.18 |
| Feb 08 2019 |
1571 |
320.85 |
| Feb 01 2019 |
4823 |
430.86 |
| Feb 01 2019 |
560 |
301.12 |
| Feb 01 2019 |
710 |
296.18 |
| Feb 01 2019 |
1576 |
320.85 |
| Jan 25 2019 |
4823 |
430.86 |
| Jan 25 2019 |
562 |
301.12 |
| Jan 25 2019 |
709 |
296.18 |
| Jan 25 2019 |
1584 |
320.85 |
| Jan 18 2019 |
4832 |
430.86 |
| Jan 18 2019 |
565 |
301.12 |
| Jan 18 2019 |
709 |
296.18 |
| Jan 18 2019 |
1588 |
320.85 |
| Jan 11 2019 |
4832 |
430.86 |
| Jan 11 2019 |
565 |
301.12 |
| Jan 11 2019 |
709 |
296.18 |
| Jan 11 2019 |
1589 |
320.85 |
| Jan 04 2019 |
4832 |
430.86 |
| Jan 04 2019 |
565 |
301.12 |
| Jan 04 2019 |
709 |
296.18 |
| Jan 04 2019 |
1591 |
320.85 |
| Dec 28 2018 |
4833 |
430.86 |
| Dec 28 2018 |
565 |
301.12 |
| Dec 28 2018 |
709 |
296.18 |
| Dec 28 2018 |
1591 |
320.85 |
| Dec 21 2018 |
4833 |
430.86 |
| Dec 21 2018 |
565 |
301.12 |
| Dec 21 2018 |
709 |
296.18 |
| Dec 21 2018 |
1591 |
320.85 |
| Dec 14 2018 |
4833 |
430.86 |
| Dec 14 2018 |
565 |
301.12 |
| Dec 14 2018 |
709 |
296.18 |
| Dec 14 2018 |
1591 |
320.85 |
| Dec 07 2018 |
4824 |
430.86 |
| Dec 07 2018 |
565 |
301.12 |
| Dec 07 2018 |
709 |
296.18 |
| Dec 07 2018 |
1591 |
320.85 |
| Nov 30 2018 |
4824 |
430.86 |
| Nov 30 2018 |
565 |
301.12 |
| Nov 30 2018 |
709 |
296.18 |
| Nov 30 2018 |
1591 |
320.85 |
| Nov 23 2018 |
4824 |
430.86 |
| Nov 23 2018 |
565 |
301.12 |
| Nov 23 2018 |
709 |
296.18 |
| Nov 23 2018 |
1591 |
320.85 |
| Nov 16 2018 |
4824 |
430.86 |
| Nov 16 2018 |
565 |
301.12 |
| Nov 16 2018 |
709 |
296.18 |
| Nov 16 2018 |
1591 |
320.85 |
| Nov 09 2018 |
4824 |
430.86 |
| Nov 09 2018 |
565 |
301.12 |
| Nov 09 2018 |
709 |
296.18 |
| Nov 09 2018 |
1591 |
320.85 |
| Nov 02 2018 |
4824 |
430.86 |
| Nov 02 2018 |
565 |
301.12 |
| Nov 02 2018 |
709 |
296.18 |
| Nov 02 2018 |
1585 |
320.85 |
| Oct 26 2018 |
4824 |
430.86 |
| Oct 26 2018 |
565 |
301.12 |
| Oct 26 2018 |
709 |
296.18 |
| Oct 26 2018 |
1585 |
320.85 |
| Oct 19 2018 |
4824 |
430.86 |
| Oct 19 2018 |
567 |
301.12 |
| Oct 19 2018 |
709 |
296.18 |
| Oct 19 2018 |
1588 |
320.85 |
| Oct 12 2018 |
4816 |
430.86 |
| Oct 12 2018 |
565 |
301.12 |
| Oct 12 2018 |
710 |
296.18 |
| Oct 12 2018 |
1589 |
320.85 |
| Oct 05 2018 |
4816 |
430.86 |
| Oct 05 2018 |
565 |
301.12 |
| Oct 05 2018 |
712 |
296.18 |
| Oct 05 2018 |
1585 |
320.85 |
| Sep 28 2018 |
4822 |
430.86 |
| Sep 28 2018 |
554 |
301.12 |
| Sep 28 2018 |
712 |
296.18 |
| Sep 28 2018 |
1574 |
320.85 |
| Sep 21 2018 |
4770 |
430.86 |
| Sep 21 2018 |
551 |
301.12 |
| Sep 21 2018 |
709 |
296.18 |
| Sep 21 2018 |
1574 |
320.85 |
| Sep 14 2018 |
4862 |
430.86 |
| Sep 14 2018 |
550 |
301.12 |
| Sep 14 2018 |
711 |
296.18 |
| Sep 14 2018 |
1580 |
320.85 |
| Sep 07 2018 |
4885 |
430.86 |
| Sep 07 2018 |
558 |
301.12 |
| Sep 07 2018 |
713 |
296.18 |
| Sep 07 2018 |
1611 |
320.85 |
| Aug 31 2018 |
4958 |
430.86 |
| Aug 31 2018 |
560 |
301.12 |
| Aug 31 2018 |
724 |
296.18 |
| Aug 31 2018 |
1618 |
320.85 |
| Aug 24 2018 |
5026 |
430.86 |
| Aug 24 2018 |
510 |
301.12 |
| Aug 24 2018 |
682 |
296.18 |
| Aug 24 2018 |
1585 |
320.85 |
| Aug 17 2018 |
5008 |
430.86 |
| Aug 17 2018 |
519 |
301.12 |
| Aug 17 2018 |
687 |
296.18 |
| Aug 17 2018 |
1598 |
320.85 |
| Aug 10 2018 |
5012 |
430.86 |
| Aug 10 2018 |
660 |
305.62 |
| Aug 10 2018 |
690 |
295.99 |
| Aug 10 2018 |
1492 |
316.24 |
| Aug 03 2018 |
5046 |
430.86 |
| Aug 03 2018 |
674 |
305.62 |
| Aug 03 2018 |
703 |
295.99 |
| Aug 03 2018 |
1511 |
316.24 |
| Jul 27 2018 |
5106 |
430.86 |
| Jul 27 2018 |
676 |
305.62 |
| Jul 27 2018 |
692 |
295.31 |
| Jul 27 2018 |
1509 |
316.24 |
| Jul 20 2018 |
5207 |
430.86 |
| Jul 20 2018 |
689 |
306.76 |
| Jul 20 2018 |
594 |
288.18 |
| Jul 20 2018 |
1166 |
304.69 |
| Jul 13 2018 |
5275 |
430.86 |
| Jul 13 2018 |
711 |
306.76 |
| Jul 13 2018 |
473 |
288.18 |
| Jul 13 2018 |
850 |
296.07 |
| Jul 06 2018 |
5275 |
430.86 |
| Jul 06 2018 |
557 |
306.76 |
| Jul 06 2018 |
314 |
288.18 |
| Jul 06 2018 |
637 |
296.07 |
| Jun 29 2018 |
5251 |
430.86 |
| Jun 29 2018 |
566 |
306.76 |
| Jun 29 2018 |
319 |
288.18 |
| Jun 29 2018 |
651 |
296.07 |
| Jun 22 2018 |
5346 |
430.86 |
| Jun 22 2018 |
590 |
306.76 |
| Jun 22 2018 |
345 |
288.18 |
| Jun 22 2018 |
690 |
296.07 |
| Jun 15 2018 |
904 |
310.65 |
| Jun 15 2018 |
597 |
306.76 |
| Jun 15 2018 |
369 |
288.51 |
| Jun 15 2018 |
506 |
285.78 |
| Jun 08 2018 |
931 |
310.65 |
| Jun 08 2018 |
602 |
306.76 |
| Jun 08 2018 |
436 |
291.5 |
| Jun 08 2018 |
589 |
288.77 |
| Jun 01 2018 |
929 |
310.65 |
| Jun 01 2018 |
813 |
306.76 |
| Jun 01 2018 |
443 |
291.5 |
| Jun 01 2018 |
733 |
288.77 |
| May 25 2018 |
940 |
310.65 |
| May 25 2018 |
732 |
301.53 |
| May 25 2018 |
515 |
292.98 |
| May 25 2018 |
780 |
289.24 |
| May 18 2018 |
943 |
310.65 |
| May 18 2018 |
823 |
306.76 |
| May 18 2018 |
596 |
297.46 |
| May 18 2018 |
805 |
290.56 |
| May 11 2018 |
932 |
310.65 |
| May 11 2018 |
818 |
306.76 |
| May 11 2018 |
593 |
297.43 |
| May 11 2018 |
823 |
290.54 |
| May 04 2018 |
943 |
310.65 |
| May 04 2018 |
850 |
306.76 |
| May 04 2018 |
1123 |
315.51 |
| May 04 2018 |
1050 |
297.28 |
| Apr 27 2018 |
987 |
310.65 |
| Apr 27 2018 |
866 |
306.76 |
| Apr 27 2018 |
1135 |
315.51 |
| Apr 27 2018 |
1058 |
297.28 |
| Apr 20 2018 |
986 |
310.65 |
| Apr 20 2018 |
1094 |
315.21 |
| Apr 20 2018 |
1171 |
315.51 |
| Apr 20 2018 |
1294 |
303.73 |
| Apr 13 2018 |
967 |
310.65 |
| Apr 13 2018 |
1421 |
327.7 |
| Apr 13 2018 |
1163 |
315.51 |
| Apr 13 2018 |
1426 |
308.11 |
| Apr 06 2018 |
964 |
310.65 |
| Apr 06 2018 |
1468 |
327.7 |
| Apr 06 2018 |
1162 |
315.51 |
| Apr 06 2018 |
1435 |
308.11 |
| Mar 30 2018 |
949 |
310.65 |
| Mar 30 2018 |
1516 |
327.7 |
| Mar 30 2018 |
1184 |
315.51 |
| Mar 30 2018 |
1460 |
308.11 |
| Mar 23 2018 |
1046 |
310.65 |
| Mar 23 2018 |
2282 |
344.74 |
| Mar 23 2018 |
1195 |
315.51 |
| Mar 23 2018 |
1664 |
312.46 |
| Mar 16 2018 |
1054 |
310.65 |
| Mar 16 2018 |
2294 |
344.74 |
| Mar 16 2018 |
1198 |
315.51 |
| Mar 16 2018 |
1678 |
312.46 |
| Mar 09 2018 |
1053 |
310.65 |
| Mar 09 2018 |
2310 |
344.74 |
| Mar 09 2018 |
1195 |
315.28 |
| Mar 09 2018 |
1752 |
313.58 |
| Mar 02 2018 |
1063 |
310.65 |
| Mar 02 2018 |
1926 |
335.14 |
| Mar 02 2018 |
1204 |
315.28 |
| Mar 02 2018 |
1892 |
313.58 |
| Feb 23 2018 |
1081 |
310.65 |
| Feb 23 2018 |
1956 |
335.14 |
| Feb 23 2018 |
1210 |
315.28 |
| Feb 23 2018 |
1910 |
313.58 |
| Feb 16 2018 |
1045 |
310.65 |
| Feb 16 2018 |
1986 |
335.14 |
| Feb 16 2018 |
1215 |
315.28 |
| Feb 16 2018 |
1916 |
313.58 |
| Feb 09 2018 |
1070 |
310.65 |
| Feb 09 2018 |
1989 |
335.14 |
| Feb 09 2018 |
1220 |
315.28 |
| Feb 09 2018 |
1912 |
313.58 |
| Feb 02 2018 |
1066 |
310.65 |
| Feb 02 2018 |
1991 |
335.14 |
| Feb 02 2018 |
1220 |
315.28 |
| Feb 02 2018 |
1915 |
313.58 |
| Jan 26 2018 |
1066 |
310.65 |
| Jan 26 2018 |
1998 |
335.14 |
| Jan 26 2018 |
1222 |
315.28 |
| Jan 26 2018 |
1919 |
313.58 |
| Jan 19 2018 |
1066 |
310.65 |
| Jan 19 2018 |
1995 |
335.14 |
| Jan 19 2018 |
1222 |
315.28 |
| Jan 19 2018 |
1921 |
313.58 |
| Jan 12 2018 |
1063 |
310.65 |
| Jan 12 2018 |
1998 |
335.14 |
| Jan 12 2018 |
1229 |
315.28 |
| Jan 12 2018 |
1932 |
313.58 |
| Jan 05 2018 |
1063 |
310.65 |
| Jan 05 2018 |
1998 |
335.14 |
| Jan 05 2018 |
1231 |
315.28 |
| Jan 05 2018 |
1934 |
313.58 |
| Dec 29 2017 |
1063 |
310.65 |
| Dec 29 2017 |
1998 |
335.14 |
| Dec 29 2017 |
1231 |
315.28 |
| Dec 29 2017 |
1934 |
313.58 |
| Dec 22 2017 |
1063 |
310.65 |
| Dec 22 2017 |
1998 |
335.14 |
| Dec 22 2017 |
1231 |
315.28 |
| Dec 22 2017 |
1934 |
313.58 |
| Dec 15 2017 |
1063 |
310.65 |
| Dec 15 2017 |
1998 |
335.14 |
| Dec 15 2017 |
1232 |
315.28 |
| Dec 15 2017 |
1933 |
313.58 |
| Dec 08 2017 |
1063 |
310.65 |
| Dec 08 2017 |
1998 |
335.14 |
| Dec 08 2017 |
1232 |
315.28 |
| Dec 08 2017 |
1933 |
313.58 |
| Dec 01 2017 |
1063 |
310.65 |
| Dec 01 2017 |
1998 |
335.14 |
| Dec 01 2017 |
1232 |
315.28 |
| Dec 01 2017 |
1933 |
313.58 |
| Nov 24 2017 |
1063 |
310.65 |
| Nov 24 2017 |
1998 |
335.14 |
| Nov 24 2017 |
1232 |
315.28 |
| Nov 24 2017 |
1933 |
313.58 |
| Nov 17 2017 |
1063 |
310.65 |
| Nov 17 2017 |
1998 |
335.14 |
| Nov 17 2017 |
1232 |
315.28 |
| Nov 17 2017 |
1933 |
313.58 |
| Nov 10 2017 |
1063 |
310.65 |
| Nov 10 2017 |
2000 |
335.14 |
| Nov 10 2017 |
1232 |
315.28 |
| Nov 10 2017 |
1934 |
313.58 |
| Nov 03 2017 |
1063 |
310.65 |
| Nov 03 2017 |
2000 |
335.14 |
| Nov 03 2017 |
1232 |
315.28 |
| Nov 03 2017 |
1934 |
313.58 |
| Oct 27 2017 |
1063 |
310.65 |
| Oct 27 2017 |
2023 |
335.14 |
| Oct 27 2017 |
1232 |
315.28 |
| Oct 27 2017 |
1943 |
313.58 |
| Oct 20 2017 |
1063 |
310.65 |
| Oct 20 2017 |
2017 |
335.14 |
| Oct 20 2017 |
1233 |
315.28 |
| Oct 20 2017 |
1943 |
313.58 |
| Oct 13 2017 |
1063 |
310.65 |
| Oct 13 2017 |
2026 |
335.14 |
| Oct 13 2017 |
1233 |
315.28 |
| Oct 13 2017 |
1948 |
313.58 |
| Oct 06 2017 |
1063 |
310.65 |
| Oct 06 2017 |
2022 |
335.14 |
| Oct 06 2017 |
1235 |
315.28 |
| Oct 06 2017 |
1947 |
313.58 |
| Sep 29 2017 |
1064 |
310.65 |
| Sep 29 2017 |
2021 |
335.14 |
| Sep 29 2017 |
1235 |
315.28 |
| Sep 29 2017 |
1942 |
313.58 |
| Sep 22 2017 |
1064 |
310.65 |
| Sep 22 2017 |
2051 |
335.14 |
| Sep 22 2017 |
1235 |
315.28 |
| Sep 22 2017 |
1957 |
313.58 |
| Sep 15 2017 |
1063 |
310.65 |
| Sep 15 2017 |
2054 |
335.14 |
| Sep 15 2017 |
1246 |
315.28 |
| Sep 15 2017 |
1963 |
313.58 |
| Sep 08 2017 |
1064 |
310.65 |
| Sep 08 2017 |
2044 |
335.14 |
| Sep 08 2017 |
1272 |
315.28 |
| Sep 08 2017 |
1991 |
313.58 |
| Sep 01 2017 |
1090 |
310.65 |
| Sep 01 2017 |
2014 |
335.14 |
| Sep 01 2017 |
1287 |
315.28 |
| Sep 01 2017 |
1943 |
313.58 |
| Aug 25 2017 |
1088 |
310.65 |
| Aug 25 2017 |
2362 |
335.14 |
| Aug 25 2017 |
1282 |
315.28 |
| Aug 25 2017 |
2164 |
313.58 |
| Aug 18 2017 |
1152 |
310.65 |
| Aug 18 2017 |
2379 |
335.14 |
| Aug 18 2017 |
1384 |
317.89 |
| Aug 18 2017 |
2685 |
322.47 |
| Aug 11 2017 |
1150 |
310.65 |
| Aug 11 2017 |
2643 |
340.28 |
| Aug 11 2017 |
1365 |
317.89 |
| Aug 11 2017 |
2716 |
322.34 |
| Aug 04 2017 |
1186 |
310.65 |
| Aug 04 2017 |
2663 |
340.28 |
| Aug 04 2017 |
1388 |
317.89 |
| Aug 04 2017 |
2730 |
322.34 |
| Jul 28 2017 |
1193 |
310.65 |
| Jul 28 2017 |
2685 |
340.28 |
| Jul 28 2017 |
1417 |
317.89 |
| Jul 28 2017 |
2763 |
322.34 |
| Jul 21 2017 |
1211 |
310.65 |
| Jul 21 2017 |
2737 |
340.28 |
| Jul 21 2017 |
1464 |
317.89 |
| Jul 21 2017 |
2838 |
322.34 |
| Jul 14 2017 |
1281 |
310.65 |
| Jul 14 2017 |
2756 |
340.28 |
| Jul 14 2017 |
1966 |
329.7 |
| Jul 14 2017 |
3617 |
334.15 |
| Jul 07 2017 |
1297 |
310.65 |
| Jul 07 2017 |
2780 |
340.28 |
| Jul 07 2017 |
2011 |
329.7 |
| Jul 07 2017 |
3641 |
334.15 |
| Jun 30 2017 |
1292 |
310.65 |
| Jun 30 2017 |
2799 |
340.28 |
| Jun 30 2017 |
2012 |
329.7 |
| Jun 30 2017 |
3651 |
334.15 |
| Jun 23 2017 |
1322 |
310.65 |
| Jun 23 2017 |
2894 |
340.28 |
| Jun 23 2017 |
2859 |
333.26 |
| Jun 23 2017 |
3813 |
336.22 |
| Jun 16 2017 |
2942 |
341.22 |
| Jun 16 2017 |
5360 |
369.47 |
| Jun 16 2017 |
3742 |
334.85 |
| Jun 09 2017 |
2795 |
341.22 |
| Jun 09 2017 |
5432 |
369.47 |
| Jun 09 2017 |
3655 |
334.85 |
| Jun 02 2017 |
2960 |
341.22 |
| Jun 02 2017 |
3898 |
347.46 |
| Jun 02 2017 |
3802 |
334.85 |
| May 26 2017 |
3645 |
352.88 |
| May 26 2017 |
3130 |
334.49 |
| May 26 2017 |
3574 |
331.45 |
| May 19 2017 |
3735 |
352.88 |
| May 19 2017 |
3136 |
334.49 |
| May 19 2017 |
3596 |
331.45 |
| May 12 2017 |
3775 |
352.88 |
| May 12 2017 |
3181 |
334.49 |
| May 12 2017 |
3607 |
331.45 |
| May 05 2017 |
3780 |
352.88 |
| May 05 2017 |
5085 |
361.97 |
| May 05 2017 |
3599 |
330.47 |
| Apr 28 2017 |
3790 |
352.88 |
| Apr 28 2017 |
4981 |
361.97 |
| Apr 28 2017 |
3470 |
328.27 |
| Apr 21 2017 |
3863 |
352.88 |
| Apr 21 2017 |
5121 |
361.97 |
| Apr 21 2017 |
3519 |
328.27 |
| Apr 14 2017 |
3775 |
350.45 |
| Apr 14 2017 |
5887 |
370.98 |
| Apr 14 2017 |
3797 |
331.81 |
| Apr 07 2017 |
3764 |
350.45 |
| Apr 07 2017 |
5956 |
370.98 |
| Apr 07 2017 |
3679 |
331.81 |
| Mar 31 2017 |
3795 |
350.45 |
| Mar 31 2017 |
6127 |
370.98 |
| Mar 31 2017 |
3753 |
331.81 |
| Mar 24 2017 |
5036 |
368.41 |
| Mar 24 2017 |
6068 |
370.98 |
| Mar 24 2017 |
3962 |
335.13 |
| Mar 17 2017 |
5105 |
368.41 |
| Mar 17 2017 |
6141 |
370.98 |
| Mar 17 2017 |
3992 |
335.13 |
| Mar 10 2017 |
5134 |
368.41 |
| Mar 10 2017 |
6204 |
370.98 |
| Mar 10 2017 |
4014 |
335.13 |
| Mar 03 2017 |
8996 |
408.95 |
| Mar 03 2017 |
6164 |
370.98 |
| Mar 03 2017 |
5546 |
353.49 |
| Feb 24 2017 |
9071 |
408.95 |
| Feb 24 2017 |
6139 |
370.98 |
| Feb 24 2017 |
5570 |
353.49 |
| Feb 17 2017 |
6747 |
385.31 |
| Feb 17 2017 |
7779 |
390.5 |
| Feb 17 2017 |
7832 |
374.56 |
| Feb 10 2017 |
6832 |
385.31 |
| Feb 10 2017 |
7805 |
390.5 |
| Feb 10 2017 |
7867 |
374.56 |
| Feb 03 2017 |
6843 |
385.31 |
| Feb 03 2017 |
7823 |
390.5 |
| Feb 03 2017 |
7881 |
374.56 |
| Jan 27 2017 |
6826 |
385.31 |
| Jan 27 2017 |
7836 |
390.5 |
| Jan 27 2017 |
7883 |
374.56 |
| Jan 20 2017 |
6821 |
385.31 |
| Jan 20 2017 |
7831 |
390.5 |
| Jan 20 2017 |
7882 |
374.56 |
| Jan 13 2017 |
6826 |
385.31 |
| Jan 13 2017 |
7836 |
390.5 |
| Jan 13 2017 |
7888 |
374.56 |
| Jan 06 2017 |
6826 |
385.31 |
| Jan 06 2017 |
7823 |
390.5 |
| Jan 06 2017 |
7875 |
374.56 |
| Dec 30 2016 |
6826 |
385.31 |
| Dec 30 2016 |
7827 |
390.5 |
| Dec 30 2016 |
7880 |
374.56 |
| Dec 23 2016 |
6826 |
385.31 |
| Dec 23 2016 |
7827 |
390.5 |
| Dec 23 2016 |
7880 |
374.56 |
| Dec 16 2016 |
6826 |
385.31 |
| Dec 16 2016 |
7829 |
390.5 |
| Dec 16 2016 |
7882 |
374.56 |
| Dec 09 2016 |
6823 |
385.31 |
| Dec 09 2016 |
7830 |
390.5 |
| Dec 09 2016 |
7882 |
374.56 |
| Dec 02 2016 |
6823 |
385.31 |
| Dec 02 2016 |
7830 |
390.5 |
| Dec 02 2016 |
7882 |
374.56 |
| Nov 25 2016 |
6823 |
385.31 |
| Nov 25 2016 |
7827 |
390.5 |
| Nov 25 2016 |
7880 |
374.56 |
| Nov 18 2016 |
6823 |
385.31 |
| Nov 18 2016 |
7827 |
390.5 |
| Nov 18 2016 |
7880 |
374.56 |
| Nov 11 2016 |
6815 |
385.31 |
| Nov 11 2016 |
7827 |
390.5 |
| Nov 11 2016 |
7876 |
374.56 |
| Nov 04 2016 |
6815 |
385.31 |
| Nov 04 2016 |
7827 |
390.5 |
| Nov 04 2016 |
7876 |
374.56 |
| Oct 28 2016 |
6829 |
385.31 |
| Oct 28 2016 |
7827 |
390.5 |
| Oct 28 2016 |
7891 |
374.56 |
| Oct 21 2016 |
6834 |
385.31 |
| Oct 21 2016 |
7818 |
390.5 |
| Oct 21 2016 |
7892 |
374.56 |
| Oct 14 2016 |
6842 |
385.31 |
| Oct 14 2016 |
7849 |
390.5 |
| Oct 14 2016 |
7925 |
374.56 |
| Oct 07 2016 |
6834 |
385.31 |
| Oct 07 2016 |
7856 |
390.5 |
| Oct 07 2016 |
7925 |
374.56 |
| Sep 30 2016 |
6841 |
385.31 |
| Sep 30 2016 |
7870 |
390.5 |
| Sep 30 2016 |
7930 |
374.56 |
| Sep 23 2016 |
6782 |
385.31 |
| Sep 23 2016 |
7873 |
390.5 |
| Sep 23 2016 |
7896 |
374.56 |
| Sep 16 2016 |
6753 |
385.31 |
| Sep 16 2016 |
7926 |
390.5 |
| Sep 16 2016 |
7902 |
374.56 |
| Sep 09 2016 |
6833 |
385.31 |
| Sep 09 2016 |
8001 |
390.5 |
| Sep 09 2016 |
7937 |
374.56 |
| Sep 02 2016 |
6851 |
385.31 |
| Sep 02 2016 |
8124 |
390.5 |
| Sep 02 2016 |
8027 |
374.56 |
| Aug 26 2016 |
9201 |
411.66 |
| Aug 26 2016 |
8163 |
390.5 |
| Aug 26 2016 |
10746 |
398.97 |
| Aug 19 2016 |
9216 |
411.66 |
| Aug 19 2016 |
8179 |
390.5 |
| Aug 19 2016 |
10761 |
398.97 |
| Aug 12 2016 |
9195 |
411.66 |
| Aug 12 2016 |
8299 |
390.5 |
| Aug 12 2016 |
11901 |
398.97 |
| Aug 05 2016 |
9237 |
411.66 |
| Aug 05 2016 |
8305 |
390.5 |
| Aug 05 2016 |
11990 |
398.97 |
| Jul 29 2016 |
8455 |
405.58 |
| Jul 29 2016 |
8338 |
390.5 |
| Jul 29 2016 |
11494 |
394.27 |
| Jul 22 2016 |
8577 |
405.58 |
| Jul 22 2016 |
8483 |
390.5 |
| Jul 22 2016 |
11649 |
394.27 |
| Jun 22 2016 |
13159 |
446.66 |
| Jun 22 2016 |
5094 |
351.03 |
| Jun 22 2016 |
11862 |
389.29 |
| Jun 15 2016 |
13339 |
446.66 |
| Jun 15 2016 |
5158 |
351.03 |
| Jun 15 2016 |
11970 |
389.29 |
| Jun 08 2016 |
13370 |
446.66 |
| Jun 08 2016 |
5222 |
351.03 |
| Jun 08 2016 |
12001 |
389.29 |
| Jun 01 2016 |
13444 |
446.66 |
| Jun 01 2016 |
5530 |
354.26 |
| Jun 01 2016 |
13879 |
400.46 |
| May 25 2016 |
13439 |
446.66 |
| May 25 2016 |
4199 |
336.27 |
| May 25 2016 |
15206 |
409.86 |
| May 18 2016 |
13539 |
446.66 |
| May 18 2016 |
4242 |
336.27 |
| May 18 2016 |
15301 |
409.86 |
| May 11 2016 |
13586 |
446.66 |
| May 11 2016 |
4249 |
336.27 |
| May 11 2016 |
15267 |
409.86 |
| May 04 2016 |
13513 |
446.66 |
| May 04 2016 |
4199 |
336.27 |
| May 04 2016 |
15225 |
409.86 |
| Apr 27 2016 |
13774 |
446.66 |
| Apr 27 2016 |
4318 |
336.27 |
| Apr 27 2016 |
15488 |
409.86 |
| Apr 20 2016 |
18007 |
487.74 |
| Apr 20 2016 |
4376 |
336.27 |
| Apr 20 2016 |
15854 |
412 |
| Apr 13 2016 |
18398 |
487.74 |
| Apr 13 2016 |
4319 |
336.27 |
| Apr 13 2016 |
15838 |
412 |
| Apr 06 2016 |
18832 |
487.74 |
| Apr 06 2016 |
4355 |
336.27 |
| Apr 06 2016 |
15989 |
412 |
| Mar 30 2016 |
18636 |
487.74 |
| Mar 30 2016 |
4302 |
336.27 |
| Mar 30 2016 |
15844 |
412 |
| Mar 23 2016 |
18938 |
487.74 |
| Mar 23 2016 |
4318 |
336.27 |
| Mar 23 2016 |
15987 |
412 |
| Mar 16 2016 |
19109 |
487.74 |
| Mar 16 2016 |
4226 |
336.27 |
| Mar 16 2016 |
15920 |
412 |
| Mar 09 2016 |
19231 |
487.74 |
| Mar 09 2016 |
4227 |
336.27 |
| Mar 09 2016 |
15985 |
412 |
| Mar 02 2016 |
18915 |
487.74 |
| Mar 02 2016 |
4226 |
336.27 |
| Mar 02 2016 |
15879 |
412 |
| Feb 24 2016 |
18860 |
487.74 |
| Feb 24 2016 |
4219 |
336.27 |
| Feb 24 2016 |
15842 |
412 |
| Feb 17 2016 |
19098 |
487.74 |
| Feb 17 2016 |
4242 |
336.27 |
| Feb 17 2016 |
15988 |
412 |
| Feb 10 2016 |
18980 |
487.74 |
| Feb 10 2016 |
4278 |
336.27 |
| Feb 10 2016 |
15985 |
412 |
| Feb 03 2016 |
18950 |
487.74 |
| Feb 03 2016 |
4292 |
336.27 |
| Feb 03 2016 |
16015 |
412 |
| Jan 27 2016 |
19008 |
487.74 |
| Jan 27 2016 |
4308 |
336.27 |
| Jan 27 2016 |
16029 |
412 |
| Jan 20 2016 |
19008 |
487.74 |
| Jan 20 2016 |
4318 |
336.27 |
| Jan 20 2016 |
16030 |
412 |
| Jan 13 2016 |
19029 |
487.74 |
| Jan 13 2016 |
4326 |
336.27 |
| Jan 13 2016 |
16056 |
412 |
| Jan 06 2016 |
19029 |
487.74 |
| Jan 06 2016 |
4332 |
336.27 |
| Jan 06 2016 |
16063 |
412 |
| Dec 30 2015 |
19029 |
487.74 |
| Dec 30 2015 |
4335 |
336.27 |
| Dec 30 2015 |
16057 |
412 |
| Dec 23 2015 |
19027 |
487.74 |
| Dec 23 2015 |
4335 |
336.27 |
| Dec 23 2015 |
16058 |
412 |
| Dec 16 2015 |
19027 |
487.74 |
| Dec 16 2015 |
4335 |
336.27 |
| Dec 16 2015 |
16058 |
412 |
| Dec 09 2015 |
19028 |
487.74 |
| Dec 09 2015 |
4338 |
336.27 |
| Dec 09 2015 |
16062 |
412 |
| Dec 02 2015 |
19029 |
487.74 |
| Dec 02 2015 |
4339 |
336.27 |
| Dec 02 2015 |
16063 |
412 |
| Nov 25 2015 |
19029 |
487.74 |
| Nov 25 2015 |
4339 |
336.27 |
| Nov 25 2015 |
16064 |
412 |
| Nov 18 2015 |
19028 |
487.74 |
| Nov 18 2015 |
4339 |
336.27 |
| Nov 18 2015 |
16063 |
412 |
| Nov 11 2015 |
18999 |
487.74 |
| Nov 11 2015 |
4339 |
336.27 |
| Nov 11 2015 |
16054 |
412 |
| Nov 04 2015 |
18999 |
487.74 |
| Nov 04 2015 |
4339 |
336.27 |
| Nov 04 2015 |
16054 |
412 |
| Oct 28 2015 |
19001 |
487.74 |
| Oct 28 2015 |
4331 |
336.27 |
| Oct 28 2015 |
16035 |
412 |
| Oct 21 2015 |
18934 |
487.74 |
| Oct 21 2015 |
4336 |
336.27 |
| Oct 21 2015 |
16019 |
412 |
| Oct 14 2015 |
18921 |
487.74 |
| Oct 14 2015 |
4337 |
336.27 |
| Oct 14 2015 |
16028 |
412 |
| Oct 07 2015 |
18952 |
487.74 |
| Oct 07 2015 |
4336 |
336.27 |
| Oct 07 2015 |
16032 |
412 |
| Sep 30 2015 |
18968 |
487.74 |
| Sep 30 2015 |
4339 |
336.27 |
| Sep 30 2015 |
16052 |
412 |
| Sep 23 2015 |
19082 |
487.74 |
| Sep 23 2015 |
4346 |
336.27 |
| Sep 23 2015 |
16097 |
412 |
| Sep 16 2015 |
18896 |
487.74 |
| Sep 16 2015 |
4356 |
336.27 |
| Sep 16 2015 |
16041 |
412 |
| Sep 09 2015 |
18846 |
487.74 |
| Sep 09 2015 |
4356 |
336.27 |
| Sep 09 2015 |
16004 |
412 |
| Sep 02 2015 |
18930 |
487.74 |
| Sep 02 2015 |
4322 |
336.27 |
| Sep 02 2015 |
15976 |
412 |
| Aug 26 2015 |
19104 |
487.74 |
| Aug 26 2015 |
4436 |
336.27 |
| Aug 26 2015 |
16136 |
412 |
| Aug 19 2015 |
19353 |
487.74 |
| Aug 19 2015 |
4441 |
336.27 |
| Aug 19 2015 |
16329 |
412 |
| Aug 12 2015 |
19359 |
487.74 |
| Aug 12 2015 |
4458 |
336.27 |
| Aug 12 2015 |
16369 |
412 |
| Aug 05 2015 |
19454 |
487.74 |
| Aug 05 2015 |
4461 |
336.27 |
| Aug 05 2015 |
16348 |
412 |
| Jul 29 2015 |
19432 |
487.74 |
| Jul 29 2015 |
4535 |
336.27 |
| Jul 29 2015 |
16520 |
412 |
| Jul 22 2015 |
19433 |
487.74 |
| Jul 22 2015 |
4522 |
336.27 |
| Jul 22 2015 |
16556 |
412 |
| Jul 15 2015 |
19737 |
487.74 |
| Jul 15 2015 |
12714 |
422.71 |
| Jul 15 2015 |
23353 |
455.23 |
| Jul 08 2015 |
12738 |
422.71 |
| Jul 08 2015 |
18424 |
422.71 |
| Jul 01 2015 |
12839 |
422.71 |
| Jul 01 2015 |
18511 |
422.71 |
| Jun 24 2015 |
12882 |
422.71 |
| Jun 24 2015 |
18597 |
422.71 |
| Jun 17 2015 |
12947 |
422.71 |
| Jun 17 2015 |
18681 |
422.71 |
| Jun 10 2015 |
12974 |
422.71 |
| Jun 10 2015 |
18652 |
422.71 |
| Jun 03 2015 |
12984 |
422.71 |
| Jun 03 2015 |
18824 |
422.71 |
| May 27 2015 |
12952 |
422.71 |
| May 27 2015 |
18660 |
422.71 |
| May 20 2015 |
13000 |
422.71 |
| May 20 2015 |
18699 |
422.71 |
| May 13 2015 |
12970 |
422.71 |
| May 13 2015 |
18783 |
422.71 |
| May 06 2015 |
12654 |
422.71 |
| May 06 2015 |
18429 |
422.71 |
| Apr 29 2015 |
12794 |
422.71 |
| Apr 29 2015 |
18705 |
422.71 |
| Apr 22 2015 |
12849 |
422.71 |
| Apr 22 2015 |
18780 |
422.71 |
| Apr 15 2015 |
12786 |
422.71 |
| Apr 15 2015 |
18680 |
422.71 |
| Apr 08 2015 |
12952 |
422.71 |
| Apr 08 2015 |
18768 |
422.71 |
| Apr 01 2015 |
13082 |
422.71 |
| Apr 01 2015 |
19120 |
422.71 |
| Mar 25 2015 |
12934 |
422.71 |
| Mar 25 2015 |
18561 |
422.71 |
| Mar 18 2015 |
12739 |
422.71 |
| Mar 18 2015 |
18096 |
422.71 |
| Mar 11 2015 |
12857 |
422.71 |
| Mar 11 2015 |
18622 |
422.71 |
| Mar 04 2015 |
13032 |
422.71 |
| Mar 04 2015 |
18834 |
422.71 |
| Feb 25 2015 |
12951 |
422.71 |
| Feb 25 2015 |
18823 |
422.71 |
| Feb 18 2015 |
13010 |
422.71 |
| Feb 18 2015 |
18889 |
422.71 |
| Feb 11 2015 |
13039 |
422.71 |
| Feb 11 2015 |
18901 |
422.71 |
| Feb 04 2015 |
13027 |
422.71 |
| Feb 04 2015 |
18927 |
422.71 |
| Jan 28 2015 |
13059 |
422.71 |
| Jan 28 2015 |
18924 |
422.71 |
| Jan 21 2015 |
13044 |
422.71 |
| Jan 21 2015 |
18937 |
422.71 |
| Jan 14 2015 |
13053 |
422.71 |
| Jan 14 2015 |
18954 |
422.71 |
| Jan 07 2015 |
13029 |
422.71 |
| Jan 07 2015 |
18934 |
422.71 |
| Dec 31 2014 |
13029 |
422.71 |
| Dec 31 2014 |
18942 |
422.71 |
| Dec 24 2014 |
13029 |
422.71 |
| Dec 24 2014 |
18942 |
422.71 |
| Dec 17 2014 |
13014 |
422.71 |
| Dec 17 2014 |
18937 |
422.71 |
| Dec 10 2014 |
13014 |
422.71 |
| Dec 10 2014 |
18937 |
422.71 |
| Dec 03 2014 |
13014 |
422.71 |
| Dec 03 2014 |
18937 |
422.71 |
| Nov 26 2014 |
13014 |
422.71 |
| Nov 26 2014 |
18937 |
422.71 |
| Nov 19 2014 |
13014 |
422.71 |
| Nov 19 2014 |
18936 |
422.71 |
| Nov 12 2014 |
13014 |
422.71 |
| Nov 12 2014 |
18937 |
422.71 |
| Nov 05 2014 |
13014 |
422.71 |
| Nov 05 2014 |
18937 |
422.71 |
| Oct 29 2014 |
13014 |
422.71 |
| Oct 29 2014 |
18934 |
422.71 |
| Oct 22 2014 |
12970 |
422.71 |
| Oct 22 2014 |
18948 |
422.71 |
| Oct 15 2014 |
12953 |
422.71 |
| Oct 15 2014 |
18898 |
422.71 |
| Oct 08 2014 |
12934 |
422.71 |
| Oct 08 2014 |
18876 |
422.71 |
| Oct 01 2014 |
12956 |
422.71 |
| Oct 01 2014 |
18898 |
422.71 |
| Sep 24 2014 |
12916 |
422.71 |
| Sep 24 2014 |
18908 |
422.71 |
| Sep 17 2014 |
12971 |
422.71 |
| Sep 17 2014 |
18876 |
422.71 |
| Sep 10 2014 |
12850 |
422.71 |
| Sep 10 2014 |
18892 |
422.71 |
| Sep 03 2014 |
12846 |
422.71 |
| Sep 03 2014 |
18936 |
422.71 |
| Aug 27 2014 |
12961 |
422.71 |
| Aug 27 2014 |
18978 |
422.71 |
