| Aug 05 2021 |
1076 |
349.38 |
| Aug 05 2021 |
1338 |
349.38 |
| Jul 29 2021 |
1056 |
349.38 |
| Jul 29 2021 |
1315 |
349.38 |
| Jul 22 2021 |
951 |
349.38 |
| Jul 22 2021 |
1151 |
349.38 |
| Jul 15 2021 |
975 |
349.38 |
| Jul 15 2021 |
1111 |
349.38 |
| Jul 08 2021 |
930 |
349.38 |
| Jul 08 2021 |
1050 |
349.38 |
| Jul 01 2021 |
919 |
349.38 |
| Jul 01 2021 |
1024 |
349.38 |
| Jun 24 2021 |
910 |
349.38 |
| Jun 24 2021 |
974 |
349.38 |
| Jun 17 2021 |
852 |
349.38 |
| Jun 17 2021 |
837 |
349.38 |
| Jun 10 2021 |
833 |
349.38 |
| Jun 10 2021 |
790 |
349.38 |
| Jun 03 2021 |
792 |
356 |
| May 27 2021 |
920 |
356 |
| May 27 2021 |
793 |
356 |
| May 07 2021 |
2912 |
356 |
| Aug 07 2020 |
537 |
349.38 |
| Aug 07 2020 |
893 |
349.38 |
| Jul 31 2020 |
554 |
349.38 |
| Jul 31 2020 |
945 |
349.38 |
| Jul 24 2020 |
573 |
349.38 |
| Jul 24 2020 |
1019 |
349.38 |
| Jul 17 2020 |
623 |
349.38 |
| Jul 17 2020 |
1060 |
349.38 |
| Jul 10 2020 |
647 |
349.38 |
| Jul 10 2020 |
1120 |
349.38 |
| Jul 03 2020 |
657 |
349.38 |
| Jul 03 2020 |
1122 |
349.38 |
| Jun 26 2020 |
714 |
349.38 |
| Jun 26 2020 |
1257 |
349.38 |
| Jun 19 2020 |
745 |
349.38 |
| Jun 19 2020 |
1349 |
349.38 |
| Jun 12 2020 |
771 |
349.38 |
| Jun 12 2020 |
1392 |
349.38 |
| Jun 05 2020 |
985 |
356 |
| Jun 05 2020 |
1773 |
356 |
| May 29 2020 |
1035 |
356 |
| May 29 2020 |
1840 |
356 |
| May 22 2020 |
1078 |
356 |
| May 22 2020 |
1924 |
356 |
| May 15 2020 |
1127 |
356 |
| May 15 2020 |
2013 |
356 |
| May 08 2020 |
1169 |
356 |
| May 08 2020 |
2060 |
356 |
| May 01 2020 |
1272 |
356 |
| May 01 2020 |
2210 |
356 |
| Apr 24 2020 |
1338 |
356 |
| Apr 24 2020 |
2304 |
356 |
| Apr 17 2020 |
2333 |
375.91 |
| Apr 17 2020 |
3755 |
375.91 |
| Apr 10 2020 |
2418 |
375.91 |
| Apr 10 2020 |
3854 |
375.91 |
| Apr 03 2020 |
2542 |
375.91 |
| Apr 03 2020 |
3983 |
375.91 |
| Mar 27 2020 |
2680 |
375.91 |
| Mar 27 2020 |
4149 |
375.91 |
| Mar 20 2020 |
2744 |
375.91 |
| Mar 20 2020 |
9306 |
451.6 |
| Mar 20 2020 |
6189 |
394.83 |
| Mar 13 2020 |
2819 |
375.91 |
| Mar 13 2020 |
9375 |
451.6 |
| Mar 13 2020 |
6288 |
394.83 |
| Mar 06 2020 |
2868 |
375.91 |
| Mar 06 2020 |
9439 |
451.6 |
| Mar 06 2020 |
6343 |
394.83 |
| Feb 28 2020 |
2935 |
375.91 |
| Feb 28 2020 |
9428 |
451.6 |
| Feb 28 2020 |
6372 |
394.83 |
| Feb 21 2020 |
2912 |
375.91 |
| Feb 21 2020 |
9298 |
451.6 |
| Feb 21 2020 |
6282 |
394.83 |
| Feb 14 2020 |
2917 |
375.91 |
| Feb 14 2020 |
9341 |
451.6 |
| Feb 14 2020 |
6287 |
394.83 |
| Feb 07 2020 |
2908 |
375.91 |
| Feb 07 2020 |
9275 |
451.6 |
| Feb 07 2020 |
6263 |
394.83 |
| Jan 31 2020 |
2929 |
375.91 |
| Jan 31 2020 |
9292 |
451.6 |
| Jan 31 2020 |
6284 |
394.83 |
| Jan 24 2020 |
2932 |
375.91 |
| Jan 24 2020 |
9314 |
451.6 |
| Jan 24 2020 |
6291 |
394.83 |
| Jan 17 2020 |
2941 |
375.91 |
| Jan 17 2020 |
9247 |
451.6 |
| Jan 17 2020 |
6263 |
394.83 |
| Jan 10 2020 |
2941 |
375.91 |
| Jan 10 2020 |
9245 |
451.6 |
| Jan 10 2020 |
6260 |
394.83 |
| Jan 03 2020 |
2942 |
375.91 |
| Jan 03 2020 |
9251 |
451.6 |
| Jan 03 2020 |
6265 |
394.83 |
| Dec 27 2019 |
2942 |
375.91 |
| Dec 27 2019 |
9245 |
451.6 |
| Dec 27 2019 |
6263 |
394.83 |
| Dec 20 2019 |
2942 |
375.91 |
| Dec 20 2019 |
9245 |
451.6 |
| Dec 20 2019 |
6263 |
394.83 |
| Dec 13 2019 |
2942 |
375.91 |
| Dec 13 2019 |
9246 |
451.6 |
| Dec 13 2019 |
6263 |
394.83 |
| Dec 06 2019 |
2942 |
375.91 |
| Dec 06 2019 |
9237 |
451.6 |
| Dec 06 2019 |
6260 |
394.83 |
| Nov 29 2019 |
2942 |
375.91 |
| Nov 29 2019 |
9218 |
451.6 |
| Nov 29 2019 |
6266 |
394.83 |
| Nov 22 2019 |
2942 |
375.91 |
| Nov 22 2019 |
9218 |
451.6 |
| Nov 22 2019 |
6266 |
394.83 |
| Nov 15 2019 |
2942 |
375.91 |
| Nov 15 2019 |
9219 |
451.6 |
| Nov 15 2019 |
6269 |
394.83 |
| Nov 08 2019 |
2935 |
375.91 |
| Nov 08 2019 |
9224 |
451.6 |
| Nov 08 2019 |
6248 |
394.83 |
| Nov 01 2019 |
2864 |
375.91 |
| Nov 01 2019 |
9220 |
451.6 |
| Nov 01 2019 |
6164 |
394.83 |
| Oct 25 2019 |
2864 |
375.91 |
| Oct 25 2019 |
9237 |
451.6 |
| Oct 25 2019 |
6172 |
394.83 |
| Oct 18 2019 |
2873 |
375.91 |
| Oct 18 2019 |
9237 |
451.6 |
| Oct 18 2019 |
6179 |
394.83 |
| Oct 11 2019 |
2869 |
375.91 |
| Oct 11 2019 |
9239 |
451.6 |
| Oct 11 2019 |
6171 |
394.83 |
| Oct 04 2019 |
2871 |
375.91 |
| Oct 04 2019 |
9253 |
451.6 |
| Oct 04 2019 |
6172 |
394.83 |
| Sep 27 2019 |
2870 |
375.91 |
| Sep 27 2019 |
9251 |
451.6 |
| Sep 27 2019 |
6233 |
394.83 |
| Sep 20 2019 |
2869 |
375.91 |
| Sep 20 2019 |
9256 |
451.6 |
| Sep 20 2019 |
6234 |
394.83 |
| Sep 13 2019 |
2888 |
375.91 |
| Sep 13 2019 |
9218 |
451.6 |
| Sep 13 2019 |
6247 |
394.83 |
| Sep 06 2019 |
2939 |
375.91 |
| Sep 06 2019 |
9227 |
451.6 |
| Sep 06 2019 |
6340 |
394.83 |
| Aug 30 2019 |
2981 |
375.91 |
| Aug 30 2019 |
9336 |
451.6 |
| Aug 30 2019 |
6386 |
394.83 |
| Aug 23 2019 |
3010 |
375.91 |
| Aug 23 2019 |
9417 |
451.6 |
| Aug 23 2019 |
6431 |
394.83 |
| Aug 16 2019 |
3032 |
375.91 |
| Aug 16 2019 |
9429 |
451.6 |
| Aug 16 2019 |
6438 |
394.83 |
| Aug 09 2019 |
4010 |
389.18 |
| Aug 09 2019 |
9453 |
451.6 |
| Aug 09 2019 |
8267 |
409.99 |
| Aug 02 2019 |
4053 |
389.18 |
| Aug 02 2019 |
9564 |
451.6 |
| Aug 02 2019 |
8330 |
409.99 |
| Jul 26 2019 |
4072 |
389.18 |
| Jul 26 2019 |
9632 |
451.6 |
| Jul 26 2019 |
8419 |
409.99 |
| Jul 19 2019 |
4164 |
389.18 |
| Jul 19 2019 |
9644 |
451.6 |
| Jul 19 2019 |
8437 |
409.99 |
| Jul 12 2019 |
4209 |
389.18 |
| Jul 12 2019 |
9824 |
451.6 |
| Jul 12 2019 |
8587 |
409.99 |
| Jul 05 2019 |
4384 |
389.18 |
| Jul 05 2019 |
10131 |
451.6 |
| Jul 05 2019 |
8842 |
409.99 |
| Jun 28 2019 |
4406 |
389.18 |
| Jun 28 2019 |
10223 |
451.6 |
| Jun 28 2019 |
8971 |
409.99 |
| Jun 21 2019 |
4398 |
389.18 |
| Jun 21 2019 |
10184 |
451.6 |
| Jun 21 2019 |
8926 |
409.99 |
| Jun 14 2019 |
4411 |
389.18 |
| Jun 14 2019 |
10353 |
451.6 |
| Jun 14 2019 |
8944 |
409.99 |
| Jun 07 2019 |
4329 |
388.02 |
| Jun 07 2019 |
10538 |
451.6 |
| Jun 07 2019 |
8951 |
409.21 |
| May 31 2019 |
4323 |
388.02 |
| May 31 2019 |
10493 |
451.6 |
| May 31 2019 |
8974 |
409.21 |
| May 24 2019 |
4330 |
388.02 |
| May 24 2019 |
5296 |
398.51 |
| May 24 2019 |
7023 |
393.26 |
| May 17 2019 |
4343 |
388.02 |
| May 17 2019 |
4258 |
384.9 |
| May 17 2019 |
6264 |
386.15 |
| May 10 2019 |
4353 |
388.02 |
| May 10 2019 |
4250 |
384.9 |
| May 10 2019 |
6192 |
386.15 |
| May 03 2019 |
4399 |
388.02 |
| May 03 2019 |
4272 |
384.9 |
| May 03 2019 |
6241 |
386.15 |
| Apr 26 2019 |
4426 |
388.02 |
| Apr 26 2019 |
4314 |
384.9 |
| Apr 26 2019 |
6182 |
386.15 |
| Apr 19 2019 |
2493 |
360.3 |
| Apr 19 2019 |
4386 |
384.9 |
| Apr 19 2019 |
5371 |
378.75 |
| Apr 18 2019 |
2502 |
360.3 |
| Apr 18 2019 |
4395 |
384.9 |
| Apr 12 2019 |
8093 |
427.69 |
| Apr 12 2019 |
4484 |
384.9 |
| Apr 12 2019 |
8043 |
402.02 |
| Apr 05 2019 |
7737 |
427.69 |
| Apr 05 2019 |
4399 |
384.9 |
| Apr 05 2019 |
7776 |
402.02 |
| Mar 29 2019 |
7684 |
427.69 |
| Mar 29 2019 |
4364 |
384.9 |
| Mar 29 2019 |
7755 |
402.02 |
| Mar 22 2019 |
7590 |
427.69 |
| Mar 22 2019 |
2324 |
351.56 |
| Mar 22 2019 |
6366 |
389.62 |
| Mar 15 2019 |
7710 |
427.69 |
| Mar 15 2019 |
2313 |
351.56 |
| Mar 15 2019 |
6434 |
389.62 |
| Mar 08 2019 |
7556 |
427.69 |
| Mar 08 2019 |
2294 |
351.56 |
| Mar 08 2019 |
6337 |
389.62 |
| Mar 01 2019 |
7626 |
427.69 |
| Mar 01 2019 |
2306 |
351.56 |
| Mar 01 2019 |
6379 |
389.62 |
| Feb 22 2019 |
7634 |
427.69 |
| Feb 22 2019 |
2313 |
351.56 |
| Feb 22 2019 |
6407 |
389.62 |
| Feb 15 2019 |
7643 |
427.69 |
| Feb 15 2019 |
2322 |
351.56 |
| Feb 15 2019 |
6391 |
389.62 |
| Feb 08 2019 |
7606 |
427.69 |
| Feb 08 2019 |
2320 |
351.56 |
| Feb 08 2019 |
6367 |
389.62 |
| Feb 01 2019 |
7614 |
427.69 |
| Feb 01 2019 |
2328 |
351.56 |
| Feb 01 2019 |
6383 |
389.62 |
| Jan 25 2019 |
7622 |
427.69 |
| Jan 25 2019 |
2334 |
351.56 |
| Jan 25 2019 |
6396 |
389.62 |
| Jan 18 2019 |
7652 |
427.69 |
| Jan 18 2019 |
2341 |
351.56 |
| Jan 18 2019 |
6410 |
389.62 |
| Jan 11 2019 |
7652 |
427.69 |
| Jan 11 2019 |
2344 |
351.56 |
| Jan 11 2019 |
6416 |
389.62 |
| Jan 04 2019 |
7653 |
427.69 |
| Jan 04 2019 |
2348 |
351.56 |
| Jan 04 2019 |
6425 |
389.62 |
| Dec 28 2018 |
7653 |
427.69 |
| Dec 28 2018 |
2348 |
351.56 |
| Dec 28 2018 |
6425 |
389.62 |
| Dec 21 2018 |
7653 |
427.69 |
| Dec 21 2018 |
2348 |
351.56 |
| Dec 21 2018 |
6425 |
389.62 |
| Dec 14 2018 |
7653 |
427.69 |
| Dec 14 2018 |
2348 |
351.56 |
| Dec 14 2018 |
6425 |
389.62 |
| Dec 07 2018 |
7653 |
427.69 |
| Dec 07 2018 |
2346 |
351.56 |
| Dec 07 2018 |
6423 |
389.62 |
| Nov 30 2018 |
7653 |
427.69 |
| Nov 30 2018 |
2346 |
351.56 |
| Nov 30 2018 |
6423 |
389.62 |
| Nov 23 2018 |
7653 |
427.69 |
| Nov 23 2018 |
2346 |
351.56 |
| Nov 23 2018 |
6423 |
389.62 |
| Nov 16 2018 |
7653 |
427.69 |
| Nov 16 2018 |
2346 |
351.56 |
| Nov 16 2018 |
6423 |
389.62 |
| Nov 09 2018 |
7653 |
427.69 |
| Nov 09 2018 |
2346 |
351.56 |
| Nov 09 2018 |
6423 |
389.62 |
| Nov 02 2018 |
7653 |
427.69 |
| Nov 02 2018 |
2346 |
351.56 |
| Nov 02 2018 |
6405 |
389.62 |
| Oct 26 2018 |
7651 |
427.69 |
| Oct 26 2018 |
2346 |
351.56 |
| Oct 26 2018 |
6402 |
389.62 |
| Oct 19 2018 |
7675 |
427.69 |
| Oct 19 2018 |
2346 |
351.56 |
| Oct 19 2018 |
6404 |
389.62 |
| Oct 12 2018 |
7653 |
427.69 |
| Oct 12 2018 |
2342 |
351.56 |
| Oct 12 2018 |
6383 |
389.62 |
| Oct 05 2018 |
7672 |
427.69 |
| Oct 05 2018 |
2341 |
351.56 |
| Oct 05 2018 |
6443 |
389.62 |
| Sep 28 2018 |
7492 |
427.69 |
| Sep 28 2018 |
2343 |
351.56 |
| Sep 28 2018 |
6289 |
389.62 |
| Sep 21 2018 |
7458 |
427.69 |
| Sep 21 2018 |
2335 |
351.56 |
| Sep 21 2018 |
6286 |
389.62 |
| Sep 14 2018 |
7479 |
427.69 |
| Sep 14 2018 |
2344 |
351.56 |
| Sep 14 2018 |
6299 |
389.62 |
| Sep 07 2018 |
7599 |
427.69 |
| Sep 07 2018 |
2380 |
351.56 |
| Sep 07 2018 |
6411 |
389.62 |
| Aug 31 2018 |
7629 |
427.69 |
| Aug 31 2018 |
2396 |
351.56 |
| Aug 31 2018 |
6431 |
389.62 |
| Aug 24 2018 |
7625 |
427.69 |
| Aug 24 2018 |
2343 |
351.56 |
| Aug 24 2018 |
6419 |
389.62 |
| Aug 17 2018 |
7618 |
427.69 |
| Aug 17 2018 |
2373 |
351.56 |
| Aug 17 2018 |
6466 |
389.62 |
| Aug 10 2018 |
7667 |
427.69 |
| Aug 10 2018 |
2375 |
351.56 |
| Aug 10 2018 |
6239 |
386.53 |
| Aug 03 2018 |
7812 |
427.69 |
| Aug 03 2018 |
2416 |
351.56 |
| Aug 03 2018 |
6302 |
386.53 |
| Jul 27 2018 |
7899 |
427.69 |
| Jul 27 2018 |
2402 |
351.56 |
| Jul 27 2018 |
6323 |
386.53 |
| Jul 20 2018 |
7873 |
427.69 |
| Jul 20 2018 |
2466 |
351.56 |
| Jul 20 2018 |
6434 |
386.53 |
| Jul 13 2018 |
8041 |
427.69 |
| Jul 13 2018 |
2330 |
351.56 |
| Jul 13 2018 |
6332 |
386.53 |
| Jul 06 2018 |
7833 |
427.69 |
| Jul 06 2018 |
2199 |
351.56 |
| Jul 06 2018 |
6082 |
386.53 |
| Jun 29 2018 |
7854 |
427.69 |
| Jun 29 2018 |
2205 |
351.56 |
| Jun 29 2018 |
6099 |
386.53 |
| Jun 22 2018 |
8048 |
427.69 |
| Jun 22 2018 |
2308 |
351.56 |
| Jun 22 2018 |
6274 |
386.53 |
| Jun 15 2018 |
8106 |
427.69 |
| Jun 15 2018 |
2369 |
351.56 |
| Jun 15 2018 |
6296 |
386.53 |
| Jun 08 2018 |
7877 |
425.02 |
| Jun 08 2018 |
2434 |
351.56 |
| Jun 08 2018 |
6266 |
385.46 |
| Jun 01 2018 |
8180 |
425.02 |
| Jun 01 2018 |
3023 |
361.78 |
| Jun 01 2018 |
4344 |
362.89 |
| May 25 2018 |
8205 |
425.02 |
| May 25 2018 |
6253 |
401.79 |
| May 25 2018 |
5653 |
375.75 |
| May 18 2018 |
8273 |
425.02 |
| May 18 2018 |
6622 |
405.73 |
| May 18 2018 |
5925 |
378.9 |
| May 11 2018 |
9898 |
439.96 |
| May 11 2018 |
6576 |
405.73 |
| May 11 2018 |
5987 |
378.9 |
| May 04 2018 |
10077 |
439.96 |
| May 04 2018 |
6742 |
405.73 |
| May 04 2018 |
6082 |
378.9 |
| Apr 27 2018 |
7573 |
416.38 |
| Apr 27 2018 |
6752 |
405.73 |
| Apr 27 2018 |
4859 |
366.09 |
| Apr 20 2018 |
7556 |
416.38 |
| Apr 20 2018 |
6798 |
405.73 |
| Apr 20 2018 |
4904 |
366.09 |
| Apr 13 2018 |
4402 |
381.95 |
| Apr 13 2018 |
6787 |
405.73 |
| Apr 13 2018 |
4458 |
361.12 |
| Apr 06 2018 |
4499 |
381.95 |
| Apr 06 2018 |
6755 |
405.73 |
| Apr 06 2018 |
4488 |
361.12 |
| Mar 30 2018 |
4648 |
381.95 |
| Mar 30 2018 |
6826 |
405.73 |
| Mar 30 2018 |
4549 |
361.12 |
| Mar 23 2018 |
4744 |
381.95 |
| Mar 23 2018 |
6861 |
405.73 |
| Mar 23 2018 |
4613 |
361.12 |
| Mar 16 2018 |
4734 |
381.95 |
| Mar 16 2018 |
6871 |
405.73 |
| Mar 16 2018 |
4632 |
361.12 |
| Mar 09 2018 |
4721 |
381.95 |
| Mar 09 2018 |
6799 |
405.73 |
| Mar 09 2018 |
4656 |
361.12 |
| Mar 02 2018 |
4771 |
381.95 |
| Mar 02 2018 |
6854 |
405.73 |
| Mar 02 2018 |
4801 |
361.12 |
| Feb 23 2018 |
4818 |
381.95 |
| Feb 23 2018 |
6915 |
405.73 |
| Feb 23 2018 |
4841 |
361.12 |
| Feb 16 2018 |
4843 |
381.95 |
| Feb 16 2018 |
6923 |
405.73 |
| Feb 16 2018 |
4845 |
361.12 |
| Feb 09 2018 |
4828 |
381.95 |
| Feb 09 2018 |
6946 |
405.73 |
| Feb 09 2018 |
4838 |
361.12 |
| Feb 02 2018 |
4828 |
381.95 |
| Feb 02 2018 |
6923 |
405.73 |
| Feb 02 2018 |
4853 |
361.12 |
| Jan 26 2018 |
4845 |
381.95 |
| Jan 26 2018 |
6949 |
405.73 |
| Jan 26 2018 |
4861 |
361.12 |
| Jan 19 2018 |
4844 |
381.95 |
| Jan 19 2018 |
6949 |
405.73 |
| Jan 19 2018 |
4864 |
361.12 |
| Jan 12 2018 |
4847 |
381.95 |
| Jan 12 2018 |
6944 |
405.73 |
| Jan 12 2018 |
4877 |
361.12 |
| Jan 05 2018 |
4847 |
381.95 |
| Jan 05 2018 |
6961 |
405.73 |
| Jan 05 2018 |
4878 |
361.12 |
| Dec 29 2017 |
4847 |
381.95 |
| Dec 29 2017 |
6961 |
405.73 |
| Dec 29 2017 |
4878 |
361.12 |
| Dec 22 2017 |
4847 |
381.95 |
| Dec 22 2017 |
6962 |
405.73 |
| Dec 22 2017 |
4878 |
361.12 |
| Dec 15 2017 |
4847 |
381.95 |
| Dec 15 2017 |
6960 |
405.73 |
| Dec 15 2017 |
4878 |
361.12 |
| Dec 08 2017 |
4847 |
381.95 |
| Dec 08 2017 |
6960 |
405.73 |
| Dec 08 2017 |
4878 |
361.12 |
| Dec 01 2017 |
4847 |
381.95 |
| Dec 01 2017 |
6960 |
405.73 |
| Dec 01 2017 |
4878 |
361.12 |
| Nov 24 2017 |
4847 |
381.95 |
| Nov 24 2017 |
6960 |
405.73 |
| Nov 24 2017 |
4878 |
361.12 |
| Nov 17 2017 |
4847 |
381.95 |
| Nov 17 2017 |
6960 |
405.73 |
| Nov 17 2017 |
4878 |
361.12 |
| Nov 10 2017 |
4851 |
381.95 |
| Nov 10 2017 |
6960 |
405.73 |
| Nov 10 2017 |
4882 |
361.12 |
| Nov 03 2017 |
4851 |
381.95 |
| Nov 03 2017 |
6961 |
405.73 |
| Nov 03 2017 |
4882 |
361.12 |
| Oct 27 2017 |
4891 |
381.95 |
| Oct 27 2017 |
6961 |
405.73 |
| Oct 27 2017 |
4913 |
361.12 |
| Oct 20 2017 |
4857 |
381.95 |
| Oct 20 2017 |
6978 |
405.73 |
| Oct 20 2017 |
4897 |
361.12 |
| Oct 13 2017 |
4878 |
381.95 |
| Oct 13 2017 |
6978 |
405.73 |
| Oct 13 2017 |
4908 |
361.12 |
| Oct 06 2017 |
4881 |
381.95 |
| Oct 06 2017 |
6974 |
405.73 |
| Oct 06 2017 |
4906 |
361.12 |
| Sep 29 2017 |
4880 |
381.95 |
| Sep 29 2017 |
6977 |
405.73 |
| Sep 29 2017 |
4861 |
361.12 |
| Sep 22 2017 |
4965 |
381.95 |
| Sep 22 2017 |
6981 |
405.73 |
| Sep 22 2017 |
4913 |
361.12 |
| Sep 15 2017 |
4988 |
381.95 |
| Sep 15 2017 |
7032 |
405.73 |
| Sep 15 2017 |
4952 |
361.12 |
| Sep 08 2017 |
4957 |
381.95 |
| Sep 08 2017 |
7036 |
405.73 |
| Sep 08 2017 |
5054 |
361.12 |
| Sep 01 2017 |
4955 |
381.95 |
| Sep 01 2017 |
7145 |
405.73 |
| Sep 01 2017 |
5051 |
361.12 |
| Aug 25 2017 |
5300 |
381.95 |
| Aug 25 2017 |
7153 |
405.73 |
| Aug 25 2017 |
5380 |
361.12 |
| Aug 18 2017 |
5312 |
381.95 |
| Aug 18 2017 |
7206 |
405.73 |
| Aug 18 2017 |
5430 |
361.12 |
| Aug 11 2017 |
5088 |
379.13 |
| Aug 11 2017 |
7184 |
405.73 |
| Aug 11 2017 |
5362 |
359.85 |
| Aug 04 2017 |
5114 |
379.13 |
| Aug 04 2017 |
7287 |
405.73 |
| Aug 04 2017 |
5426 |
359.85 |
| Jul 28 2017 |
5171 |
379.13 |
| Jul 28 2017 |
7334 |
405.73 |
| Jul 28 2017 |
5487 |
359.85 |
| Jul 21 2017 |
5270 |
379.13 |
| Jul 21 2017 |
7401 |
405.73 |
| Jul 21 2017 |
5303 |
357.04 |
| Jul 14 2017 |
5319 |
379.13 |
| Jul 14 2017 |
7458 |
405.73 |
| Jul 14 2017 |
5343 |
357.04 |
| Jul 07 2017 |
5361 |
379.13 |
| Jul 07 2017 |
7496 |
405.73 |
| Jul 07 2017 |
5379 |
357.04 |
| Jun 30 2017 |
5391 |
379.13 |
| Jun 30 2017 |
8200 |
411.98 |
| Jun 30 2017 |
5396 |
357.04 |
| Jun 23 2017 |
5520 |
379.13 |
| Jun 23 2017 |
9189 |
411.98 |
| Jun 23 2017 |
5444 |
357.04 |
| Jun 16 2017 |
5527 |
379.13 |
| Jun 16 2017 |
9269 |
411.98 |
| Jun 16 2017 |
5503 |
357.04 |
| Jun 09 2017 |
5494 |
380.2 |
| Jun 09 2017 |
9353 |
411.98 |
| Jun 09 2017 |
5737 |
360.74 |
| Jun 02 2017 |
5730 |
380.2 |
| Jun 02 2017 |
10122 |
419.42 |
| Jun 02 2017 |
5636 |
358.12 |
| May 26 2017 |
5739 |
380.2 |
| May 26 2017 |
10484 |
421.7 |
| May 26 2017 |
5650 |
358.12 |
| May 19 2017 |
5861 |
380.2 |
| May 19 2017 |
13054 |
445.82 |
| May 19 2017 |
5695 |
358.12 |
| May 12 2017 |
4123 |
357.8 |
| May 12 2017 |
12740 |
441.03 |
| May 12 2017 |
5735 |
358.12 |
| May 05 2017 |
4137 |
357.8 |
| May 05 2017 |
12750 |
441.03 |
| May 05 2017 |
5810 |
358.12 |
| Apr 28 2017 |
4457 |
361.84 |
| Apr 28 2017 |
12525 |
441.03 |
| Apr 28 2017 |
7636 |
375.27 |
| Apr 21 2017 |
5400 |
372.85 |
| Apr 21 2017 |
12732 |
441.03 |
| Apr 21 2017 |
7164 |
370.16 |
| Apr 14 2017 |
5909 |
378.02 |
| Apr 14 2017 |
12804 |
441.03 |
| Apr 14 2017 |
8892 |
384.98 |
| Apr 07 2017 |
6443 |
383.97 |
| Apr 07 2017 |
12898 |
441.03 |
| Apr 07 2017 |
8051 |
379.06 |
| Mar 31 2017 |
6501 |
383.97 |
| Mar 31 2017 |
13216 |
441.03 |
| Mar 31 2017 |
8238 |
379.06 |
| Mar 24 2017 |
6384 |
383.97 |
| Mar 24 2017 |
13061 |
441.03 |
| Mar 24 2017 |
8137 |
379.06 |
| Mar 17 2017 |
6485 |
383.97 |
| Mar 17 2017 |
13166 |
441.03 |
| Mar 17 2017 |
8184 |
379.06 |
| Mar 10 2017 |
6491 |
383.97 |
| Mar 10 2017 |
13312 |
441.03 |
| Mar 10 2017 |
8244 |
379.06 |
| Mar 03 2017 |
6502 |
383.97 |
| Mar 03 2017 |
13217 |
441.03 |
| Mar 03 2017 |
8251 |
379.06 |
| Feb 24 2017 |
6577 |
383.97 |
| Feb 24 2017 |
13155 |
441.03 |
| Feb 24 2017 |
8294 |
379.06 |
| Feb 17 2017 |
6614 |
383.97 |
| Feb 17 2017 |
12990 |
441.03 |
| Feb 17 2017 |
8360 |
379.06 |
| Feb 10 2017 |
6697 |
383.97 |
| Feb 10 2017 |
13029 |
441.03 |
| Feb 10 2017 |
8406 |
379.06 |
| Feb 03 2017 |
6712 |
383.97 |
| Feb 03 2017 |
13024 |
441.03 |
| Feb 03 2017 |
8428 |
379.06 |
| Jan 27 2017 |
6693 |
383.97 |
| Jan 27 2017 |
13043 |
441.03 |
| Jan 27 2017 |
8422 |
379.06 |
| Jan 20 2017 |
6689 |
383.97 |
| Jan 20 2017 |
13022 |
441.03 |
| Jan 20 2017 |
8425 |
379.06 |
| Jan 13 2017 |
6699 |
383.97 |
| Jan 13 2017 |
13026 |
441.03 |
| Jan 13 2017 |
8427 |
379.06 |
| Jan 06 2017 |
6699 |
383.97 |
| Jan 06 2017 |
13026 |
441.03 |
| Jan 06 2017 |
8407 |
379.06 |
| Dec 30 2016 |
6699 |
383.97 |
| Dec 30 2016 |
13034 |
441.03 |
| Dec 30 2016 |
8409 |
379.06 |
| Dec 23 2016 |
6699 |
383.97 |
| Dec 23 2016 |
13034 |
441.03 |
| Dec 23 2016 |
8409 |
379.06 |
| Dec 16 2016 |
6699 |
383.97 |
| Dec 16 2016 |
13031 |
441.03 |
| Dec 16 2016 |
8405 |
379.06 |
| Dec 09 2016 |
6696 |
383.97 |
| Dec 09 2016 |
13035 |
441.03 |
| Dec 09 2016 |
8405 |
379.06 |
| Dec 02 2016 |
6696 |
383.97 |
| Dec 02 2016 |
13035 |
441.03 |
| Dec 02 2016 |
8405 |
379.06 |
| Nov 25 2016 |
6696 |
383.97 |
| Nov 25 2016 |
13031 |
441.03 |
| Nov 25 2016 |
8402 |
379.06 |
| Nov 18 2016 |
6696 |
383.97 |
| Nov 18 2016 |
13031 |
441.03 |
| Nov 18 2016 |
8402 |
379.06 |
| Nov 11 2016 |
6688 |
383.97 |
| Nov 11 2016 |
13031 |
441.03 |
| Nov 11 2016 |
8397 |
379.06 |
| Nov 04 2016 |
6688 |
383.97 |
| Nov 04 2016 |
13031 |
441.03 |
| Nov 04 2016 |
8397 |
379.06 |
| Oct 28 2016 |
6702 |
383.97 |
| Oct 28 2016 |
13032 |
441.03 |
| Oct 28 2016 |
8416 |
379.06 |
| Oct 21 2016 |
6707 |
383.97 |
| Oct 21 2016 |
13034 |
441.03 |
| Oct 21 2016 |
8417 |
379.06 |
| Oct 14 2016 |
6714 |
383.97 |
| Oct 14 2016 |
13001 |
441.03 |
| Oct 14 2016 |
8458 |
379.06 |
| Oct 07 2016 |
6705 |
383.97 |
| Oct 07 2016 |
13015 |
441.03 |
| Oct 07 2016 |
8455 |
379.06 |
| Sep 30 2016 |
6712 |
383.97 |
| Sep 30 2016 |
13045 |
441.03 |
| Sep 30 2016 |
8461 |
379.06 |
| Sep 23 2016 |
6648 |
383.97 |
| Sep 23 2016 |
13048 |
441.03 |
| Sep 23 2016 |
8424 |
379.06 |
| Sep 16 2016 |
6620 |
383.97 |
| Sep 16 2016 |
13114 |
441.03 |
| Sep 16 2016 |
8432 |
379.06 |
| Sep 09 2016 |
6703 |
383.97 |
| Sep 09 2016 |
13202 |
441.03 |
| Sep 09 2016 |
8471 |
379.06 |
| Sep 02 2016 |
6718 |
383.97 |
| Sep 02 2016 |
13373 |
441.03 |
| Sep 02 2016 |
8575 |
379.06 |
| Aug 26 2016 |
6413 |
383.97 |
| Aug 26 2016 |
13429 |
441.03 |
| Aug 26 2016 |
8281 |
379.06 |
| Aug 19 2016 |
6425 |
383.97 |
| Aug 19 2016 |
13451 |
441.03 |
| Aug 19 2016 |
8300 |
379.06 |
| Aug 12 2016 |
6929 |
389.35 |
| Aug 12 2016 |
13611 |
441.03 |
| Aug 12 2016 |
10959 |
391.78 |
| Aug 05 2016 |
6976 |
389.35 |
| Aug 05 2016 |
13561 |
441.03 |
| Aug 05 2016 |
9859 |
382.56 |
| Jul 29 2016 |
6842 |
389.35 |
| Jul 29 2016 |
13615 |
441.03 |
| Jul 29 2016 |
9927 |
382.56 |
| Jul 22 2016 |
6956 |
389.35 |
| Jul 22 2016 |
13817 |
441.03 |
| Jul 22 2016 |
12022 |
396.97 |
| Jun 22 2016 |
7137 |
389.35 |
| Jun 22 2016 |
14344 |
443.05 |
| Jun 22 2016 |
12918 |
396.97 |
| Jun 15 2016 |
7245 |
389.35 |
| Jun 15 2016 |
14408 |
443.05 |
| Jun 15 2016 |
13055 |
396.97 |
| Jun 08 2016 |
8718 |
403.86 |
| Jun 08 2016 |
13401 |
432.33 |
| Jun 08 2016 |
15248 |
411.55 |
| Jun 01 2016 |
8815 |
403.86 |
| Jun 01 2016 |
14678 |
444.02 |
| Jun 01 2016 |
15473 |
411.47 |
| May 25 2016 |
8841 |
403.86 |
| May 25 2016 |
14626 |
444.02 |
| May 25 2016 |
15434 |
411.47 |
| May 18 2016 |
8918 |
403.86 |
| May 18 2016 |
14755 |
444.02 |
| May 18 2016 |
15547 |
411.47 |
| May 11 2016 |
8927 |
403.86 |
| May 11 2016 |
14343 |
440.76 |
| May 11 2016 |
15221 |
409.52 |
| May 04 2016 |
8876 |
403.86 |
| May 04 2016 |
14233 |
440.76 |
| May 04 2016 |
15177 |
409.52 |
| Apr 27 2016 |
10479 |
416.78 |
| Apr 27 2016 |
14504 |
440.76 |
| Apr 27 2016 |
16205 |
414.69 |
| Apr 20 2016 |
8475 |
397.95 |
| Apr 20 2016 |
14540 |
440.76 |
| Apr 20 2016 |
15145 |
407.16 |
| Apr 13 2016 |
8265 |
394.08 |
| Apr 13 2016 |
14418 |
440.76 |
| Apr 13 2016 |
17037 |
420.35 |
| Apr 06 2016 |
7838 |
387.83 |
| Apr 06 2016 |
14452 |
440.76 |
| Apr 06 2016 |
14623 |
403.11 |
| Mar 30 2016 |
7749 |
387.83 |
| Mar 30 2016 |
14371 |
440.76 |
| Mar 30 2016 |
14465 |
403.11 |
| Mar 23 2016 |
7933 |
387.83 |
| Mar 23 2016 |
14387 |
440.76 |
| Mar 23 2016 |
14622 |
403.11 |
| Mar 16 2016 |
7994 |
387.83 |
| Mar 16 2016 |
14292 |
440.76 |
| Mar 16 2016 |
14571 |
403.11 |
| Mar 09 2016 |
8006 |
387.83 |
| Mar 09 2016 |
14236 |
440.76 |
| Mar 09 2016 |
14645 |
403.11 |
| Mar 02 2016 |
7927 |
387.83 |
| Mar 02 2016 |
14187 |
440.76 |
| Mar 02 2016 |
14551 |
403.11 |
| Feb 24 2016 |
7938 |
387.83 |
| Feb 24 2016 |
14109 |
440.76 |
| Feb 24 2016 |
14529 |
403.11 |
| Feb 17 2016 |
8054 |
387.83 |
| Feb 17 2016 |
14167 |
440.76 |
| Feb 17 2016 |
14675 |
403.11 |
| Feb 10 2016 |
8067 |
387.83 |
| Feb 10 2016 |
14154 |
440.76 |
| Feb 10 2016 |
14673 |
403.11 |
| Feb 03 2016 |
8108 |
387.83 |
| Feb 03 2016 |
14153 |
440.76 |
| Feb 03 2016 |
14709 |
403.11 |
| Jan 27 2016 |
8117 |
387.83 |
| Jan 27 2016 |
14125 |
440.76 |
| Jan 27 2016 |
14711 |
403.11 |
| Jan 20 2016 |
8122 |
387.83 |
| Jan 20 2016 |
14159 |
440.76 |
| Jan 20 2016 |
14714 |
403.11 |
| Jan 13 2016 |
8126 |
387.83 |
| Jan 13 2016 |
14185 |
440.76 |
| Jan 13 2016 |
14741 |
403.11 |
| Jan 06 2016 |
8126 |
387.83 |
| Jan 06 2016 |
14194 |
440.76 |
| Jan 06 2016 |
14747 |
403.11 |
| Dec 30 2015 |
8126 |
387.83 |
| Dec 30 2015 |
14194 |
440.76 |
| Dec 30 2015 |
14743 |
403.11 |
| Dec 23 2015 |
8126 |
387.83 |
| Dec 23 2015 |
14193 |
440.76 |
| Dec 23 2015 |
14743 |
403.11 |
| Dec 16 2015 |
8126 |
387.83 |
| Dec 16 2015 |
14193 |
440.76 |
| Dec 16 2015 |
14743 |
403.11 |
| Dec 09 2015 |
8126 |
387.83 |
| Dec 09 2015 |
14198 |
440.76 |
| Dec 09 2015 |
14747 |
403.11 |
| Dec 02 2015 |
8127 |
387.83 |
| Dec 02 2015 |
14199 |
440.76 |
| Dec 02 2015 |
14748 |
403.11 |
| Nov 25 2015 |
8127 |
387.83 |
| Nov 25 2015 |
14199 |
440.76 |
| Nov 25 2015 |
14749 |
403.11 |
| Nov 18 2015 |
8127 |
387.83 |
| Nov 18 2015 |
14199 |
440.76 |
| Nov 18 2015 |
14749 |
403.11 |
| Nov 11 2015 |
8121 |
387.83 |
| Nov 11 2015 |
14199 |
440.76 |
| Nov 11 2015 |
14747 |
403.11 |
| Nov 04 2015 |
8121 |
387.83 |
| Nov 04 2015 |
14199 |
440.76 |
| Nov 04 2015 |
14747 |
403.11 |
| Oct 28 2015 |
8122 |
387.83 |
| Oct 28 2015 |
14174 |
440.76 |
| Oct 28 2015 |
14731 |
403.11 |
| Oct 21 2015 |
8096 |
387.83 |
| Oct 21 2015 |
14185 |
440.76 |
| Oct 21 2015 |
14726 |
403.11 |
| Oct 14 2015 |
8100 |
387.83 |
| Oct 14 2015 |
14201 |
440.76 |
| Oct 14 2015 |
14733 |
403.11 |
| Oct 07 2015 |
8111 |
387.83 |
| Oct 07 2015 |
14170 |
440.76 |
| Oct 07 2015 |
14739 |
403.11 |
| Sep 30 2015 |
8117 |
387.83 |
| Sep 30 2015 |
14169 |
440.76 |
| Sep 30 2015 |
14756 |
403.11 |
| Sep 23 2015 |
8167 |
387.83 |
| Sep 23 2015 |
14163 |
440.76 |
| Sep 23 2015 |
14798 |
403.11 |
| Sep 16 2015 |
8095 |
387.83 |
| Sep 16 2015 |
14150 |
440.76 |
| Sep 16 2015 |
14742 |
403.11 |
| Sep 09 2015 |
8066 |
387.83 |
| Sep 09 2015 |
14132 |
440.76 |
| Sep 09 2015 |
14700 |
403.11 |
| Sep 02 2015 |
8131 |
387.83 |
| Sep 02 2015 |
14024 |
440.76 |
| Sep 02 2015 |
14689 |
403.11 |
| Aug 26 2015 |
8239 |
387.83 |
| Aug 26 2015 |
14226 |
440.76 |
| Aug 26 2015 |
14857 |
403.11 |
| Aug 19 2015 |
8432 |
387.83 |
| Aug 19 2015 |
15035 |
448.19 |
| Aug 19 2015 |
15038 |
403.11 |
| Aug 12 2015 |
8438 |
387.83 |
| Aug 12 2015 |
15133 |
448.19 |
| Aug 12 2015 |
15066 |
403.11 |
| Aug 05 2015 |
8515 |
387.83 |
| Aug 05 2015 |
15083 |
448.19 |
| Aug 05 2015 |
17481 |
419.59 |
| Jul 29 2015 |
8562 |
387.83 |
| Jul 29 2015 |
15218 |
448.19 |
| Jul 29 2015 |
17679 |
419.59 |
| Jul 22 2015 |
8554 |
387.83 |
| Jul 22 2015 |
15189 |
448.19 |
| Jul 22 2015 |
17711 |
419.59 |
| Jul 15 2015 |
8744 |
387.83 |
| Jul 15 2015 |
15291 |
448.19 |
| Jul 15 2015 |
17843 |
419.59 |
| Jul 08 2015 |
8796 |
387.83 |
| Jul 08 2015 |
15338 |
448.19 |
| Jul 08 2015 |
17959 |
419.59 |
| Jul 01 2015 |
8854 |
387.83 |
| Jul 01 2015 |
15439 |
448.19 |
| Jul 01 2015 |
18038 |
419.59 |
| Jun 24 2015 |
8855 |
387.83 |
| Jun 24 2015 |
15473 |
448.19 |
| Jun 24 2015 |
18109 |
419.59 |
| Jun 17 2015 |
8847 |
387.83 |
| Jun 17 2015 |
15493 |
448.19 |
| Jun 17 2015 |
18206 |
419.59 |
| Jun 10 2015 |
8873 |
387.83 |
| Jun 10 2015 |
15526 |
448.19 |
| Jun 10 2015 |
18177 |
419.59 |
| Jun 03 2015 |
9038 |
387.83 |
| Jun 03 2015 |
15281 |
446.08 |
| Jun 03 2015 |
17955 |
416.95 |
| May 27 2015 |
8951 |
387.83 |
| May 27 2015 |
15243 |
446.08 |
| May 27 2015 |
17772 |
416.95 |
| May 20 2015 |
9040 |
387.83 |
| May 20 2015 |
15296 |
446.08 |
| May 20 2015 |
17824 |
416.95 |
| May 13 2015 |
9117 |
387.83 |
| May 13 2015 |
17697 |
470.47 |
| May 13 2015 |
17683 |
415.38 |
| May 06 2015 |
8989 |
387.41 |
| May 06 2015 |
17329 |
470.47 |
| May 06 2015 |
17288 |
415.1 |
| Apr 29 2015 |
9105 |
387.41 |
| Apr 29 2015 |
17426 |
470.47 |
| Apr 29 2015 |
17559 |
415.1 |
| Apr 22 2015 |
8550 |
381.58 |
| Apr 22 2015 |
17506 |
470.47 |
| Apr 22 2015 |
19303 |
426.02 |
| Apr 15 2015 |
17366 |
470.47 |
| Apr 15 2015 |
25713 |
470.47 |
| Apr 08 2015 |
17616 |
470.47 |
| Apr 08 2015 |
25842 |
470.47 |
| Apr 01 2015 |
17772 |
470.47 |
| Apr 01 2015 |
26307 |
470.47 |
| Mar 25 2015 |
17579 |
470.47 |
| Mar 25 2015 |
25529 |
470.47 |
| Mar 18 2015 |
17179 |
470.47 |
| Mar 18 2015 |
24734 |
470.47 |
| Mar 11 2015 |
17333 |
470.47 |
| Mar 11 2015 |
25436 |
470.47 |
| Mar 04 2015 |
17592 |
470.47 |
| Mar 04 2015 |
25721 |
470.47 |
| Feb 25 2015 |
17467 |
470.47 |
| Feb 25 2015 |
25710 |
470.47 |
| Feb 18 2015 |
17568 |
470.47 |
| Feb 18 2015 |
25809 |
470.47 |
| Feb 11 2015 |
17634 |
470.47 |
| Feb 11 2015 |
25816 |
470.47 |
| Feb 04 2015 |
17622 |
470.47 |
| Feb 04 2015 |
25849 |
470.47 |
| Jan 28 2015 |
17664 |
470.47 |
| Jan 28 2015 |
25841 |
470.47 |
| Jan 21 2015 |
17644 |
470.47 |
| Jan 21 2015 |
25866 |
470.47 |
| Jan 14 2015 |
17630 |
470.47 |
| Jan 14 2015 |
25868 |
470.47 |
| Jan 07 2015 |
17602 |
470.47 |
| Jan 07 2015 |
25837 |
470.47 |
| Dec 31 2014 |
17604 |
470.47 |
| Dec 31 2014 |
25850 |
470.47 |
| Dec 24 2014 |
17604 |
470.47 |
| Dec 24 2014 |
25850 |
470.47 |
| Dec 17 2014 |
17586 |
470.47 |
| Dec 17 2014 |
25842 |
470.47 |
| Dec 10 2014 |
17587 |
470.47 |
| Dec 10 2014 |
25843 |
470.47 |
| Dec 03 2014 |
17587 |
470.47 |
| Dec 03 2014 |
25843 |
470.47 |
| Nov 26 2014 |
17587 |
470.47 |
| Nov 26 2014 |
25843 |
470.47 |
| Nov 19 2014 |
17587 |
470.47 |
| Nov 19 2014 |
25843 |
470.47 |
| Nov 12 2014 |
17587 |
470.47 |
| Nov 12 2014 |
25844 |
470.47 |
| Nov 05 2014 |
17587 |
470.47 |
| Nov 05 2014 |
25845 |
470.47 |
| Oct 29 2014 |
17587 |
470.47 |
| Oct 29 2014 |
25840 |
470.47 |
| Oct 22 2014 |
17518 |
470.47 |
| Oct 22 2014 |
25846 |
470.47 |
| Oct 15 2014 |
17501 |
470.47 |
| Oct 15 2014 |
25755 |
470.47 |
| Oct 08 2014 |
17476 |
470.47 |
| Oct 08 2014 |
25750 |
470.47 |
| Oct 01 2014 |
17515 |
470.47 |
| Oct 01 2014 |
25798 |
470.47 |
| Sep 24 2014 |
17436 |
470.47 |
| Sep 24 2014 |
25810 |
470.47 |
| Sep 17 2014 |
17507 |
470.47 |
| Sep 17 2014 |
25739 |
470.47 |
| Sep 10 2014 |
17351 |
470.47 |
| Sep 10 2014 |
25768 |
470.47 |
| Sep 03 2014 |
17343 |
470.47 |
| Sep 03 2014 |
25860 |
470.47 |
| Aug 27 2014 |
17469 |
470.47 |
| Aug 27 2014 |
25909 |
470.47 |
