| Apr 21 2017 |
19132 |
505.76 |
| Apr 21 2017 |
25313 |
505.76 |
| Apr 14 2017 |
16482 |
477.5 |
| Apr 14 2017 |
21594 |
477.5 |
| Apr 07 2017 |
16614 |
477.5 |
| Apr 07 2017 |
21313 |
477.5 |
| Mar 31 2017 |
16953 |
477.5 |
| Mar 31 2017 |
21537 |
477.5 |
| Mar 24 2017 |
16799 |
477.5 |
| Mar 24 2017 |
21230 |
477.5 |
| Mar 17 2017 |
16888 |
477.5 |
| Mar 17 2017 |
21400 |
477.5 |
| Mar 10 2017 |
17004 |
477.5 |
| Mar 10 2017 |
21451 |
477.5 |
| Mar 03 2017 |
16931 |
477.5 |
| Mar 03 2017 |
21362 |
477.5 |
| Feb 24 2017 |
16841 |
477.5 |
| Feb 24 2017 |
21390 |
477.5 |
| Feb 17 2017 |
16627 |
477.5 |
| Feb 17 2017 |
21370 |
477.5 |
| Feb 10 2017 |
16671 |
477.5 |
| Feb 10 2017 |
21467 |
477.5 |
| Feb 03 2017 |
16675 |
477.5 |
| Feb 03 2017 |
21447 |
477.5 |
| Jan 27 2017 |
16718 |
477.5 |
| Jan 27 2017 |
21455 |
477.5 |
| Jan 20 2017 |
16699 |
477.5 |
| Jan 20 2017 |
21402 |
477.5 |
| Jan 13 2017 |
16710 |
477.5 |
| Jan 13 2017 |
21381 |
477.5 |
| Jan 06 2017 |
16719 |
477.5 |
| Jan 06 2017 |
21384 |
477.5 |
| Dec 30 2016 |
16724 |
477.5 |
| Dec 30 2016 |
21392 |
477.5 |
| Dec 23 2016 |
16724 |
477.5 |
| Dec 23 2016 |
21392 |
477.5 |
| Dec 16 2016 |
16716 |
477.5 |
| Dec 16 2016 |
21390 |
477.5 |
| Dec 09 2016 |
16718 |
477.5 |
| Dec 09 2016 |
21390 |
477.5 |
| Dec 02 2016 |
16718 |
477.5 |
| Dec 02 2016 |
21390 |
477.5 |
| Nov 25 2016 |
16714 |
477.5 |
| Nov 25 2016 |
21385 |
477.5 |
| Nov 18 2016 |
16714 |
477.5 |
| Nov 18 2016 |
21385 |
477.5 |
| Nov 11 2016 |
16714 |
477.5 |
| Nov 11 2016 |
21365 |
477.5 |
| Nov 04 2016 |
16714 |
477.5 |
| Nov 04 2016 |
21365 |
477.5 |
| Oct 28 2016 |
16715 |
477.5 |
| Oct 28 2016 |
21383 |
477.5 |
| Oct 21 2016 |
16723 |
477.5 |
| Oct 21 2016 |
21404 |
477.5 |
| Oct 14 2016 |
16671 |
477.5 |
| Oct 14 2016 |
21381 |
477.5 |
| Oct 07 2016 |
16689 |
477.5 |
| Oct 07 2016 |
21388 |
477.5 |
| Sep 30 2016 |
16735 |
477.5 |
| Sep 30 2016 |
21413 |
477.5 |
| Sep 23 2016 |
16745 |
477.5 |
| Sep 23 2016 |
21245 |
477.5 |
| Sep 16 2016 |
16840 |
477.5 |
| Sep 16 2016 |
21272 |
477.5 |
| Sep 09 2016 |
16926 |
477.5 |
| Sep 09 2016 |
21358 |
477.5 |
| Sep 02 2016 |
17086 |
477.5 |
| Sep 02 2016 |
21522 |
477.5 |
| Aug 26 2016 |
17151 |
477.5 |
| Aug 26 2016 |
21325 |
477.5 |
| Aug 19 2016 |
19428 |
502.34 |
| Aug 19 2016 |
24406 |
502.34 |
| Aug 12 2016 |
19694 |
502.34 |
| Aug 12 2016 |
26490 |
502.34 |
| Aug 05 2016 |
19945 |
506.79 |
| Aug 05 2016 |
27132 |
506.79 |
| Jul 29 2016 |
19997 |
506.79 |
| Jul 29 2016 |
27348 |
506.79 |
| Jul 22 2016 |
20251 |
506.79 |
| Jul 22 2016 |
27595 |
506.79 |
| Jun 22 2016 |
17270 |
485.82 |
| Jun 22 2016 |
20507 |
506.79 |
| Jun 22 2016 |
27058 |
494.57 |
| Jun 15 2016 |
17500 |
485.82 |
| Jun 15 2016 |
20553 |
506.79 |
| Jun 15 2016 |
27337 |
494.57 |
| Jun 08 2016 |
17592 |
485.82 |
| Jun 08 2016 |
20704 |
506.79 |
| Jun 08 2016 |
27460 |
494.57 |
| Jun 01 2016 |
17663 |
485.82 |
| Jun 01 2016 |
20765 |
506.79 |
| Jun 01 2016 |
27746 |
494.57 |
| May 25 2016 |
17600 |
485.82 |
| May 25 2016 |
20658 |
506.79 |
| May 25 2016 |
27558 |
494.57 |
| May 18 2016 |
17693 |
485.82 |
| May 18 2016 |
20825 |
506.79 |
| May 18 2016 |
27820 |
494.57 |
| May 11 2016 |
17754 |
485.82 |
| May 11 2016 |
20727 |
506.79 |
| May 11 2016 |
27830 |
494.57 |
| May 04 2016 |
17688 |
485.82 |
| May 04 2016 |
20593 |
506.79 |
| May 04 2016 |
27710 |
494.57 |
| Apr 27 2016 |
17931 |
485.82 |
| Apr 27 2016 |
20961 |
506.79 |
| Apr 27 2016 |
28102 |
494.57 |
| Apr 20 2016 |
17793 |
485.82 |
| Apr 20 2016 |
24107 |
548.06 |
| Apr 20 2016 |
33148 |
535.61 |
| Apr 13 2016 |
18181 |
485.82 |
| Apr 13 2016 |
23392 |
540.54 |
| Apr 13 2016 |
30708 |
515.06 |
| Apr 06 2016 |
18616 |
485.82 |
| Apr 06 2016 |
23562 |
540.54 |
| Apr 06 2016 |
31065 |
515.06 |
| Mar 30 2016 |
18423 |
485.82 |
| Mar 30 2016 |
23432 |
540.54 |
| Mar 30 2016 |
30867 |
515.06 |
| Mar 23 2016 |
18722 |
485.82 |
| Mar 23 2016 |
23353 |
540.54 |
| Mar 23 2016 |
30956 |
515.06 |
| Mar 16 2016 |
18911 |
485.82 |
| Mar 16 2016 |
23350 |
540.54 |
| Mar 16 2016 |
30990 |
515.06 |
| Mar 09 2016 |
19039 |
485.82 |
| Mar 09 2016 |
23214 |
540.54 |
| Mar 09 2016 |
31043 |
515.06 |
| Mar 02 2016 |
18729 |
485.82 |
| Mar 02 2016 |
23146 |
540.54 |
| Mar 02 2016 |
30696 |
515.06 |
| Feb 24 2016 |
18672 |
485.82 |
| Feb 24 2016 |
23034 |
540.54 |
| Feb 24 2016 |
30531 |
515.06 |
| Feb 17 2016 |
18899 |
485.82 |
| Feb 17 2016 |
23159 |
540.54 |
| Feb 17 2016 |
30825 |
515.06 |
| Feb 10 2016 |
18794 |
485.82 |
| Feb 10 2016 |
23066 |
540.54 |
| Feb 10 2016 |
30720 |
515.06 |
| Feb 03 2016 |
18762 |
485.82 |
| Feb 03 2016 |
23057 |
540.54 |
| Feb 03 2016 |
30690 |
515.06 |
| Jan 27 2016 |
18821 |
485.82 |
| Jan 27 2016 |
22964 |
540.54 |
| Jan 27 2016 |
30637 |
515.06 |
| Jan 20 2016 |
18819 |
485.82 |
| Jan 20 2016 |
23022 |
540.54 |
| Jan 20 2016 |
30631 |
515.06 |
| Jan 13 2016 |
18840 |
485.82 |
| Jan 13 2016 |
23074 |
540.54 |
| Jan 13 2016 |
30679 |
515.06 |
| Jan 06 2016 |
18840 |
485.82 |
| Jan 06 2016 |
23087 |
540.54 |
| Jan 06 2016 |
30698 |
515.06 |
| Dec 30 2015 |
18840 |
485.82 |
| Dec 30 2015 |
23071 |
540.54 |
| Dec 30 2015 |
30690 |
515.06 |
| Dec 23 2015 |
18838 |
485.82 |
| Dec 23 2015 |
23070 |
540.54 |
| Dec 23 2015 |
30690 |
515.06 |
| Dec 16 2015 |
18838 |
485.82 |
| Dec 16 2015 |
23070 |
540.54 |
| Dec 16 2015 |
30690 |
515.06 |
| Dec 09 2015 |
18839 |
485.82 |
| Dec 09 2015 |
23080 |
540.54 |
| Dec 09 2015 |
30695 |
515.06 |
| Dec 02 2015 |
18840 |
485.82 |
| Dec 02 2015 |
23082 |
540.54 |
| Dec 02 2015 |
30697 |
515.06 |
| Nov 25 2015 |
18840 |
485.82 |
| Nov 25 2015 |
23083 |
540.54 |
| Nov 25 2015 |
30699 |
515.06 |
| Nov 18 2015 |
18839 |
485.82 |
| Nov 18 2015 |
23083 |
540.54 |
| Nov 18 2015 |
30698 |
515.06 |
| Nov 11 2015 |
18809 |
485.82 |
| Nov 11 2015 |
23083 |
540.54 |
| Nov 11 2015 |
30680 |
515.06 |
| Nov 04 2015 |
18809 |
485.82 |
| Nov 04 2015 |
23083 |
540.54 |
| Nov 04 2015 |
30680 |
515.06 |
| Oct 28 2015 |
18811 |
485.82 |
| Oct 28 2015 |
23045 |
540.54 |
| Oct 28 2015 |
30634 |
515.06 |
| Oct 21 2015 |
18746 |
485.82 |
| Oct 21 2015 |
23072 |
540.54 |
| Oct 21 2015 |
30600 |
515.06 |
| Oct 14 2015 |
18733 |
485.82 |
| Oct 14 2015 |
23019 |
540.54 |
| Oct 14 2015 |
30559 |
515.06 |
| Oct 07 2015 |
18766 |
485.82 |
| Oct 07 2015 |
22941 |
540.54 |
| Oct 07 2015 |
30559 |
515.06 |
| Sep 30 2015 |
18781 |
485.82 |
| Sep 30 2015 |
22938 |
540.54 |
| Sep 30 2015 |
30580 |
515.06 |
| Sep 23 2015 |
18892 |
485.82 |
| Sep 23 2015 |
22910 |
540.54 |
| Sep 23 2015 |
30606 |
515.06 |
| Sep 16 2015 |
18709 |
485.82 |
| Sep 16 2015 |
22871 |
540.54 |
| Sep 16 2015 |
30459 |
515.06 |
| Sep 09 2015 |
18662 |
485.82 |
| Sep 09 2015 |
22823 |
540.54 |
| Sep 09 2015 |
30372 |
515.06 |
| Sep 02 2015 |
18747 |
485.82 |
| Sep 02 2015 |
22596 |
540.54 |
| Sep 02 2015 |
30310 |
515.06 |
| Aug 26 2015 |
18913 |
485.82 |
| Aug 26 2015 |
24627 |
575.75 |
| Aug 26 2015 |
34927 |
557.76 |
| Aug 19 2015 |
19156 |
485.82 |
| Aug 19 2015 |
24722 |
575.75 |
| Aug 19 2015 |
35204 |
557.76 |
| Aug 12 2015 |
19156 |
485.82 |
| Aug 12 2015 |
24863 |
575.75 |
| Aug 12 2015 |
35347 |
557.76 |
| Aug 05 2015 |
14691 |
683.19 |
| Aug 05 2015 |
25033 |
555.51 |
| Aug 05 2015 |
25992 |
619.93 |
| Aug 05 2015 |
36733 |
577.88 |
| Jul 29 2015 |
14511 |
683.19 |
| Jul 29 2015 |
24998 |
555.51 |
| Jul 29 2015 |
26219 |
619.93 |
| Jul 29 2015 |
36973 |
577.88 |
| Jul 22 2015 |
14673 |
683.19 |
| Jul 22 2015 |
24946 |
555.51 |
| Jul 22 2015 |
26125 |
619.93 |
| Jul 22 2015 |
37062 |
577.88 |
| Jul 15 2015 |
14899 |
683.19 |
| Jul 15 2015 |
25276 |
555.51 |
| Jul 15 2015 |
26288 |
622.15 |
| Jul 15 2015 |
38117 |
591.86 |
| Jul 08 2015 |
14923 |
683.19 |
| Jul 08 2015 |
25363 |
555.51 |
| Jul 08 2015 |
26327 |
622.15 |
| Jul 08 2015 |
38261 |
591.86 |
| Jul 01 2015 |
15147 |
683.19 |
| Jul 01 2015 |
25518 |
555.51 |
| Jul 01 2015 |
26489 |
622.15 |
| Jul 01 2015 |
38439 |
591.86 |
| Jun 24 2015 |
15087 |
683.19 |
| Jun 24 2015 |
28175 |
625.19 |
| Jun 24 2015 |
26568 |
622.15 |
| Jun 24 2015 |
40070 |
634.35 |
| Jun 17 2015 |
14874 |
683.19 |
| Jun 17 2015 |
27926 |
625.19 |
| Jun 17 2015 |
26654 |
622.15 |
| Jun 17 2015 |
39968 |
634.35 |
| Jun 10 2015 |
15051 |
683.19 |
| Jun 10 2015 |
28268 |
625.19 |
| Jun 10 2015 |
26664 |
622.15 |
| Jun 10 2015 |
40181 |
634.35 |
| Jun 03 2015 |
14932 |
683.19 |
| Jun 03 2015 |
28423 |
625.19 |
| Jun 03 2015 |
26711 |
622.15 |
| Jun 03 2015 |
40443 |
634.35 |
| May 27 2015 |
14576 |
683.19 |
| May 27 2015 |
28116 |
625.19 |
| May 27 2015 |
26645 |
622.15 |
| May 27 2015 |
40023 |
634.35 |
| May 20 2015 |
14571 |
683.19 |
| May 20 2015 |
28244 |
625.19 |
| May 20 2015 |
26783 |
622.15 |
| May 20 2015 |
40154 |
634.35 |
| May 13 2015 |
14587 |
683.19 |
| May 13 2015 |
28631 |
625.19 |
| May 13 2015 |
26690 |
622.15 |
| May 13 2015 |
40340 |
634.35 |
| May 06 2015 |
13935 |
683.19 |
| May 06 2015 |
28373 |
625.19 |
| May 06 2015 |
26158 |
622.15 |
| May 06 2015 |
39833 |
634.35 |
| Apr 29 2015 |
14291 |
683.19 |
| Apr 29 2015 |
28724 |
625.19 |
| Apr 29 2015 |
26228 |
622.15 |
| Apr 29 2015 |
40004 |
634.35 |
| Apr 22 2015 |
14585 |
683.19 |
| Apr 22 2015 |
28854 |
625.19 |
| Apr 22 2015 |
26407 |
622.15 |
| Apr 22 2015 |
40280 |
634.35 |
| Apr 15 2015 |
14352 |
683.19 |
| Apr 15 2015 |
28124 |
625.19 |
| Apr 15 2015 |
26910 |
677.99 |
| Apr 15 2015 |
40379 |
672.52 |
| Apr 08 2015 |
14468 |
683.19 |
| Apr 08 2015 |
28308 |
625.19 |
| Apr 08 2015 |
27290 |
677.99 |
| Apr 08 2015 |
40583 |
672.52 |
| Apr 01 2015 |
14516 |
683.19 |
| Apr 01 2015 |
28513 |
625.19 |
| Apr 01 2015 |
27833 |
701.35 |
| Apr 01 2015 |
41572 |
677 |
| Mar 25 2015 |
14175 |
683.19 |
| Mar 25 2015 |
27761 |
625.19 |
| Mar 25 2015 |
27505 |
701.35 |
| Mar 25 2015 |
40440 |
677 |
| Mar 18 2015 |
13195 |
683.19 |
| Mar 18 2015 |
26205 |
625.19 |
| Mar 18 2015 |
26473 |
701.35 |
| Mar 18 2015 |
38575 |
677 |
| Mar 11 2015 |
13750 |
683.19 |
| Mar 11 2015 |
26871 |
625.19 |
| Mar 11 2015 |
26776 |
701.35 |
| Mar 11 2015 |
39607 |
677 |
| Mar 04 2015 |
14025 |
683.19 |
| Mar 04 2015 |
27362 |
625.19 |
| Mar 04 2015 |
27158 |
701.35 |
| Mar 04 2015 |
40091 |
677 |
| Feb 25 2015 |
13943 |
683.19 |
| Feb 25 2015 |
27353 |
625.19 |
| Feb 25 2015 |
26913 |
701.35 |
| Feb 25 2015 |
40059 |
677 |
| Feb 18 2015 |
14058 |
683.19 |
| Feb 18 2015 |
27579 |
625.19 |
| Feb 18 2015 |
27070 |
701.35 |
| Feb 18 2015 |
40162 |
677 |
| Feb 11 2015 |
14214 |
683.19 |
| Feb 11 2015 |
27575 |
625.19 |
| Feb 11 2015 |
27214 |
701.35 |
| Feb 11 2015 |
40184 |
677 |
| Feb 04 2015 |
14267 |
683.19 |
| Feb 04 2015 |
27649 |
625.19 |
| Feb 04 2015 |
27166 |
701.35 |
| Feb 04 2015 |
40172 |
677 |
| Jan 28 2015 |
14267 |
683.19 |
| Jan 28 2015 |
27620 |
625.19 |
| Jan 28 2015 |
27192 |
701.35 |
| Jan 28 2015 |
40152 |
677 |
| Jan 21 2015 |
14307 |
683.19 |
| Jan 21 2015 |
27671 |
625.19 |
| Jan 21 2015 |
27168 |
701.35 |
| Jan 21 2015 |
40205 |
677 |
| Jan 14 2015 |
14307 |
683.19 |
| Jan 14 2015 |
27684 |
625.19 |
| Jan 14 2015 |
27143 |
701.35 |
| Jan 14 2015 |
40182 |
677 |
| Jan 07 2015 |
14307 |
683.19 |
| Jan 07 2015 |
27683 |
625.19 |
| Jan 07 2015 |
27149 |
701.35 |
| Jan 07 2015 |
40180 |
677 |
| Dec 31 2014 |
14398 |
683.19 |
| Dec 31 2014 |
27683 |
625.19 |
| Dec 31 2014 |
27152 |
701.35 |
| Dec 31 2014 |
40219 |
677 |
| Dec 24 2014 |
14398 |
683.19 |
| Dec 24 2014 |
27683 |
625.19 |
| Dec 24 2014 |
27152 |
701.35 |
| Dec 24 2014 |
40220 |
677 |
| Dec 17 2014 |
14398 |
683.19 |
| Dec 17 2014 |
27683 |
625.19 |
| Dec 17 2014 |
27129 |
701.35 |
| Dec 17 2014 |
40207 |
677 |
| Dec 10 2014 |
14398 |
683.19 |
| Dec 10 2014 |
27683 |
625.19 |
| Dec 10 2014 |
27130 |
701.35 |
| Dec 10 2014 |
40208 |
677 |
| Dec 03 2014 |
14399 |
683.19 |
| Dec 03 2014 |
27683 |
625.19 |
| Dec 03 2014 |
27130 |
701.35 |
| Dec 03 2014 |
40208 |
677 |
| Nov 26 2014 |
14399 |
683.19 |
| Nov 26 2014 |
27683 |
625.19 |
| Nov 26 2014 |
27130 |
701.35 |
| Nov 26 2014 |
40208 |
677 |
| Nov 19 2014 |
14396 |
683.19 |
| Nov 19 2014 |
27683 |
625.19 |
| Nov 19 2014 |
27130 |
701.35 |
| Nov 19 2014 |
40207 |
677 |
| Nov 12 2014 |
14396 |
683.19 |
| Nov 12 2014 |
27683 |
625.19 |
| Nov 12 2014 |
27131 |
701.35 |
| Nov 12 2014 |
40210 |
677 |
| Nov 05 2014 |
14396 |
683.19 |
| Nov 05 2014 |
27683 |
625.19 |
| Nov 05 2014 |
27131 |
701.35 |
| Nov 05 2014 |
40212 |
677 |
| Oct 29 2014 |
14396 |
683.19 |
| Oct 29 2014 |
27673 |
625.19 |
| Oct 29 2014 |
27131 |
701.35 |
| Oct 29 2014 |
40205 |
677 |
| Oct 22 2014 |
14352 |
683.19 |
| Oct 22 2014 |
27600 |
625.19 |
| Oct 22 2014 |
27011 |
701.35 |
| Oct 22 2014 |
40194 |
677 |
| Oct 15 2014 |
14331 |
683.19 |
| Oct 15 2014 |
27431 |
625.19 |
| Oct 15 2014 |
26989 |
701.35 |
| Oct 15 2014 |
40036 |
677 |
| Oct 08 2014 |
14316 |
683.19 |
| Oct 08 2014 |
27443 |
625.19 |
| Oct 08 2014 |
26936 |
701.35 |
| Oct 08 2014 |
40008 |
677 |
| Oct 01 2014 |
14366 |
683.19 |
| Oct 01 2014 |
27451 |
625.19 |
| Oct 01 2014 |
26988 |
701.35 |
| Oct 01 2014 |
40090 |
677 |
| Sep 24 2014 |
14304 |
683.19 |
| Sep 24 2014 |
27539 |
625.19 |
| Sep 24 2014 |
26805 |
701.35 |
| Sep 24 2014 |
40036 |
677 |
| Sep 17 2014 |
14227 |
683.19 |
| Sep 17 2014 |
27268 |
625.19 |
| Sep 17 2014 |
26844 |
701.35 |
| Sep 17 2014 |
39874 |
677 |
| Sep 10 2014 |
14318 |
683.19 |
| Sep 10 2014 |
27253 |
625.19 |
| Sep 10 2014 |
26600 |
701.35 |
| Sep 10 2014 |
39931 |
677 |
| Sep 03 2014 |
14309 |
683.19 |
| Sep 03 2014 |
27341 |
625.19 |
| Sep 03 2014 |
26472 |
701.35 |
| Sep 03 2014 |
39957 |
677 |
| Aug 27 2014 |
14106 |
683.19 |
| Aug 27 2014 |
27210 |
625.19 |
| Aug 27 2014 |
26636 |
701.35 |
| Aug 27 2014 |
40044 |
677 |
