| Mar 24 2017 |
20728 |
530.13 |
| Mar 24 2017 |
27475 |
530.13 |
| Mar 17 2017 |
21041 |
530.13 |
| Mar 17 2017 |
27685 |
530.13 |
| Mar 10 2017 |
21016 |
530.13 |
| Mar 10 2017 |
27713 |
530.13 |
| Mar 03 2017 |
20811 |
530.13 |
| Mar 03 2017 |
27554 |
530.13 |
| Feb 24 2017 |
21027 |
530.13 |
| Feb 24 2017 |
27571 |
530.13 |
| Feb 17 2017 |
20937 |
530.13 |
| Feb 17 2017 |
27505 |
530.13 |
| Feb 10 2017 |
21187 |
530.13 |
| Feb 10 2017 |
27626 |
530.13 |
| Feb 03 2017 |
21128 |
530.13 |
| Feb 03 2017 |
27563 |
530.13 |
| Jan 27 2017 |
21114 |
530.13 |
| Jan 27 2017 |
27564 |
530.13 |
| Jan 20 2017 |
21063 |
530.13 |
| Jan 20 2017 |
27518 |
530.13 |
| Jan 13 2017 |
21028 |
530.13 |
| Jan 13 2017 |
27491 |
530.13 |
| Jan 06 2017 |
21028 |
530.13 |
| Jan 06 2017 |
27497 |
530.13 |
| Dec 30 2016 |
21029 |
530.13 |
| Dec 30 2016 |
27508 |
530.13 |
| Dec 23 2016 |
21029 |
530.13 |
| Dec 23 2016 |
27508 |
530.13 |
| Dec 16 2016 |
21029 |
530.13 |
| Dec 16 2016 |
27504 |
530.13 |
| Dec 09 2016 |
21024 |
530.13 |
| Dec 09 2016 |
27503 |
530.13 |
| Dec 02 2016 |
21024 |
530.13 |
| Dec 02 2016 |
27504 |
530.13 |
| Nov 25 2016 |
21024 |
530.13 |
| Nov 25 2016 |
27501 |
530.13 |
| Nov 18 2016 |
21024 |
530.13 |
| Nov 18 2016 |
27501 |
530.13 |
| Nov 11 2016 |
20985 |
530.13 |
| Nov 11 2016 |
27471 |
530.13 |
| Nov 04 2016 |
20985 |
530.13 |
| Nov 04 2016 |
27471 |
530.13 |
| Oct 28 2016 |
20996 |
530.13 |
| Oct 28 2016 |
27481 |
530.13 |
| Oct 21 2016 |
21023 |
530.13 |
| Oct 21 2016 |
27498 |
530.13 |
| Oct 14 2016 |
21039 |
530.13 |
| Oct 14 2016 |
27461 |
530.13 |
| Oct 07 2016 |
21062 |
530.13 |
| Oct 07 2016 |
27495 |
530.13 |
| Sep 30 2016 |
21074 |
530.13 |
| Sep 30 2016 |
27535 |
530.13 |
| Sep 23 2016 |
20801 |
530.13 |
| Sep 23 2016 |
27352 |
530.13 |
| Sep 16 2016 |
20709 |
530.13 |
| Sep 16 2016 |
27382 |
530.13 |
| Sep 09 2016 |
20820 |
530.13 |
| Sep 09 2016 |
27476 |
530.13 |
| Sep 02 2016 |
20866 |
530.13 |
| Sep 02 2016 |
27629 |
530.13 |
| Aug 26 2016 |
20672 |
530.13 |
| Aug 26 2016 |
27435 |
530.13 |
| Aug 19 2016 |
20707 |
530.13 |
| Aug 19 2016 |
27436 |
530.13 |
| Aug 12 2016 |
20749 |
530.13 |
| Aug 12 2016 |
29680 |
530.13 |
| Aug 05 2016 |
20803 |
530.13 |
| Aug 05 2016 |
29801 |
530.13 |
| Jul 29 2016 |
20666 |
530.13 |
| Jul 29 2016 |
30033 |
530.13 |
| Jul 22 2016 |
20807 |
530.13 |
| Jul 22 2016 |
30310 |
530.13 |
| Jun 22 2016 |
24417 |
589.37 |
| Jun 22 2016 |
36036 |
589.37 |
| Jun 15 2016 |
24779 |
589.37 |
| Jun 15 2016 |
36485 |
589.37 |
| Jun 08 2016 |
24905 |
589.37 |
| Jun 08 2016 |
36679 |
589.37 |
| Jun 01 2016 |
24991 |
589.37 |
| Jun 01 2016 |
36969 |
589.37 |
| May 25 2016 |
10472 |
489.99 |
| May 25 2016 |
23376 |
556.51 |
| May 25 2016 |
21964 |
523.12 |
| May 25 2016 |
29318 |
507.93 |
| May 18 2016 |
10556 |
489.99 |
| May 18 2016 |
23477 |
556.51 |
| May 18 2016 |
22149 |
523.12 |
| May 18 2016 |
29555 |
507.93 |
| May 11 2016 |
10583 |
493.38 |
| May 11 2016 |
23504 |
555.94 |
| May 11 2016 |
24712 |
565.2 |
| May 11 2016 |
27854 |
494.75 |
| May 04 2016 |
10571 |
493.38 |
| May 04 2016 |
23348 |
555.94 |
| May 04 2016 |
24564 |
565.2 |
| May 04 2016 |
27736 |
494.75 |
| Apr 27 2016 |
10830 |
493.38 |
| Apr 27 2016 |
23633 |
555.94 |
| Apr 27 2016 |
25021 |
565.2 |
| Apr 27 2016 |
28136 |
494.75 |
| Apr 20 2016 |
10873 |
493.38 |
| Apr 20 2016 |
23433 |
555.94 |
| Apr 20 2016 |
25052 |
565.2 |
| Apr 20 2016 |
28100 |
494.75 |
| Apr 13 2016 |
11463 |
507.39 |
| Apr 13 2016 |
24131 |
558 |
| Apr 13 2016 |
23858 |
547.26 |
| Apr 13 2016 |
28039 |
494.75 |
| Apr 06 2016 |
11647 |
507.39 |
| Apr 06 2016 |
24733 |
558 |
| Apr 06 2016 |
24038 |
547.26 |
| Apr 06 2016 |
28357 |
494.75 |
| Mar 30 2016 |
11301 |
507.39 |
| Mar 30 2016 |
24532 |
558 |
| Mar 30 2016 |
23892 |
547.26 |
| Mar 30 2016 |
28204 |
494.75 |
| Mar 23 2016 |
11709 |
507.39 |
| Mar 23 2016 |
22993 |
531.58 |
| Mar 23 2016 |
23820 |
547.26 |
| Mar 23 2016 |
28311 |
494.75 |
| Mar 16 2016 |
11662 |
507.39 |
| Mar 16 2016 |
23196 |
531.58 |
| Mar 16 2016 |
23817 |
547.26 |
| Mar 16 2016 |
28347 |
494.75 |
| Mar 09 2016 |
11725 |
507.39 |
| Mar 09 2016 |
23337 |
531.58 |
| Mar 09 2016 |
23670 |
547.26 |
| Mar 09 2016 |
28430 |
494.75 |
| Mar 02 2016 |
11730 |
507.39 |
| Mar 02 2016 |
22930 |
531.58 |
| Mar 02 2016 |
23600 |
547.26 |
| Mar 02 2016 |
28159 |
494.75 |
| Feb 24 2016 |
11671 |
507.57 |
| Feb 24 2016 |
22855 |
531.58 |
| Feb 24 2016 |
23484 |
547.26 |
| Feb 24 2016 |
28008 |
494.75 |
| Feb 17 2016 |
11812 |
507.57 |
| Feb 17 2016 |
23132 |
531.58 |
| Feb 17 2016 |
23607 |
547.26 |
| Feb 17 2016 |
28303 |
494.75 |
| Feb 10 2016 |
11897 |
507.57 |
| Feb 10 2016 |
22960 |
531.58 |
| Feb 10 2016 |
23496 |
547.26 |
| Feb 10 2016 |
28211 |
494.75 |
| Feb 03 2016 |
11915 |
507.57 |
| Feb 03 2016 |
22925 |
531.58 |
| Feb 03 2016 |
23487 |
547.26 |
| Feb 03 2016 |
28182 |
494.75 |
| Jan 27 2016 |
11915 |
507.57 |
| Jan 27 2016 |
22970 |
531.58 |
| Jan 27 2016 |
23387 |
547.26 |
| Jan 27 2016 |
28143 |
494.75 |
| Jan 20 2016 |
11930 |
507.57 |
| Jan 20 2016 |
22964 |
531.58 |
| Jan 20 2016 |
23450 |
547.26 |
| Jan 20 2016 |
28139 |
494.75 |
| Jan 13 2016 |
11930 |
507.57 |
| Jan 13 2016 |
22993 |
531.58 |
| Jan 13 2016 |
23501 |
547.26 |
| Jan 13 2016 |
28183 |
494.75 |
| Jan 06 2016 |
11930 |
507.57 |
| Jan 06 2016 |
22993 |
531.58 |
| Jan 06 2016 |
23516 |
547.26 |
| Jan 06 2016 |
28195 |
494.75 |
| Dec 30 2015 |
11948 |
507.57 |
| Dec 30 2015 |
22993 |
531.58 |
| Dec 30 2015 |
23500 |
547.26 |
| Dec 30 2015 |
28182 |
494.75 |
| Dec 23 2015 |
11948 |
507.57 |
| Dec 23 2015 |
22989 |
531.58 |
| Dec 23 2015 |
23499 |
547.26 |
| Dec 23 2015 |
28181 |
494.75 |
| Dec 16 2015 |
11948 |
507.57 |
| Dec 16 2015 |
22990 |
531.58 |
| Dec 16 2015 |
23499 |
547.26 |
| Dec 16 2015 |
28182 |
494.75 |
| Dec 09 2015 |
11948 |
507.57 |
| Dec 09 2015 |
22991 |
531.58 |
| Dec 09 2015 |
23509 |
547.26 |
| Dec 09 2015 |
28187 |
494.75 |
| Dec 02 2015 |
11949 |
507.57 |
| Dec 02 2015 |
22992 |
531.58 |
| Dec 02 2015 |
23511 |
547.26 |
| Dec 02 2015 |
28189 |
494.75 |
| Nov 25 2015 |
11949 |
507.57 |
| Nov 25 2015 |
22992 |
531.58 |
| Nov 25 2015 |
23511 |
547.26 |
| Nov 25 2015 |
28190 |
494.75 |
| Nov 18 2015 |
11949 |
507.57 |
| Nov 18 2015 |
22991 |
531.58 |
| Nov 18 2015 |
23511 |
547.26 |
| Nov 18 2015 |
28189 |
494.75 |
| Nov 11 2015 |
11949 |
507.57 |
| Nov 11 2015 |
22961 |
531.58 |
| Nov 11 2015 |
23511 |
547.26 |
| Nov 11 2015 |
28168 |
494.75 |
| Nov 04 2015 |
11949 |
507.57 |
| Nov 04 2015 |
22961 |
531.58 |
| Nov 04 2015 |
23511 |
547.26 |
| Nov 04 2015 |
28168 |
494.75 |
| Oct 28 2015 |
11921 |
507.57 |
| Oct 28 2015 |
22963 |
531.58 |
| Oct 28 2015 |
23473 |
547.26 |
| Oct 28 2015 |
28127 |
494.75 |
| Oct 21 2015 |
11888 |
507.57 |
| Oct 21 2015 |
22882 |
531.58 |
| Oct 21 2015 |
23509 |
547.26 |
| Oct 21 2015 |
28087 |
494.75 |
| Oct 14 2015 |
11888 |
507.57 |
| Oct 14 2015 |
22865 |
531.58 |
| Oct 14 2015 |
23450 |
547.26 |
| Oct 14 2015 |
28063 |
494.75 |
| Oct 07 2015 |
11899 |
507.57 |
| Oct 07 2015 |
22909 |
531.58 |
| Oct 07 2015 |
23372 |
547.26 |
| Oct 07 2015 |
28067 |
494.75 |
| Sep 30 2015 |
11921 |
507.57 |
| Sep 30 2015 |
22924 |
531.58 |
| Sep 30 2015 |
23372 |
547.26 |
| Sep 30 2015 |
28079 |
494.75 |
| Sep 23 2015 |
11794 |
507.57 |
| Sep 23 2015 |
23033 |
531.58 |
| Sep 23 2015 |
23343 |
547.26 |
| Sep 23 2015 |
28114 |
494.75 |
| Sep 16 2015 |
11742 |
507.57 |
| Sep 16 2015 |
22793 |
531.58 |
| Sep 16 2015 |
23310 |
547.26 |
| Sep 16 2015 |
27972 |
494.75 |
| Sep 09 2015 |
11641 |
507.57 |
| Sep 09 2015 |
22740 |
531.58 |
| Sep 09 2015 |
23260 |
547.26 |
| Sep 09 2015 |
27905 |
494.75 |
| Sep 02 2015 |
11505 |
507.57 |
| Sep 02 2015 |
22853 |
531.58 |
| Sep 02 2015 |
23022 |
547.26 |
| Sep 02 2015 |
27843 |
494.75 |
| Aug 26 2015 |
11752 |
507.57 |
| Aug 26 2015 |
23047 |
531.58 |
| Aug 26 2015 |
23268 |
547.26 |
| Aug 26 2015 |
28038 |
494.75 |
| Aug 19 2015 |
11658 |
507.57 |
| Aug 19 2015 |
23290 |
531.58 |
| Aug 19 2015 |
23339 |
547.26 |
| Aug 19 2015 |
28305 |
494.75 |
| Aug 12 2015 |
11762 |
507.57 |
| Aug 12 2015 |
23275 |
531.58 |
| Aug 12 2015 |
23480 |
547.26 |
| Aug 12 2015 |
28439 |
494.75 |
| Aug 05 2015 |
11935 |
513.71 |
| Aug 05 2015 |
23354 |
531.58 |
| Aug 05 2015 |
23386 |
547.26 |
| Aug 05 2015 |
28397 |
494.75 |
| Jul 29 2015 |
11801 |
513.71 |
| Jul 29 2015 |
23312 |
531.58 |
| Jul 29 2015 |
23599 |
547.26 |
| Jul 29 2015 |
28611 |
494.75 |
| Jul 22 2015 |
11901 |
513.71 |
| Jul 22 2015 |
23273 |
531.58 |
| Jul 22 2015 |
23510 |
547.26 |
| Jul 22 2015 |
28702 |
494.75 |
| Jul 15 2015 |
12101 |
513.71 |
| Jul 15 2015 |
23617 |
531.58 |
| Jul 15 2015 |
23607 |
547.26 |
| Jul 15 2015 |
28890 |
494.75 |
| Jul 08 2015 |
12158 |
513.71 |
| Jul 08 2015 |
23716 |
531.58 |
| Jul 08 2015 |
23678 |
547.26 |
| Jul 08 2015 |
29030 |
494.75 |
| Jul 01 2015 |
12303 |
513.71 |
| Jul 01 2015 |
23865 |
531.58 |
| Jul 01 2015 |
23802 |
547.26 |
| Jul 01 2015 |
29169 |
494.75 |
| Jun 24 2015 |
12274 |
513.71 |
| Jun 24 2015 |
23901 |
531.58 |
| Jun 24 2015 |
23884 |
547.26 |
| Jun 24 2015 |
29290 |
494.75 |
| Jun 17 2015 |
12118 |
513.71 |
| Jun 17 2015 |
23726 |
531.58 |
| Jun 17 2015 |
23978 |
547.26 |
| Jun 17 2015 |
29297 |
494.75 |
| Jun 10 2015 |
12248 |
513.71 |
| Jun 10 2015 |
23985 |
531.58 |
| Jun 10 2015 |
23974 |
547.26 |
| Jun 10 2015 |
29368 |
494.75 |
| Jun 03 2015 |
12135 |
513.71 |
| Jun 03 2015 |
24132 |
531.58 |
| Jun 03 2015 |
24028 |
547.26 |
| Jun 03 2015 |
29584 |
494.75 |
| May 27 2015 |
12082 |
519.64 |
| May 27 2015 |
24678 |
541.78 |
| May 27 2015 |
24588 |
559.33 |
| May 27 2015 |
31103 |
509.06 |
| May 20 2015 |
12062 |
519.64 |
| May 20 2015 |
24788 |
541.78 |
| May 20 2015 |
24714 |
559.33 |
| May 20 2015 |
31142 |
509.06 |
| May 13 2015 |
12294 |
527.27 |
| May 13 2015 |
24811 |
537.62 |
| May 13 2015 |
21304 |
511.38 |
| May 13 2015 |
32572 |
520.3 |
| May 06 2015 |
11648 |
527.27 |
| May 06 2015 |
24635 |
537.62 |
| May 06 2015 |
20870 |
511.38 |
| May 06 2015 |
32188 |
520.3 |
| Apr 29 2015 |
11893 |
523.2 |
| Apr 29 2015 |
23800 |
523.31 |
| Apr 29 2015 |
32762 |
523.25 |
| Apr 22 2015 |
12138 |
523.2 |
| Apr 22 2015 |
23874 |
523.31 |
| Apr 22 2015 |
32924 |
523.25 |
| Apr 15 2015 |
11963 |
523.2 |
| Apr 15 2015 |
23371 |
523.31 |
| Apr 15 2015 |
32479 |
523.25 |
| Apr 08 2015 |
12012 |
523.2 |
| Apr 08 2015 |
23496 |
523.31 |
| Apr 08 2015 |
32652 |
523.25 |
| Apr 01 2015 |
11993 |
523.2 |
| Apr 01 2015 |
23653 |
523.31 |
| Apr 01 2015 |
33279 |
523.25 |
| Mar 25 2015 |
11790 |
523.2 |
| Mar 25 2015 |
32360 |
523.2 |
| Mar 18 2015 |
11472 |
538.3 |
| Mar 18 2015 |
32777 |
538.3 |
| Mar 11 2015 |
11984 |
538.3 |
| Mar 11 2015 |
33637 |
538.3 |
| Mar 04 2015 |
12218 |
538.3 |
| Mar 04 2015 |
34054 |
538.3 |
| Feb 25 2015 |
12098 |
538.3 |
| Feb 25 2015 |
34045 |
538.3 |
| Feb 18 2015 |
12209 |
538.3 |
| Feb 18 2015 |
34157 |
538.3 |
| Feb 11 2015 |
12334 |
538.3 |
| Feb 11 2015 |
34187 |
538.3 |
| Feb 04 2015 |
12378 |
538.3 |
| Feb 04 2015 |
34219 |
538.3 |
| Jan 28 2015 |
12378 |
538.3 |
| Jan 28 2015 |
34190 |
538.3 |
| Jan 21 2015 |
12409 |
538.3 |
| Jan 21 2015 |
34234 |
538.3 |
| Jan 14 2015 |
12409 |
538.3 |
| Jan 14 2015 |
34233 |
538.3 |
| Jan 07 2015 |
12409 |
538.3 |
| Jan 07 2015 |
34219 |
538.3 |
| Dec 31 2014 |
12480 |
538.3 |
| Dec 31 2014 |
34246 |
538.3 |
| Dec 24 2014 |
12480 |
538.3 |
| Dec 24 2014 |
34246 |
538.3 |
| Dec 17 2014 |
12480 |
538.3 |
| Dec 17 2014 |
34234 |
538.3 |
| Dec 10 2014 |
12480 |
538.3 |
| Dec 10 2014 |
34235 |
538.3 |
| Dec 03 2014 |
12481 |
538.3 |
| Dec 03 2014 |
34235 |
538.3 |
| Nov 26 2014 |
12481 |
538.3 |
| Nov 26 2014 |
34235 |
538.3 |
| Nov 19 2014 |
12479 |
538.3 |
| Nov 19 2014 |
34234 |
538.3 |
| Nov 12 2014 |
12479 |
538.3 |
| Nov 12 2014 |
34237 |
538.3 |
| Nov 05 2014 |
12479 |
538.3 |
| Nov 05 2014 |
34239 |
538.3 |
| Oct 29 2014 |
12479 |
538.3 |
| Oct 29 2014 |
34234 |
538.3 |
| Oct 22 2014 |
12446 |
538.3 |
| Oct 22 2014 |
34232 |
538.3 |
| Oct 15 2014 |
12434 |
538.3 |
| Oct 15 2014 |
34105 |
538.3 |
| Oct 08 2014 |
12426 |
538.3 |
| Oct 08 2014 |
34096 |
538.3 |
| Oct 01 2014 |
12459 |
538.3 |
| Oct 01 2014 |
34160 |
538.3 |
| Sep 24 2014 |
12413 |
538.3 |
| Sep 24 2014 |
34143 |
538.3 |
| Sep 17 2014 |
12346 |
538.3 |
| Sep 17 2014 |
34022 |
538.3 |
| Sep 10 2014 |
12413 |
538.3 |
| Sep 10 2014 |
34073 |
538.3 |
| Sep 03 2014 |
12415 |
538.3 |
| Sep 03 2014 |
34122 |
538.3 |
| Aug 27 2014 |
12215 |
538.3 |
| Aug 27 2014 |
34229 |
538.3 |
