| Jul 01 2021 |
8682 |
529.67 |
| Jul 01 2021 |
10122 |
529.67 |
| Jun 24 2021 |
8746 |
529.67 |
| Jun 24 2021 |
10058 |
529.67 |
| Jun 17 2021 |
8696 |
529.67 |
| Jun 17 2021 |
9953 |
529.67 |
| Jun 10 2021 |
8604 |
529.67 |
| Jun 10 2021 |
9561 |
529.67 |
| Jun 03 2021 |
9330 |
529.67 |
| May 27 2021 |
8549 |
529.67 |
| May 27 2021 |
6294 |
507.09 |
| May 27 2021 |
8778 |
518.38 |
| May 07 2021 |
19524 |
507.65 |
| Jun 26 2020 |
9645 |
529.67 |
| Jun 26 2020 |
14620 |
529.67 |
| Jun 19 2020 |
9920 |
529.67 |
| Jun 19 2020 |
15158 |
529.67 |
| Jun 12 2020 |
10456 |
529.67 |
| Jun 12 2020 |
15709 |
529.67 |
| Jun 05 2020 |
10701 |
529.67 |
| Jun 05 2020 |
16270 |
529.67 |
| May 29 2020 |
11024 |
529.67 |
| May 29 2020 |
11003 |
507.09 |
| May 29 2020 |
15922 |
518.38 |
| May 22 2020 |
11319 |
529.67 |
| May 22 2020 |
11431 |
507.09 |
| May 22 2020 |
16396 |
518.38 |
| May 15 2020 |
10838 |
509.13 |
| May 15 2020 |
11694 |
507.09 |
| May 15 2020 |
16059 |
508.45 |
| May 08 2020 |
11301 |
512.54 |
| May 08 2020 |
11970 |
507.09 |
| May 08 2020 |
16714 |
511.45 |
| May 01 2020 |
11852 |
512.36 |
| May 01 2020 |
12567 |
507.09 |
| May 01 2020 |
17100 |
507.65 |
| Apr 24 2020 |
12344 |
512.36 |
| Apr 24 2020 |
13017 |
507.09 |
| Apr 24 2020 |
18297 |
507.65 |
| Apr 17 2020 |
12775 |
512.36 |
| Apr 17 2020 |
13106 |
507.09 |
| Apr 17 2020 |
18667 |
507.65 |
| Apr 10 2020 |
13164 |
512.36 |
| Apr 10 2020 |
13404 |
507.09 |
| Apr 10 2020 |
19080 |
507.65 |
| Apr 03 2020 |
13669 |
512.36 |
| Apr 03 2020 |
13697 |
507.09 |
| Apr 03 2020 |
19557 |
507.65 |
| Mar 27 2020 |
14172 |
512.36 |
| Mar 27 2020 |
14038 |
507.09 |
| Mar 27 2020 |
20079 |
507.65 |
| Mar 20 2020 |
14442 |
512.36 |
| Mar 20 2020 |
14252 |
507.09 |
| Mar 20 2020 |
20344 |
507.65 |
| Mar 13 2020 |
14699 |
512.36 |
| Mar 13 2020 |
14370 |
507.09 |
| Mar 13 2020 |
20606 |
507.65 |
| Mar 06 2020 |
14973 |
512.36 |
| Mar 06 2020 |
14459 |
507.09 |
| Mar 06 2020 |
20786 |
507.65 |
| Feb 28 2020 |
14973 |
512.36 |
| Feb 28 2020 |
14439 |
507.09 |
| Feb 28 2020 |
20784 |
507.65 |
| Feb 21 2020 |
14759 |
512.36 |
| Feb 21 2020 |
14289 |
507.09 |
| Feb 21 2020 |
20616 |
507.65 |
| Feb 14 2020 |
14819 |
512.36 |
| Feb 14 2020 |
14339 |
507.09 |
| Feb 14 2020 |
20666 |
507.65 |
| Feb 07 2020 |
14752 |
512.36 |
| Feb 07 2020 |
14253 |
507.09 |
| Feb 07 2020 |
20517 |
507.65 |
| Jan 31 2020 |
14836 |
512.36 |
| Jan 31 2020 |
14286 |
507.09 |
| Jan 31 2020 |
20574 |
507.65 |
| Jan 24 2020 |
14849 |
512.36 |
| Jan 24 2020 |
14322 |
507.09 |
| Jan 24 2020 |
20601 |
507.65 |
| Jan 17 2020 |
14866 |
512.36 |
| Jan 17 2020 |
14186 |
507.09 |
| Jan 17 2020 |
20497 |
507.65 |
| Jan 10 2020 |
14866 |
512.36 |
| Jan 10 2020 |
14182 |
507.09 |
| Jan 10 2020 |
20494 |
507.65 |
| Jan 03 2020 |
14868 |
512.36 |
| Jan 03 2020 |
14190 |
507.09 |
| Jan 03 2020 |
20505 |
507.65 |
| Dec 27 2019 |
14868 |
512.36 |
| Dec 27 2019 |
14185 |
507.09 |
| Dec 27 2019 |
20503 |
507.65 |
| Dec 20 2019 |
14868 |
512.36 |
| Dec 20 2019 |
14185 |
507.09 |
| Dec 20 2019 |
20503 |
507.65 |
| Dec 13 2019 |
14869 |
512.36 |
| Dec 13 2019 |
14186 |
507.09 |
| Dec 13 2019 |
20504 |
507.65 |
| Dec 06 2019 |
14869 |
512.36 |
| Dec 06 2019 |
14169 |
507.09 |
| Dec 06 2019 |
20488 |
507.65 |
| Nov 29 2019 |
14869 |
512.36 |
| Nov 29 2019 |
14126 |
507.09 |
| Nov 29 2019 |
20479 |
507.65 |
| Nov 22 2019 |
14869 |
512.36 |
| Nov 22 2019 |
14126 |
507.09 |
| Nov 22 2019 |
20479 |
507.65 |
| Nov 15 2019 |
14869 |
512.36 |
| Nov 15 2019 |
14127 |
507.09 |
| Nov 15 2019 |
20484 |
507.65 |
| Nov 08 2019 |
14809 |
512.36 |
| Nov 08 2019 |
14133 |
507.09 |
| Nov 08 2019 |
20401 |
507.65 |
| Nov 01 2019 |
14513 |
512.36 |
| Nov 01 2019 |
14125 |
507.09 |
| Nov 01 2019 |
20130 |
507.65 |
| Oct 25 2019 |
14513 |
512.36 |
| Oct 25 2019 |
14142 |
507.09 |
| Oct 25 2019 |
20147 |
507.65 |
| Oct 18 2019 |
14594 |
512.36 |
| Oct 18 2019 |
14142 |
507.09 |
| Oct 18 2019 |
20195 |
507.65 |
| Oct 11 2019 |
14545 |
512.36 |
| Oct 11 2019 |
14145 |
507.09 |
| Oct 11 2019 |
20154 |
507.65 |
| Oct 04 2019 |
14508 |
512.36 |
| Oct 04 2019 |
14167 |
507.09 |
| Oct 04 2019 |
20126 |
507.65 |
| Sep 27 2019 |
14511 |
512.36 |
| Sep 27 2019 |
14170 |
507.09 |
| Sep 27 2019 |
20259 |
507.65 |
| Sep 20 2019 |
14462 |
512.36 |
| Sep 20 2019 |
14183 |
507.09 |
| Sep 20 2019 |
20232 |
507.65 |
| Sep 13 2019 |
14544 |
512.36 |
| Sep 13 2019 |
14170 |
507.09 |
| Sep 13 2019 |
20281 |
507.65 |
| Sep 06 2019 |
14834 |
512.36 |
| Sep 06 2019 |
14189 |
507.09 |
| Sep 06 2019 |
20632 |
507.65 |
| Aug 30 2019 |
14909 |
512.36 |
| Aug 30 2019 |
14343 |
507.09 |
| Aug 30 2019 |
20762 |
507.65 |
| Aug 23 2019 |
14945 |
510.49 |
| Aug 23 2019 |
14443 |
507.09 |
| Aug 23 2019 |
20796 |
505.97 |
| Aug 16 2019 |
14840 |
510.49 |
| Aug 16 2019 |
14429 |
507.09 |
| Aug 16 2019 |
20717 |
505.97 |
| Aug 09 2019 |
14910 |
510.49 |
| Aug 09 2019 |
14478 |
507.09 |
| Aug 09 2019 |
20787 |
505.97 |
| Aug 02 2019 |
15040 |
510.49 |
| Aug 02 2019 |
14640 |
507.09 |
| Aug 02 2019 |
20949 |
505.97 |
| Jul 26 2019 |
15013 |
510.49 |
| Jul 26 2019 |
14715 |
507.09 |
| Jul 26 2019 |
21046 |
505.97 |
| Jul 19 2019 |
15277 |
510.49 |
| Jul 19 2019 |
14773 |
507.09 |
| Jul 19 2019 |
21218 |
505.97 |
| Jul 12 2019 |
13122 |
484.49 |
| Jul 12 2019 |
14929 |
507.09 |
| Jul 12 2019 |
18380 |
481.65 |
| Jul 05 2019 |
12453 |
475.28 |
| Jul 05 2019 |
15332 |
507.09 |
| Jul 05 2019 |
17760 |
474.37 |
| Jun 28 2019 |
12554 |
475.28 |
| Jun 28 2019 |
15514 |
507.09 |
| Jun 28 2019 |
17936 |
474.37 |
| Jun 21 2019 |
13173 |
481.82 |
| Jun 21 2019 |
15513 |
507.09 |
| Jun 21 2019 |
18463 |
478.98 |
| Jun 14 2019 |
13159 |
481.82 |
| Jun 14 2019 |
15684 |
507.09 |
| Jun 14 2019 |
18573 |
478.98 |
| Jun 07 2019 |
13261 |
481.82 |
| Jun 07 2019 |
15671 |
504.15 |
| Jun 07 2019 |
18487 |
476.89 |
| May 31 2019 |
12471 |
473.97 |
| May 31 2019 |
15358 |
501.21 |
| May 31 2019 |
17726 |
471.88 |
| May 24 2019 |
12446 |
473.97 |
| May 24 2019 |
15366 |
501.21 |
| May 24 2019 |
17757 |
471.88 |
| May 17 2019 |
12675 |
475.89 |
| May 17 2019 |
15424 |
501.21 |
| May 17 2019 |
17752 |
471.88 |
| May 10 2019 |
13263 |
481.02 |
| May 10 2019 |
15394 |
501.21 |
| May 10 2019 |
18251 |
475.89 |
| May 03 2019 |
13308 |
481.02 |
| May 03 2019 |
14106 |
487.09 |
| May 03 2019 |
16959 |
466.22 |
| Apr 26 2019 |
10347 |
449.69 |
| Apr 26 2019 |
14098 |
487.09 |
| Apr 26 2019 |
15621 |
458.59 |
| Apr 19 2019 |
10281 |
449.69 |
| Apr 19 2019 |
14255 |
487.09 |
| Apr 19 2019 |
15553 |
458.59 |
| Apr 18 2019 |
10290 |
449.69 |
| Apr 18 2019 |
14272 |
487.09 |
| Apr 12 2019 |
10306 |
449.69 |
| Apr 12 2019 |
14430 |
487.09 |
| Apr 12 2019 |
15614 |
458.59 |
| Apr 05 2019 |
9900 |
449.69 |
| Apr 05 2019 |
14148 |
487.09 |
| Apr 05 2019 |
15200 |
458.59 |
| Mar 29 2019 |
9843 |
449.69 |
| Mar 29 2019 |
13929 |
487.09 |
| Mar 29 2019 |
15072 |
458.59 |
| Mar 22 2019 |
9713 |
449.69 |
| Mar 22 2019 |
13724 |
487.09 |
| Mar 22 2019 |
14886 |
458.59 |
| Mar 15 2019 |
9837 |
449.69 |
| Mar 15 2019 |
13652 |
487.09 |
| Mar 15 2019 |
14894 |
458.59 |
| Mar 08 2019 |
9657 |
449.69 |
| Mar 08 2019 |
13561 |
487.09 |
| Mar 08 2019 |
14698 |
458.59 |
| Mar 01 2019 |
9734 |
449.69 |
| Mar 01 2019 |
13571 |
487.09 |
| Mar 01 2019 |
14768 |
458.59 |
| Feb 22 2019 |
9760 |
449.69 |
| Feb 22 2019 |
13590 |
487.09 |
| Feb 22 2019 |
14829 |
458.59 |
| Feb 15 2019 |
9740 |
449.69 |
| Feb 15 2019 |
13497 |
487.09 |
| Feb 15 2019 |
14688 |
458.59 |
| Feb 08 2019 |
9683 |
449.69 |
| Feb 08 2019 |
13340 |
487.09 |
| Feb 08 2019 |
14540 |
458.59 |
| Feb 01 2019 |
9698 |
449.69 |
| Feb 01 2019 |
13377 |
487.09 |
| Feb 01 2019 |
14544 |
458.59 |
| Jan 25 2019 |
9707 |
449.69 |
| Jan 25 2019 |
13385 |
487.09 |
| Jan 25 2019 |
14601 |
458.59 |
| Jan 18 2019 |
9757 |
449.69 |
| Jan 18 2019 |
13402 |
487.09 |
| Jan 18 2019 |
14634 |
458.59 |
| Jan 11 2019 |
9757 |
449.69 |
| Jan 11 2019 |
13384 |
487.09 |
| Jan 11 2019 |
14621 |
458.59 |
| Jan 04 2019 |
9758 |
449.69 |
| Jan 04 2019 |
13397 |
487.09 |
| Jan 04 2019 |
14626 |
458.59 |
| Dec 28 2018 |
9758 |
449.69 |
| Dec 28 2018 |
13397 |
487.09 |
| Dec 28 2018 |
14626 |
458.59 |
| Dec 21 2018 |
9758 |
449.69 |
| Dec 21 2018 |
13397 |
487.09 |
| Dec 21 2018 |
14626 |
458.59 |
| Dec 14 2018 |
9758 |
449.69 |
| Dec 14 2018 |
13397 |
487.09 |
| Dec 14 2018 |
14626 |
458.59 |
| Dec 07 2018 |
9758 |
449.69 |
| Dec 07 2018 |
13390 |
487.09 |
| Dec 07 2018 |
14621 |
458.59 |
| Nov 30 2018 |
9758 |
449.69 |
| Nov 30 2018 |
13390 |
487.09 |
| Nov 30 2018 |
14621 |
458.59 |
| Nov 23 2018 |
9758 |
449.69 |
| Nov 23 2018 |
13390 |
487.09 |
| Nov 23 2018 |
14621 |
458.59 |
| Nov 16 2018 |
9758 |
449.69 |
| Nov 16 2018 |
13390 |
487.09 |
| Nov 16 2018 |
14621 |
458.59 |
| Nov 09 2018 |
9759 |
449.69 |
| Nov 09 2018 |
13390 |
487.09 |
| Nov 09 2018 |
14622 |
458.59 |
| Nov 02 2018 |
9759 |
449.69 |
| Nov 02 2018 |
13390 |
487.09 |
| Nov 02 2018 |
14591 |
458.59 |
| Oct 26 2018 |
9758 |
449.69 |
| Oct 26 2018 |
13390 |
487.09 |
| Oct 26 2018 |
14588 |
458.59 |
| Oct 19 2018 |
9776 |
449.69 |
| Oct 19 2018 |
13390 |
487.09 |
| Oct 19 2018 |
14601 |
458.59 |
| Oct 12 2018 |
9741 |
449.69 |
| Oct 12 2018 |
13363 |
487.09 |
| Oct 12 2018 |
14548 |
458.59 |
| Oct 05 2018 |
9764 |
449.69 |
| Oct 05 2018 |
13332 |
487.09 |
| Oct 05 2018 |
14669 |
458.59 |
| Sep 28 2018 |
9545 |
449.69 |
| Sep 28 2018 |
13345 |
487.09 |
| Sep 28 2018 |
14320 |
458.59 |
| Sep 21 2018 |
9519 |
449.69 |
| Sep 21 2018 |
13315 |
487.09 |
| Sep 21 2018 |
14296 |
458.59 |
| Sep 14 2018 |
9549 |
449.69 |
| Sep 14 2018 |
13379 |
487.09 |
| Sep 14 2018 |
14336 |
458.59 |
| Sep 07 2018 |
9712 |
449.69 |
| Sep 07 2018 |
13502 |
487.09 |
| Sep 07 2018 |
14603 |
458.59 |
| Aug 31 2018 |
9752 |
449.69 |
| Aug 31 2018 |
13589 |
487.09 |
| Aug 31 2018 |
14696 |
458.59 |
| Aug 24 2018 |
9782 |
449.69 |
| Aug 24 2018 |
13476 |
487.09 |
| Aug 24 2018 |
13371 |
447.88 |
| Aug 17 2018 |
10452 |
456.8 |
| Aug 17 2018 |
13579 |
485.64 |
| Aug 17 2018 |
16048 |
467.98 |
| Aug 10 2018 |
10479 |
456.8 |
| Aug 10 2018 |
13573 |
485.64 |
| Aug 10 2018 |
16141 |
467.98 |
| Aug 03 2018 |
10643 |
456.8 |
| Aug 03 2018 |
13720 |
485.64 |
| Aug 03 2018 |
16300 |
467.98 |
| Jul 27 2018 |
10751 |
456.8 |
| Jul 27 2018 |
13733 |
485.64 |
| Jul 27 2018 |
16348 |
467.98 |
| Jul 20 2018 |
10702 |
456.8 |
| Jul 20 2018 |
13937 |
485.64 |
| Jul 20 2018 |
16579 |
467.98 |
| Jul 13 2018 |
10889 |
456.8 |
| Jul 13 2018 |
13732 |
485.64 |
| Jul 13 2018 |
16406 |
467.98 |
| Jul 06 2018 |
10707 |
456.8 |
| Jul 06 2018 |
13699 |
485.64 |
| Jul 06 2018 |
16173 |
467.98 |
| Jun 29 2018 |
10707 |
456.8 |
| Jun 29 2018 |
13703 |
485.64 |
| Jun 29 2018 |
16189 |
467.98 |
| Jun 22 2018 |
10926 |
456.8 |
| Jun 22 2018 |
14016 |
485.64 |
| Jun 22 2018 |
16468 |
467.98 |
| Jun 15 2018 |
7695 |
484.71 |
| Jun 15 2018 |
10991 |
456.8 |
| Jun 15 2018 |
13964 |
485.64 |
| Jun 15 2018 |
16514 |
467.98 |
| Jun 08 2018 |
7789 |
484.71 |
| Jun 08 2018 |
9106 |
437.09 |
| Jun 08 2018 |
13344 |
477.86 |
| Jun 08 2018 |
14993 |
454.99 |
| Jun 01 2018 |
7739 |
484.71 |
| Jun 01 2018 |
9442 |
437.09 |
| Jun 01 2018 |
13471 |
477.86 |
| Jun 01 2018 |
15348 |
454.99 |
| May 25 2018 |
7757 |
484.71 |
| May 25 2018 |
9473 |
437.09 |
| May 25 2018 |
13565 |
477.86 |
| May 25 2018 |
15547 |
454.99 |
| May 18 2018 |
7662 |
484.71 |
| May 18 2018 |
9563 |
437.09 |
| May 18 2018 |
13552 |
477.86 |
| May 18 2018 |
15582 |
454.99 |
| May 11 2018 |
7609 |
484.71 |
| May 11 2018 |
9357 |
435.06 |
| May 11 2018 |
13499 |
477.86 |
| May 11 2018 |
13265 |
437.09 |
| May 04 2018 |
7663 |
484.71 |
| May 04 2018 |
9540 |
435.06 |
| May 04 2018 |
14196 |
482.74 |
| May 04 2018 |
13428 |
437.09 |
| Apr 27 2018 |
7770 |
484.71 |
| Apr 27 2018 |
9406 |
434.51 |
| Apr 27 2018 |
14225 |
482.74 |
| Apr 27 2018 |
14725 |
447.27 |
| Apr 20 2018 |
7734 |
484.71 |
| Apr 20 2018 |
7929 |
420.16 |
| Apr 20 2018 |
14346 |
482.74 |
| Apr 20 2018 |
13106 |
434.51 |
| Apr 13 2018 |
7575 |
484.71 |
| Apr 13 2018 |
6597 |
407.27 |
| Apr 13 2018 |
14301 |
482.74 |
| Apr 13 2018 |
11087 |
420.16 |
| Apr 06 2018 |
7596 |
484.71 |
| Apr 06 2018 |
6751 |
407.27 |
| Apr 06 2018 |
14214 |
482.74 |
| Apr 06 2018 |
11138 |
420.16 |
| Mar 30 2018 |
7581 |
484.71 |
| Mar 30 2018 |
6939 |
407.27 |
| Mar 30 2018 |
14322 |
482.74 |
| Mar 30 2018 |
11340 |
420.16 |
| Mar 23 2018 |
7444 |
484.71 |
| Mar 23 2018 |
7066 |
407.27 |
| Mar 23 2018 |
14337 |
482.74 |
| Mar 23 2018 |
11429 |
420.16 |
| Mar 16 2018 |
7326 |
484.71 |
| Mar 16 2018 |
7015 |
407.27 |
| Mar 16 2018 |
14365 |
482.74 |
| Mar 16 2018 |
11414 |
420.16 |
| Mar 09 2018 |
7265 |
484.71 |
| Mar 09 2018 |
7033 |
407.27 |
| Mar 09 2018 |
14271 |
482.74 |
| Mar 09 2018 |
11396 |
420.16 |
| Mar 02 2018 |
7510 |
484.71 |
| Mar 02 2018 |
7080 |
407.27 |
| Mar 02 2018 |
14405 |
482.74 |
| Mar 02 2018 |
11576 |
420.16 |
| Feb 23 2018 |
7671 |
484.71 |
| Feb 23 2018 |
7154 |
407.27 |
| Feb 23 2018 |
14547 |
482.74 |
| Feb 23 2018 |
11682 |
420.16 |
| Feb 16 2018 |
7618 |
484.71 |
| Feb 16 2018 |
7171 |
407.27 |
| Feb 16 2018 |
14511 |
482.74 |
| Feb 16 2018 |
11688 |
420.16 |
| Feb 09 2018 |
7626 |
484.71 |
| Feb 09 2018 |
7119 |
407.27 |
| Feb 09 2018 |
14543 |
482.74 |
| Feb 09 2018 |
11611 |
420.16 |
| Feb 02 2018 |
7679 |
484.71 |
| Feb 02 2018 |
7109 |
407.27 |
| Feb 02 2018 |
14507 |
482.74 |
| Feb 02 2018 |
11593 |
420.16 |
| Jan 26 2018 |
7679 |
484.71 |
| Jan 26 2018 |
7131 |
407.27 |
| Jan 26 2018 |
14543 |
482.74 |
| Jan 26 2018 |
11623 |
420.16 |
| Jan 19 2018 |
7679 |
484.71 |
| Jan 19 2018 |
7143 |
407.27 |
| Jan 19 2018 |
14543 |
482.74 |
| Jan 19 2018 |
11621 |
420.16 |
| Jan 12 2018 |
7632 |
484.71 |
| Jan 12 2018 |
7151 |
407.27 |
| Jan 12 2018 |
14515 |
482.74 |
| Jan 12 2018 |
11641 |
420.16 |
| Jan 05 2018 |
7632 |
484.71 |
| Jan 05 2018 |
7151 |
407.27 |
| Jan 05 2018 |
14548 |
482.74 |
| Jan 05 2018 |
11654 |
420.16 |
| Dec 29 2017 |
7673 |
484.71 |
| Dec 29 2017 |
7151 |
407.27 |
| Dec 29 2017 |
14549 |
482.74 |
| Dec 29 2017 |
11654 |
420.16 |
| Dec 22 2017 |
7673 |
484.71 |
| Dec 22 2017 |
7151 |
407.27 |
| Dec 22 2017 |
14551 |
482.74 |
| Dec 22 2017 |
11654 |
420.16 |
| Dec 15 2017 |
7673 |
484.71 |
| Dec 15 2017 |
7151 |
407.27 |
| Dec 15 2017 |
14541 |
482.74 |
| Dec 15 2017 |
11651 |
420.16 |
| Dec 08 2017 |
7673 |
484.71 |
| Dec 08 2017 |
7151 |
407.27 |
| Dec 08 2017 |
14541 |
482.74 |
| Dec 08 2017 |
11651 |
420.16 |
| Dec 01 2017 |
7670 |
484.71 |
| Dec 01 2017 |
7151 |
407.27 |
| Dec 01 2017 |
14541 |
482.74 |
| Dec 01 2017 |
11651 |
420.16 |
| Nov 24 2017 |
7670 |
484.71 |
| Nov 24 2017 |
7151 |
407.27 |
| Nov 24 2017 |
14541 |
482.74 |
| Nov 24 2017 |
11651 |
420.16 |
| Nov 17 2017 |
7670 |
484.71 |
| Nov 17 2017 |
7151 |
407.27 |
| Nov 17 2017 |
14541 |
482.74 |
| Nov 17 2017 |
11651 |
420.16 |
| Nov 10 2017 |
7670 |
484.71 |
| Nov 10 2017 |
7153 |
407.27 |
| Nov 10 2017 |
14541 |
482.74 |
| Nov 10 2017 |
11654 |
420.16 |
| Nov 03 2017 |
7670 |
484.71 |
| Nov 03 2017 |
7153 |
407.27 |
| Nov 03 2017 |
14542 |
482.74 |
| Nov 03 2017 |
11655 |
420.16 |
| Oct 27 2017 |
7670 |
484.71 |
| Oct 27 2017 |
7207 |
407.27 |
| Oct 27 2017 |
14542 |
482.74 |
| Oct 27 2017 |
11698 |
420.16 |
| Oct 20 2017 |
7640 |
484.71 |
| Oct 20 2017 |
7158 |
407.27 |
| Oct 20 2017 |
14557 |
482.74 |
| Oct 20 2017 |
11661 |
420.16 |
| Oct 13 2017 |
7656 |
484.71 |
| Oct 13 2017 |
7186 |
407.27 |
| Oct 13 2017 |
14557 |
482.74 |
| Oct 13 2017 |
11677 |
420.16 |
| Oct 06 2017 |
7656 |
484.71 |
| Oct 06 2017 |
7187 |
407.27 |
| Oct 06 2017 |
14544 |
482.74 |
| Oct 06 2017 |
11677 |
420.16 |
| Sep 29 2017 |
7664 |
484.71 |
| Sep 29 2017 |
7186 |
407.27 |
| Sep 29 2017 |
14561 |
482.74 |
| Sep 29 2017 |
11597 |
420.16 |
| Sep 22 2017 |
7652 |
484.71 |
| Sep 22 2017 |
7293 |
407.27 |
| Sep 22 2017 |
14556 |
482.74 |
| Sep 22 2017 |
11714 |
420.16 |
| Sep 15 2017 |
7497 |
484.71 |
| Sep 15 2017 |
7321 |
407.27 |
| Sep 15 2017 |
14639 |
482.74 |
| Sep 15 2017 |
11783 |
420.16 |
| Sep 08 2017 |
7270 |
484.71 |
| Sep 08 2017 |
7277 |
407.27 |
| Sep 08 2017 |
14661 |
482.74 |
| Sep 08 2017 |
11885 |
420.16 |
| Sep 01 2017 |
7370 |
484.71 |
| Sep 01 2017 |
7276 |
407.27 |
| Sep 01 2017 |
14872 |
482.74 |
| Sep 01 2017 |
11924 |
420.16 |
| Aug 25 2017 |
7307 |
484.71 |
| Aug 25 2017 |
7221 |
402.64 |
| Aug 25 2017 |
14903 |
482.74 |
| Aug 25 2017 |
11121 |
411.07 |
| Aug 18 2017 |
7573 |
484.71 |
| Aug 18 2017 |
7253 |
402.64 |
| Aug 18 2017 |
10098 |
402.64 |
| Aug 11 2017 |
7493 |
484.71 |
| Aug 11 2017 |
8801 |
417.89 |
| Aug 11 2017 |
12130 |
417.89 |
| Aug 04 2017 |
7621 |
484.71 |
| Aug 04 2017 |
8891 |
418.13 |
| Aug 04 2017 |
12338 |
418.13 |
| Jul 28 2017 |
7664 |
484.71 |
| Jul 28 2017 |
8966 |
418.13 |
| Jul 28 2017 |
12425 |
418.13 |
| Jul 21 2017 |
7720 |
484.71 |
| Jul 21 2017 |
9066 |
418.13 |
| Jul 21 2017 |
12546 |
418.13 |
| Jul 14 2017 |
7780 |
484.71 |
| Jul 14 2017 |
9130 |
418.13 |
| Jul 14 2017 |
12616 |
418.13 |
| Jul 07 2017 |
7836 |
484.71 |
| Jul 07 2017 |
9181 |
418.13 |
| Jul 07 2017 |
12660 |
418.13 |
| Jun 30 2017 |
7802 |
484.71 |
| Jun 30 2017 |
9196 |
418.13 |
| Jun 30 2017 |
12707 |
418.13 |
| Jun 23 2017 |
7899 |
484.71 |
| Jun 23 2017 |
9329 |
418.13 |
| Jun 23 2017 |
12820 |
418.13 |
| Jun 16 2017 |
10424 |
428.36 |
| Jun 16 2017 |
14223 |
428.36 |
| Jun 09 2017 |
10322 |
428.36 |
| Jun 09 2017 |
14118 |
428.36 |
| Jun 02 2017 |
10619 |
428.36 |
| Jun 02 2017 |
14361 |
428.36 |
| May 26 2017 |
10067 |
422.66 |
| May 26 2017 |
13590 |
422.66 |
| May 19 2017 |
11861 |
437.06 |
| May 19 2017 |
15842 |
437.06 |
| May 12 2017 |
14361 |
458.75 |
| May 12 2017 |
18566 |
455.65 |
| May 05 2017 |
12157 |
438.93 |
| May 05 2017 |
16148 |
438.93 |
| Apr 28 2017 |
13090 |
447.99 |
| Apr 28 2017 |
17229 |
447.99 |
| Apr 21 2017 |
13297 |
447.99 |
| Apr 21 2017 |
17427 |
447.99 |
| Apr 14 2017 |
8304 |
475.21 |
| Apr 14 2017 |
14469 |
457.38 |
| Apr 14 2017 |
18337 |
454.28 |
| Apr 07 2017 |
8321 |
475.21 |
| Apr 07 2017 |
14322 |
457.38 |
| Apr 07 2017 |
18077 |
454.28 |
| Mar 31 2017 |
8619 |
475.21 |
| Mar 31 2017 |
14303 |
457.38 |
| Mar 31 2017 |
18290 |
454.28 |
| Mar 24 2017 |
8409 |
475.21 |
| Mar 24 2017 |
14069 |
457.38 |
| Mar 24 2017 |
18041 |
454.28 |
| Mar 17 2017 |
8553 |
475.21 |
| Mar 17 2017 |
14265 |
457.38 |
| Mar 17 2017 |
18173 |
454.28 |
| Mar 10 2017 |
8427 |
475.21 |
| Mar 10 2017 |
14254 |
457.38 |
| Mar 10 2017 |
13777 |
445.3 |
| Mar 10 2017 |
16834 |
443.89 |
| Mar 03 2017 |
8454 |
475.21 |
| Mar 03 2017 |
14149 |
457.38 |
| Mar 03 2017 |
13671 |
445.3 |
| Mar 03 2017 |
16758 |
443.89 |
| Feb 24 2017 |
8572 |
475.21 |
| Feb 24 2017 |
14247 |
457.38 |
| Feb 24 2017 |
13619 |
445.3 |
| Feb 24 2017 |
16785 |
443.89 |
| Feb 17 2017 |
8470 |
475.21 |
| Feb 17 2017 |
14260 |
457.38 |
| Feb 17 2017 |
13442 |
445.3 |
| Feb 17 2017 |
16853 |
443.89 |
| Feb 10 2017 |
8589 |
475.21 |
| Feb 10 2017 |
14420 |
457.38 |
| Feb 10 2017 |
13482 |
445.3 |
| Feb 10 2017 |
16948 |
443.89 |
| Feb 03 2017 |
8556 |
475.21 |
| Feb 03 2017 |
14384 |
457.38 |
| Feb 03 2017 |
13487 |
445.3 |
| Feb 03 2017 |
16910 |
443.89 |
| Jan 27 2017 |
8543 |
475.21 |
| Jan 27 2017 |
14369 |
457.38 |
| Jan 27 2017 |
13507 |
445.3 |
| Jan 27 2017 |
16917 |
443.89 |
| Jan 20 2017 |
8562 |
475.21 |
| Jan 20 2017 |
14322 |
457.38 |
| Jan 20 2017 |
13481 |
445.3 |
| Jan 20 2017 |
16865 |
443.89 |
| Jan 13 2017 |
8562 |
475.21 |
| Jan 13 2017 |
14303 |
457.38 |
| Jan 13 2017 |
13485 |
445.3 |
| Jan 13 2017 |
16843 |
443.89 |
| Jan 06 2017 |
8562 |
475.21 |
| Jan 06 2017 |
14303 |
457.38 |
| Jan 06 2017 |
13485 |
445.3 |
| Jan 06 2017 |
16851 |
443.89 |
| Dec 30 2016 |
8559 |
475.21 |
| Dec 30 2016 |
14303 |
457.38 |
| Dec 30 2016 |
13492 |
445.3 |
| Dec 30 2016 |
16857 |
443.89 |
| Dec 23 2016 |
8559 |
475.21 |
| Dec 23 2016 |
14303 |
457.38 |
| Dec 23 2016 |
13492 |
445.3 |
| Dec 23 2016 |
16857 |
443.89 |
| Dec 16 2016 |
8559 |
475.21 |
| Dec 16 2016 |
14303 |
457.38 |
| Dec 16 2016 |
13487 |
445.3 |
| Dec 16 2016 |
16853 |
443.89 |
| Dec 09 2016 |
8566 |
475.21 |
| Dec 09 2016 |
14303 |
457.38 |
| Dec 09 2016 |
13494 |
445.3 |
| Dec 09 2016 |
16853 |
443.89 |
| Dec 02 2016 |
8566 |
475.21 |
| Dec 02 2016 |
14303 |
457.38 |
| Dec 02 2016 |
13494 |
445.3 |
| Dec 02 2016 |
16854 |
443.89 |
| Nov 25 2016 |
8555 |
475.21 |
| Nov 25 2016 |
14303 |
457.38 |
| Nov 25 2016 |
13491 |
445.3 |
| Nov 25 2016 |
16851 |
443.89 |
| Nov 18 2016 |
8555 |
475.21 |
| Nov 18 2016 |
14303 |
457.38 |
| Nov 18 2016 |
13491 |
445.3 |
| Nov 18 2016 |
16851 |
443.89 |
| Nov 11 2016 |
8555 |
475.21 |
| Nov 11 2016 |
14288 |
457.38 |
| Nov 11 2016 |
13491 |
445.3 |
| Nov 11 2016 |
16842 |
443.89 |
| Nov 04 2016 |
8555 |
475.21 |
| Nov 04 2016 |
14288 |
457.38 |
| Nov 04 2016 |
13491 |
445.3 |
| Nov 04 2016 |
16842 |
443.89 |
| Oct 28 2016 |
8544 |
475.21 |
| Oct 28 2016 |
14306 |
457.38 |
| Oct 28 2016 |
13492 |
445.3 |
| Oct 28 2016 |
16859 |
443.89 |
| Oct 21 2016 |
8544 |
475.21 |
| Oct 21 2016 |
14319 |
457.38 |
| Oct 21 2016 |
13491 |
445.3 |
| Oct 21 2016 |
16872 |
443.89 |
| Oct 14 2016 |
8569 |
475.21 |
| Oct 14 2016 |
14332 |
457.38 |
| Oct 14 2016 |
13454 |
445.3 |
| Oct 14 2016 |
16846 |
443.89 |
| Oct 07 2016 |
8566 |
475.21 |
| Oct 07 2016 |
14337 |
457.38 |
| Oct 07 2016 |
13472 |
445.3 |
| Oct 07 2016 |
16849 |
443.89 |
| Sep 30 2016 |
8608 |
475.21 |
| Sep 30 2016 |
14342 |
457.38 |
| Sep 30 2016 |
13505 |
445.3 |
| Sep 30 2016 |
16869 |
443.89 |
| Sep 23 2016 |
8577 |
475.21 |
| Sep 23 2016 |
14176 |
457.38 |
| Sep 23 2016 |
13508 |
445.3 |
| Sep 23 2016 |
16747 |
443.89 |
| Sep 16 2016 |
8591 |
475.21 |
| Sep 16 2016 |
14120 |
457.38 |
| Sep 16 2016 |
13582 |
445.3 |
| Sep 16 2016 |
16774 |
443.89 |
| Sep 09 2016 |
8684 |
475.21 |
| Sep 09 2016 |
14237 |
457.38 |
| Sep 09 2016 |
13673 |
445.3 |
| Sep 09 2016 |
16858 |
443.89 |
| Sep 02 2016 |
8850 |
475.21 |
| Sep 02 2016 |
14277 |
457.38 |
| Sep 02 2016 |
13842 |
445.3 |
| Sep 02 2016 |
17011 |
443.89 |
| Aug 26 2016 |
8635 |
475.21 |
| Aug 26 2016 |
14046 |
457.38 |
| Aug 26 2016 |
13895 |
445.3 |
| Aug 26 2016 |
16786 |
443.89 |
| Aug 19 2016 |
8796 |
475.21 |
| Aug 19 2016 |
14443 |
461.15 |
| Aug 19 2016 |
13923 |
445.3 |
| Aug 19 2016 |
16820 |
443.89 |
| Aug 12 2016 |
9177 |
475.21 |
| Aug 12 2016 |
12589 |
443.53 |
| Aug 12 2016 |
14096 |
445.3 |
| Aug 12 2016 |
18315 |
443.89 |
| Aug 05 2016 |
9235 |
475.21 |
| Aug 05 2016 |
12634 |
443.53 |
| Aug 05 2016 |
14040 |
445.3 |
| Aug 05 2016 |
18438 |
443.89 |
| Jul 29 2016 |
9279 |
475.21 |
| Jul 29 2016 |
13812 |
455.91 |
| Jul 29 2016 |
14101 |
445.3 |
| Jul 29 2016 |
18594 |
443.89 |
| Jul 22 2016 |
9384 |
475.21 |
| Jul 22 2016 |
13935 |
455.91 |
| Jul 22 2016 |
14310 |
445.3 |
| Jul 22 2016 |
18791 |
443.89 |
| Jun 22 2016 |
9288 |
475.21 |
| Jun 22 2016 |
12409 |
439.71 |
| Jun 22 2016 |
14595 |
445.3 |
| Jun 22 2016 |
18544 |
435.35 |
| Jun 15 2016 |
9613 |
475.21 |
| Jun 15 2016 |
13539 |
448.3 |
| Jun 15 2016 |
14649 |
445.3 |
| Jun 15 2016 |
19525 |
440.46 |
| Jun 08 2016 |
9741 |
475.21 |
| Jun 08 2016 |
13570 |
448.3 |
| Jun 08 2016 |
14767 |
445.3 |
| Jun 08 2016 |
19571 |
440.46 |
| Jun 01 2016 |
9898 |
475.21 |
| Jun 01 2016 |
13653 |
448.3 |
| Jun 01 2016 |
14827 |
445.3 |
| Jun 01 2016 |
19876 |
440.46 |
| May 25 2016 |
9798 |
475.21 |
| May 25 2016 |
13624 |
448.3 |
| May 25 2016 |
14769 |
445.3 |
| May 25 2016 |
19754 |
440.46 |
| May 18 2016 |
9878 |
475.21 |
| May 18 2016 |
14935 |
459.02 |
| May 18 2016 |
14896 |
445.3 |
| May 18 2016 |
20631 |
445.13 |
| May 11 2016 |
9780 |
475.21 |
| May 11 2016 |
16074 |
468.84 |
| May 11 2016 |
14798 |
445.3 |
| May 11 2016 |
21151 |
448.62 |
| May 04 2016 |
9764 |
475.21 |
| May 04 2016 |
15337 |
463.09 |
| May 04 2016 |
22031 |
454.89 |
| Apr 27 2016 |
10002 |
475.21 |
| Apr 27 2016 |
15566 |
463.09 |
| Apr 27 2016 |
22339 |
454.89 |
| Apr 20 2016 |
10049 |
475.21 |
| Apr 20 2016 |
15476 |
463.09 |
| Apr 20 2016 |
22344 |
454.89 |
| Apr 13 2016 |
15336 |
458.64 |
| Apr 13 2016 |
22905 |
458.64 |
| Apr 06 2016 |
15724 |
458.64 |
| Apr 06 2016 |
23147 |
458.64 |
| Mar 30 2016 |
15569 |
458.64 |
| Mar 30 2016 |
22964 |
458.64 |
| Mar 23 2016 |
15845 |
458.64 |
| Mar 23 2016 |
23122 |
458.64 |
| Mar 16 2016 |
15990 |
458.64 |
| Mar 16 2016 |
23119 |
458.64 |
| Mar 09 2016 |
16107 |
458.64 |
| Mar 09 2016 |
23173 |
458.64 |
| Mar 02 2016 |
15872 |
458.64 |
| Mar 02 2016 |
22994 |
458.64 |
| Feb 24 2016 |
15841 |
458.64 |
| Feb 24 2016 |
22883 |
458.64 |
| Feb 17 2016 |
16034 |
458.64 |
| Feb 17 2016 |
23096 |
458.64 |
| Feb 10 2016 |
15946 |
458.64 |
| Feb 10 2016 |
23076 |
458.64 |
| Feb 03 2016 |
15940 |
458.64 |
| Feb 03 2016 |
23065 |
458.64 |
| Jan 27 2016 |
15980 |
458.64 |
| Jan 27 2016 |
23071 |
458.64 |
| Jan 20 2016 |
15975 |
458.64 |
| Jan 20 2016 |
23081 |
458.64 |
| Jan 13 2016 |
15989 |
458.64 |
| Jan 13 2016 |
23124 |
458.64 |
| Jan 06 2016 |
15989 |
458.64 |
| Jan 06 2016 |
23134 |
458.64 |
| Dec 30 2015 |
15989 |
458.64 |
| Dec 30 2015 |
23125 |
458.64 |
| Dec 23 2015 |
15987 |
458.64 |
| Dec 23 2015 |
23126 |
458.64 |
| Dec 16 2015 |
15987 |
458.64 |
| Dec 16 2015 |
23126 |
458.64 |
| Dec 09 2015 |
15988 |
458.64 |
| Dec 09 2015 |
23129 |
458.64 |
| Dec 02 2015 |
15989 |
458.64 |
| Dec 02 2015 |
23130 |
458.64 |
| Nov 25 2015 |
15989 |
458.64 |
| Nov 25 2015 |
23131 |
458.64 |
| Nov 18 2015 |
15989 |
458.64 |
| Nov 18 2015 |
23130 |
458.64 |
| Nov 11 2015 |
19249 |
490.08 |
| Nov 11 2015 |
27544 |
490.08 |
| Nov 04 2015 |
19249 |
490.08 |
| Nov 04 2015 |
27544 |
490.08 |
| Oct 28 2015 |
19251 |
490.08 |
| Oct 28 2015 |
27503 |
490.08 |
| Oct 21 2015 |
19176 |
490.08 |
| Oct 21 2015 |
27467 |
490.08 |
| Oct 14 2015 |
19165 |
490.08 |
| Oct 14 2015 |
27447 |
490.08 |
| Oct 07 2015 |
19201 |
490.08 |
| Oct 07 2015 |
27448 |
490.08 |
| Sep 30 2015 |
19214 |
490.08 |
| Sep 30 2015 |
27460 |
490.08 |
| Sep 23 2015 |
19321 |
490.08 |
| Sep 23 2015 |
27500 |
490.08 |
| Sep 16 2015 |
19130 |
490.08 |
| Sep 16 2015 |
27368 |
490.08 |
| Sep 09 2015 |
19079 |
490.08 |
| Sep 09 2015 |
27298 |
490.08 |
| Sep 02 2015 |
19174 |
490.08 |
| Sep 02 2015 |
27241 |
490.08 |
| Aug 26 2015 |
19347 |
490.08 |
| Aug 26 2015 |
27429 |
490.08 |
| Aug 19 2015 |
19598 |
490.08 |
| Aug 19 2015 |
27705 |
490.08 |
| Aug 12 2015 |
17240 |
466.93 |
| Aug 12 2015 |
24679 |
466.93 |
| Aug 05 2015 |
17154 |
465.43 |
| Aug 05 2015 |
24426 |
465.43 |
| Jul 29 2015 |
18288 |
475.83 |
| Jul 29 2015 |
26128 |
475.83 |
| Jul 22 2015 |
18300 |
475.83 |
| Jul 22 2015 |
26195 |
475.83 |
| Jul 15 2015 |
18612 |
475.83 |
| Jul 15 2015 |
26382 |
475.83 |
| Jul 08 2015 |
19512 |
484.13 |
| Jul 08 2015 |
27636 |
484.13 |
| Jul 01 2015 |
19637 |
484.13 |
| Jul 01 2015 |
27748 |
484.13 |
| Jun 24 2015 |
19667 |
484.13 |
| Jun 24 2015 |
27852 |
484.13 |
| Jun 17 2015 |
19546 |
484.13 |
| Jun 17 2015 |
27867 |
484.13 |
| Jun 10 2015 |
19689 |
483.74 |
| Jun 10 2015 |
27854 |
483.74 |
| Jun 03 2015 |
19888 |
483.74 |
| Jun 03 2015 |
28049 |
483.74 |
| May 27 2015 |
17805 |
465.25 |
| May 27 2015 |
25216 |
465.25 |
| May 20 2015 |
17865 |
465.25 |
| May 20 2015 |
25255 |
465.25 |
| May 13 2015 |
18073 |
465.25 |
| May 13 2015 |
25373 |
465.25 |
| May 06 2015 |
20618 |
492.04 |
| May 06 2015 |
28644 |
492.04 |
| Apr 29 2015 |
20903 |
492.04 |
| Apr 29 2015 |
28920 |
492.04 |
| Apr 22 2015 |
20969 |
492.04 |
| Apr 22 2015 |
29058 |
492.04 |
| Apr 15 2015 |
20582 |
492.06 |
| Apr 15 2015 |
28696 |
492.06 |
| Apr 08 2015 |
20675 |
492.06 |
| Apr 08 2015 |
28835 |
492.06 |
| Apr 01 2015 |
20821 |
492.06 |
| Apr 01 2015 |
29387 |
492.06 |
| Mar 25 2015 |
13966 |
434.18 |
| Mar 25 2015 |
20222 |
434.18 |
| Mar 18 2015 |
13533 |
434.18 |
| Mar 18 2015 |
19690 |
434.18 |
| Mar 11 2015 |
13826 |
434.18 |
| Mar 11 2015 |
20237 |
434.18 |
| Mar 04 2015 |
14034 |
434.18 |
| Mar 04 2015 |
20467 |
434.18 |
| Feb 25 2015 |
14065 |
434.18 |
| Feb 25 2015 |
20460 |
434.18 |
| Feb 18 2015 |
14164 |
434.18 |
| Feb 18 2015 |
20540 |
434.18 |
| Feb 11 2015 |
14183 |
434.18 |
| Feb 11 2015 |
20560 |
434.18 |
| Feb 04 2015 |
14223 |
434.18 |
| Feb 04 2015 |
20576 |
434.18 |
| Jan 28 2015 |
14185 |
434.18 |
| Jan 28 2015 |
20588 |
434.18 |
| Jan 21 2015 |
14192 |
434.18 |
| Jan 21 2015 |
20603 |
434.18 |
| Jan 14 2015 |
14210 |
434.18 |
| Jan 14 2015 |
20606 |
434.18 |
| Jan 07 2015 |
14210 |
434.18 |
| Jan 07 2015 |
20574 |
434.18 |
| Dec 31 2014 |
14210 |
434.18 |
| Dec 31 2014 |
20581 |
434.18 |
| Dec 24 2014 |
14210 |
434.18 |
| Dec 24 2014 |
20581 |
434.18 |
| Dec 17 2014 |
14210 |
434.18 |
| Dec 17 2014 |
20572 |
434.18 |
| Dec 10 2014 |
14210 |
434.18 |
| Dec 10 2014 |
20572 |
434.18 |
| Dec 03 2014 |
14210 |
434.18 |
| Dec 03 2014 |
20572 |
434.18 |
| Nov 26 2014 |
14210 |
434.18 |
| Nov 26 2014 |
20572 |
434.18 |
| Nov 19 2014 |
14210 |
434.18 |
| Nov 19 2014 |
20571 |
434.18 |
| Nov 12 2014 |
14210 |
434.18 |
| Nov 12 2014 |
20571 |
434.18 |
| Nov 05 2014 |
14210 |
434.18 |
| Nov 05 2014 |
20571 |
434.18 |
| Oct 29 2014 |
14206 |
434.18 |
| Oct 29 2014 |
20567 |
434.18 |
| Oct 22 2014 |
14188 |
434.18 |
| Oct 22 2014 |
20578 |
434.18 |
| Oct 15 2014 |
14119 |
434.18 |
| Oct 15 2014 |
20522 |
434.18 |
| Oct 08 2014 |
14124 |
434.18 |
| Oct 08 2014 |
20513 |
434.18 |
| Oct 01 2014 |
14132 |
434.18 |
| Oct 01 2014 |
20537 |
434.18 |
| Sep 24 2014 |
14221 |
434.18 |
| Sep 24 2014 |
20553 |
434.18 |
| Sep 17 2014 |
14128 |
434.18 |
| Sep 17 2014 |
20537 |
434.18 |
| Sep 10 2014 |
14148 |
434.18 |
| Sep 10 2014 |
20548 |
434.18 |
| Sep 03 2014 |
14169 |
434.18 |
| Sep 03 2014 |
20599 |
434.18 |
| Aug 27 2014 |
14070 |
434.18 |
| Aug 27 2014 |
20646 |
434.18 |
