Mar 27 2024 |
3350 |
379.63 |
Mar 27 2024 |
4848 |
379.63 |
Mar 21 2024 |
3333 |
379.63 |
Mar 21 2024 |
4815 |
379.63 |
Mar 14 2024 |
3342 |
379.63 |
Mar 14 2024 |
4869 |
379.63 |
Mar 07 2024 |
3343 |
379.63 |
Mar 07 2024 |
4876 |
379.63 |
Feb 29 2024 |
3341 |
379.63 |
Feb 29 2024 |
4867 |
379.63 |
Feb 22 2024 |
3344 |
379.63 |
Feb 22 2024 |
4879 |
379.63 |
Feb 15 2024 |
3259 |
379.63 |
Feb 15 2024 |
4839 |
379.63 |
Feb 08 2024 |
3279 |
379.63 |
Feb 08 2024 |
4836 |
379.63 |
Feb 01 2024 |
3243 |
379.63 |
Feb 01 2024 |
4798 |
379.63 |
Jan 25 2024 |
3212 |
379.63 |
Jan 25 2024 |
4746 |
379.63 |
Jan 18 2024 |
3212 |
379.63 |
Jan 18 2024 |
4748 |
379.63 |
Jan 11 2024 |
3212 |
379.63 |
Jan 11 2024 |
4741 |
379.63 |
Jan 04 2024 |
3212 |
379.63 |
Jan 04 2024 |
4660 |
379.63 |
Dec 28 2023 |
3212 |
379.63 |
Dec 28 2023 |
4648 |
379.63 |
Dec 21 2023 |
3212 |
379.63 |
Dec 21 2023 |
4648 |
379.63 |
Dec 14 2023 |
3212 |
379.63 |
Dec 14 2023 |
4622 |
379.63 |
Dec 07 2023 |
3212 |
379.63 |
Dec 07 2023 |
4622 |
379.63 |
Nov 30 2023 |
3222 |
379.63 |
Nov 30 2023 |
4626 |
379.63 |
Nov 23 2023 |
3222 |
379.63 |
Nov 23 2023 |
4612 |
379.63 |
Nov 16 2023 |
3224 |
379.63 |
Nov 16 2023 |
4577 |
379.63 |
Nov 09 2023 |
3236 |
379.63 |
Nov 09 2023 |
4545 |
379.63 |
Nov 02 2023 |
3234 |
379.63 |
Nov 02 2023 |
4543 |
379.63 |
Oct 26 2023 |
3230 |
379.63 |
Oct 26 2023 |
4523 |
379.63 |
Oct 19 2023 |
3237 |
379.63 |
Oct 19 2023 |
4491 |
379.63 |
Oct 12 2023 |
3225 |
379.63 |
Oct 12 2023 |
4459 |
379.63 |
Oct 05 2023 |
3188 |
379.63 |
Oct 05 2023 |
4291 |
379.63 |
Sep 28 2023 |
3187 |
379.63 |
Sep 28 2023 |
4276 |
379.63 |
Sep 21 2023 |
3179 |
379.63 |
Sep 21 2023 |
4209 |
379.63 |
Sep 14 2023 |
3204 |
379.63 |
Sep 14 2023 |
4269 |
379.63 |
Sep 07 2023 |
3229 |
379.63 |
Sep 07 2023 |
4339 |
379.63 |
Aug 31 2023 |
3218 |
379.63 |
Aug 31 2023 |
4336 |
379.63 |
Aug 24 2023 |
3232 |
379.63 |
Aug 24 2023 |
4268 |
379.63 |
Aug 17 2023 |
3235 |
379.63 |
Aug 17 2023 |
4316 |
379.63 |
Aug 10 2023 |
3234 |
379.63 |
Aug 10 2023 |
4347 |
379.63 |
Aug 03 2023 |
3229 |
379.63 |
Aug 03 2023 |
4359 |
379.63 |
Jul 27 2023 |
3225 |
379.63 |
Jul 27 2023 |
4352 |
379.63 |
Jul 20 2023 |
3288 |
379.63 |
Jul 20 2023 |
4097 |
379.63 |
Jul 13 2023 |
3308 |
379.63 |
Jul 13 2023 |
4107 |
379.63 |
Jul 06 2023 |
3316 |
379.63 |
Jul 06 2023 |
4084 |
379.63 |
Jun 29 2023 |
3318 |
379.63 |
Jun 29 2023 |
4091 |
379.63 |
Jun 22 2023 |
3314 |
379.63 |
Jun 22 2023 |
4104 |
379.63 |
Jun 15 2023 |
3218 |
379.63 |
Jun 15 2023 |
4093 |
379.63 |
Jun 08 2023 |
3218 |
379.63 |
Jun 08 2023 |
4116 |
379.63 |
Jun 01 2023 |
3217 |
379.63 |
Jun 01 2023 |
4099 |
379.63 |
May 25 2023 |
3228 |
379.63 |
May 25 2023 |
4008 |
379.63 |
May 18 2023 |
3209 |
379.63 |
May 18 2023 |
3981 |
379.63 |
May 11 2023 |
3223 |
379.63 |
May 11 2023 |
3957 |
379.63 |
May 04 2023 |
3171 |
379.63 |
May 04 2023 |
3825 |
379.63 |
Apr 27 2023 |
3139 |
379.63 |
Apr 27 2023 |
3860 |
379.63 |
Apr 20 2023 |
3021 |
379.63 |
Apr 20 2023 |
3860 |
379.63 |
Apr 13 2023 |
3030 |
379.63 |
Apr 13 2023 |
3873 |
379.63 |
Apr 06 2023 |
2966 |
379.63 |
Apr 06 2023 |
3791 |
379.63 |
Mar 30 2023 |
2897 |
379.63 |
Mar 30 2023 |
3650 |
379.63 |
Mar 23 2023 |
2919 |
379.63 |
Mar 23 2023 |
3639 |
379.63 |
Mar 16 2023 |
2907 |
379.63 |
Mar 16 2023 |
3623 |
379.63 |
Mar 09 2023 |
2896 |
379.63 |
Mar 09 2023 |
3604 |
379.63 |
Mar 02 2023 |
2890 |
379.63 |
Mar 02 2023 |
3593 |
379.63 |
Feb 23 2023 |
2892 |
379.63 |
Feb 23 2023 |
3581 |
379.63 |
Feb 16 2023 |
2868 |
379.63 |
Feb 16 2023 |
3592 |
379.63 |
Feb 09 2023 |
2755 |
379.63 |
Feb 09 2023 |
3478 |
379.63 |
Feb 02 2023 |
2725 |
379.63 |
Feb 02 2023 |
3453 |
379.63 |
Jan 26 2023 |
2688 |
379.63 |
Jan 26 2023 |
3406 |
379.63 |
Jan 19 2023 |
2688 |
379.63 |
Jan 19 2023 |
3393 |
379.63 |
Jan 12 2023 |
2688 |
379.63 |
Jan 12 2023 |
3388 |
379.63 |
Jan 05 2023 |
2688 |
379.63 |
Jan 05 2023 |
3402 |
379.63 |
Dec 29 2022 |
2688 |
379.63 |
Dec 29 2022 |
3403 |
379.63 |
Dec 22 2022 |
2688 |
379.63 |
Dec 22 2022 |
3403 |
379.63 |
Dec 15 2022 |
2691 |
379.63 |
Dec 15 2022 |
3407 |
379.63 |
Dec 08 2022 |
2691 |
379.63 |
Dec 08 2022 |
3409 |
379.63 |
Dec 01 2022 |
2691 |
379.63 |
Dec 01 2022 |
3409 |
379.63 |
Nov 24 2022 |
2691 |
379.63 |
Nov 24 2022 |
3409 |
379.63 |
Nov 17 2022 |
2689 |
379.63 |
Nov 17 2022 |
3407 |
379.63 |
Nov 10 2022 |
2689 |
379.63 |
Nov 10 2022 |
3407 |
379.63 |
Nov 03 2022 |
2689 |
379.63 |
Nov 03 2022 |
3407 |
379.63 |
Oct 27 2022 |
2689 |
379.63 |
Oct 27 2022 |
3408 |
379.63 |
Oct 20 2022 |
2696 |
379.63 |
Oct 20 2022 |
3430 |
379.63 |
Oct 13 2022 |
2670 |
379.63 |
Oct 13 2022 |
3409 |
379.63 |
Oct 06 2022 |
2646 |
379.63 |
Oct 06 2022 |
3390 |
379.63 |
Sep 29 2022 |
2618 |
379.63 |
Sep 29 2022 |
3373 |
379.63 |
Sep 22 2022 |
2609 |
379.63 |
Sep 22 2022 |
3370 |
379.63 |
Sep 15 2022 |
2603 |
379.63 |
Sep 15 2022 |
3387 |
379.63 |
Sep 08 2022 |
2599 |
379.63 |
Sep 08 2022 |
3359 |
379.63 |
Sep 01 2022 |
2589 |
379.63 |
Sep 01 2022 |
3359 |
379.63 |
Aug 25 2022 |
2588 |
379.63 |
Aug 25 2022 |
3353 |
379.63 |
Aug 18 2022 |
2594 |
379.63 |
Aug 18 2022 |
3362 |
379.63 |
Aug 11 2022 |
2595 |
379.63 |
Aug 11 2022 |
3283 |
379.63 |
Aug 04 2022 |
2582 |
379.63 |
Aug 04 2022 |
3272 |
379.63 |
Jul 28 2022 |
2571 |
379.63 |
Jul 28 2022 |
3243 |
379.63 |
Jul 21 2022 |
2525 |
379.63 |
Jul 21 2022 |
3239 |
379.63 |
Jul 14 2022 |
2522 |
379.63 |
Jul 14 2022 |
3249 |
379.63 |
Jul 07 2022 |
2514 |
379.63 |
Jul 07 2022 |
3159 |
379.63 |
Jun 30 2022 |
2508 |
379.63 |
Jun 30 2022 |
3159 |
379.63 |
Jun 23 2022 |
2510 |
379.63 |
Jun 23 2022 |
3154 |
379.63 |
Jun 16 2022 |
2488 |
379.63 |
Jun 16 2022 |
3157 |
379.63 |
Jun 09 2022 |
2444 |
379.63 |
Jun 09 2022 |
3206 |
379.63 |
Jun 02 2022 |
2392 |
379.63 |
Jun 02 2022 |
3191 |
379.63 |
May 26 2022 |
2365 |
379.63 |
May 26 2022 |
3181 |
379.63 |
May 19 2022 |
2379 |
379.63 |
May 19 2022 |
3177 |
379.63 |
May 12 2022 |
2375 |
379.63 |
May 12 2022 |
3150 |
379.63 |
May 05 2022 |
2265 |
379.63 |
May 05 2022 |
2936 |
379.63 |
Apr 28 2022 |
2417 |
379.63 |
Apr 28 2022 |
3123 |
379.63 |
Apr 21 2022 |
2247 |
379.63 |
Apr 21 2022 |
2902 |
379.63 |
Apr 14 2022 |
2278 |
379.63 |
Apr 14 2022 |
2923 |
379.63 |
Jun 10 2021 |
3363 |
421.54 |
Jun 10 2021 |
2155 |
412.08 |
Jun 10 2021 |
5853 |
427.71 |
Jun 03 2021 |
4956 |
413.04 |
May 27 2021 |
1826 |
387.94 |
May 27 2021 |
2445 |
404.93 |
May 27 2021 |
3828 |
398.14 |
May 07 2021 |
6539 |
398.14 |
Jun 12 2020 |
3636 |
503.02 |
Jun 12 2020 |
4120 |
421.54 |
Jun 12 2020 |
3907 |
412.08 |
Jun 12 2020 |
6854 |
427.71 |
Jun 05 2020 |
3804 |
503.02 |
Jun 05 2020 |
2226 |
387.94 |
Jun 05 2020 |
4056 |
412.08 |
Jun 05 2020 |
5638 |
413.04 |
May 29 2020 |
4092 |
503.02 |
May 29 2020 |
2317 |
387.94 |
May 29 2020 |
3751 |
404.93 |
May 29 2020 |
4578 |
398.14 |
May 22 2020 |
4253 |
503.02 |
May 22 2020 |
2421 |
387.94 |
May 22 2020 |
3918 |
404.93 |
May 22 2020 |
4764 |
398.14 |
May 15 2020 |
4836 |
503.02 |
May 15 2020 |
2523 |
387.94 |
May 15 2020 |
4016 |
404.93 |
May 15 2020 |
4971 |
398.14 |
May 08 2020 |
4996 |
503.02 |
May 08 2020 |
2577 |
387.94 |
May 08 2020 |
4107 |
404.93 |
May 08 2020 |
5093 |
398.14 |
May 01 2020 |
5491 |
503.02 |
May 01 2020 |
2766 |
387.94 |
May 01 2020 |
4323 |
404.93 |
May 01 2020 |
5447 |
398.14 |
Apr 24 2020 |
5600 |
503.02 |
Apr 24 2020 |
1989 |
371.36 |
Apr 24 2020 |
4456 |
404.93 |
Apr 24 2020 |
3918 |
378.83 |
Apr 17 2020 |
5608 |
503.02 |
Apr 17 2020 |
2118 |
371.36 |
Apr 17 2020 |
4478 |
404.93 |
Apr 17 2020 |
4036 |
378.83 |
Apr 10 2020 |
5756 |
503.02 |
Apr 10 2020 |
2182 |
371.36 |
Apr 10 2020 |
3852 |
394.93 |
Apr 10 2020 |
3169 |
367.5 |
Apr 03 2020 |
6113 |
503.02 |
Apr 03 2020 |
2295 |
371.36 |
Apr 03 2020 |
4799 |
406.01 |
Apr 03 2020 |
3280 |
367.5 |
Mar 27 2020 |
6533 |
503.02 |
Mar 27 2020 |
2414 |
371.36 |
Mar 27 2020 |
4915 |
406.01 |
Mar 27 2020 |
3410 |
367.5 |
Mar 20 2020 |
6662 |
503.02 |
Mar 20 2020 |
2476 |
371.36 |
Mar 20 2020 |
4977 |
406.01 |
Mar 20 2020 |
3475 |
367.5 |
Mar 13 2020 |
6525 |
503.02 |
Mar 13 2020 |
2568 |
371.36 |
Mar 13 2020 |
3648 |
387.92 |
Mar 13 2020 |
3105 |
361.35 |
Mar 06 2020 |
6600 |
503.02 |
Mar 06 2020 |
2608 |
371.36 |
Mar 06 2020 |
3677 |
387.92 |
Mar 06 2020 |
3136 |
361.35 |
Feb 28 2020 |
6861 |
503.02 |
Feb 28 2020 |
2661 |
371.36 |
Feb 28 2020 |
3653 |
387.92 |
Feb 28 2020 |
3172 |
361.35 |
Feb 21 2020 |
6593 |
503.02 |
Feb 21 2020 |
2642 |
371.36 |
Feb 21 2020 |
3599 |
387.92 |
Feb 21 2020 |
3134 |
361.35 |
Feb 14 2020 |
6692 |
503.02 |
Feb 14 2020 |
2650 |
371.36 |
Feb 14 2020 |
3612 |
387.92 |
Feb 14 2020 |
3139 |
361.35 |
Feb 07 2020 |
6772 |
503.02 |
Feb 07 2020 |
2649 |
371.36 |
Feb 07 2020 |
3592 |
387.92 |
Feb 07 2020 |
3129 |
361.35 |
Jan 31 2020 |
6783 |
503.02 |
Jan 31 2020 |
2671 |
371.36 |
Jan 31 2020 |
3613 |
387.92 |
Jan 31 2020 |
3143 |
361.35 |
Jan 24 2020 |
6778 |
503.02 |
Jan 24 2020 |
2674 |
371.36 |
Jan 24 2020 |
3621 |
387.92 |
Jan 24 2020 |
3148 |
361.35 |
Jan 17 2020 |
6778 |
503.02 |
Jan 17 2020 |
2681 |
371.36 |
Jan 17 2020 |
3605 |
387.92 |
Jan 17 2020 |
3128 |
361.35 |
Jan 10 2020 |
6778 |
503.02 |
Jan 10 2020 |
2681 |
371.36 |
Jan 10 2020 |
3601 |
387.92 |
Jan 10 2020 |
3125 |
361.35 |
Jan 03 2020 |
6779 |
503.02 |
Jan 03 2020 |
2682 |
371.36 |
Jan 03 2020 |
3603 |
387.92 |
Jan 03 2020 |
3129 |
361.35 |
Dec 27 2019 |
6812 |
503.02 |
Dec 27 2019 |
2682 |
371.36 |
Dec 27 2019 |
3602 |
387.92 |
Dec 27 2019 |
3130 |
361.35 |
Dec 20 2019 |
6812 |
503.02 |
Dec 20 2019 |
2682 |
371.36 |
Dec 20 2019 |
3602 |
387.92 |
Dec 20 2019 |
3130 |
361.35 |
Dec 13 2019 |
6813 |
503.02 |
Dec 13 2019 |
2682 |
371.36 |
Dec 13 2019 |
3602 |
387.92 |
Dec 13 2019 |
3130 |
361.35 |
Dec 06 2019 |
6813 |
503.02 |
Dec 06 2019 |
2682 |
371.36 |
Dec 06 2019 |
3600 |
387.92 |
Dec 06 2019 |
3130 |
361.35 |
Nov 29 2019 |
6813 |
503.02 |
Nov 29 2019 |
2682 |
371.36 |
Nov 29 2019 |
3598 |
387.92 |
Nov 29 2019 |
3135 |
361.35 |
Nov 22 2019 |
6813 |
503.02 |
Nov 22 2019 |
2682 |
371.36 |
Nov 22 2019 |
3598 |
387.92 |
Nov 22 2019 |
3135 |
361.35 |
Nov 15 2019 |
6813 |
503.02 |
Nov 15 2019 |
2682 |
371.36 |
Nov 15 2019 |
3598 |
387.92 |
Nov 15 2019 |
3136 |
361.35 |
Nov 08 2019 |
6813 |
503.02 |
Nov 08 2019 |
2679 |
371.36 |
Nov 08 2019 |
3598 |
387.92 |
Nov 08 2019 |
3127 |
361.35 |
Nov 01 2019 |
6813 |
503.02 |
Nov 01 2019 |
2612 |
371.36 |
Nov 01 2019 |
3598 |
387.92 |
Nov 01 2019 |
3076 |
361.35 |
Oct 25 2019 |
6814 |
503.02 |
Oct 25 2019 |
2612 |
371.36 |
Oct 25 2019 |
3604 |
387.92 |
Oct 25 2019 |
3078 |
361.35 |
Oct 18 2019 |
6814 |
503.02 |
Oct 18 2019 |
2621 |
371.36 |
Oct 18 2019 |
3604 |
387.92 |
Oct 18 2019 |
3081 |
361.35 |
Oct 11 2019 |
6821 |
503.02 |
Oct 11 2019 |
2620 |
371.36 |
Oct 11 2019 |
3603 |
387.92 |
Oct 11 2019 |
3082 |
361.35 |
Oct 04 2019 |
6813 |
503.02 |
Oct 04 2019 |
2628 |
371.36 |
Oct 04 2019 |
3607 |
387.92 |
Oct 04 2019 |
3088 |
361.35 |
Sep 27 2019 |
6813 |
503.02 |
Sep 27 2019 |
2628 |
371.36 |
Sep 27 2019 |
3598 |
387.92 |
Sep 27 2019 |
3108 |
361.35 |
Sep 20 2019 |
6872 |
503.02 |
Sep 20 2019 |
2630 |
371.36 |
Sep 20 2019 |
3605 |
387.92 |
Sep 20 2019 |
3105 |
361.35 |
Sep 13 2019 |
6974 |
503.02 |
Sep 13 2019 |
2646 |
371.36 |
Sep 13 2019 |
3598 |
387.92 |
Sep 13 2019 |
3106 |
361.35 |
Sep 06 2019 |
6972 |
503.02 |
Sep 06 2019 |
2696 |
371.36 |
Sep 06 2019 |
3606 |
387.92 |
Sep 06 2019 |
3161 |
361.35 |
Aug 30 2019 |
7036 |
503.02 |
Aug 30 2019 |
2732 |
371.36 |
Aug 30 2019 |
3618 |
387.92 |
Aug 30 2019 |
3203 |
361.35 |
Aug 23 2019 |
7138 |
503.02 |
Aug 23 2019 |
2753 |
371.36 |
Aug 23 2019 |
3655 |
387.92 |
Aug 23 2019 |
3215 |
361.35 |
Aug 16 2019 |
7157 |
503.02 |
Aug 16 2019 |
2575 |
367.81 |
Aug 16 2019 |
5002 |
405.01 |
Aug 16 2019 |
3257 |
361.35 |
Aug 09 2019 |
7180 |
503.02 |
Aug 09 2019 |
2590 |
367.81 |
Aug 09 2019 |
5010 |
405.01 |
Aug 09 2019 |
3279 |
361.35 |
Aug 02 2019 |
7241 |
503.02 |
Aug 02 2019 |
2613 |
367.81 |
Aug 02 2019 |
5055 |
405.01 |
Aug 02 2019 |
3295 |
361.35 |
Jul 26 2019 |
7256 |
503.02 |
Jul 26 2019 |
2642 |
367.81 |
Jul 26 2019 |
5108 |
405.01 |
Jul 26 2019 |
3347 |
361.35 |
Jul 19 2019 |
7348 |
503.02 |
Jul 19 2019 |
2697 |
367.81 |
Jul 19 2019 |
5112 |
405.01 |
Jul 19 2019 |
3375 |
361.35 |
Jul 12 2019 |
7324 |
503.02 |
Jul 12 2019 |
2723 |
367.81 |
Jul 12 2019 |
5283 |
405.01 |
Jul 12 2019 |
3512 |
361.35 |
Jul 05 2019 |
7370 |
503.02 |
Jul 05 2019 |
2863 |
367.81 |
Jul 05 2019 |
5509 |
405.01 |
Jul 05 2019 |
3695 |
361.35 |
Jun 28 2019 |
7467 |
503.02 |
Jun 28 2019 |
2878 |
367.81 |
Jun 28 2019 |
5601 |
405.01 |
Jun 28 2019 |
3748 |
361.35 |
Jun 21 2019 |
7380 |
503.02 |
Jun 21 2019 |
2885 |
367.81 |
Jun 21 2019 |
5587 |
405.01 |
Jun 21 2019 |
3696 |
361.35 |
Jun 14 2019 |
6520 |
481.31 |
Jun 14 2019 |
3252 |
373.66 |
Jun 14 2019 |
6112 |
409.72 |
Jun 14 2019 |
3306 |
355.75 |
Jun 07 2019 |
6585 |
481.31 |
Jun 07 2019 |
4720 |
392.61 |
Jun 07 2019 |
4852 |
394.35 |
Jun 07 2019 |
3861 |
362.74 |
May 31 2019 |
6686 |
481.31 |
May 31 2019 |
1813 |
347.44 |
May 31 2019 |
5885 |
406.3 |
May 31 2019 |
4127 |
365.85 |
May 24 2019 |
6610 |
481.31 |
May 24 2019 |
1697 |
344.07 |
May 24 2019 |
5961 |
406.3 |
May 24 2019 |
4192 |
365.85 |
May 17 2019 |
6699 |
481.31 |
May 17 2019 |
1729 |
344.07 |
May 17 2019 |
4551 |
388.87 |
May 17 2019 |
4228 |
365.85 |
May 10 2019 |
6679 |
481.31 |
May 10 2019 |
1736 |
344.07 |
May 10 2019 |
4535 |
388.87 |
May 10 2019 |
4201 |
365.85 |
May 03 2019 |
6739 |
481.31 |
May 03 2019 |
2002 |
349.41 |
May 03 2019 |
3733 |
377.25 |
May 03 2019 |
4903 |
372.91 |
Apr 26 2019 |
6737 |
481.31 |
Apr 26 2019 |
2001 |
349.41 |
Apr 26 2019 |
3774 |
377.25 |
Apr 26 2019 |
4872 |
372.91 |
Apr 19 2019 |
6794 |
481.31 |
Apr 19 2019 |
1944 |
349.41 |
Apr 19 2019 |
3835 |
377.25 |
Apr 19 2019 |
4841 |
372.91 |
Apr 18 2019 |
6803 |
481.31 |
Apr 18 2019 |
1953 |
349.41 |
Apr 18 2019 |
3842 |
377.25 |
Apr 12 2019 |
6798 |
481.31 |
Apr 12 2019 |
2346 |
358.08 |
Apr 12 2019 |
3911 |
377.25 |
Apr 12 2019 |
4412 |
367.91 |
Apr 05 2019 |
6707 |
481.31 |
Apr 05 2019 |
2236 |
358.08 |
Apr 05 2019 |
3840 |
377.25 |
Apr 05 2019 |
3198 |
353.5 |
Mar 29 2019 |
6409 |
481.31 |
Mar 29 2019 |
2243 |
358.08 |
Mar 29 2019 |
3792 |
377.25 |
Mar 29 2019 |
3190 |
353.5 |
Mar 22 2019 |
6539 |
481.31 |
Mar 22 2019 |
2204 |
358.08 |
Mar 22 2019 |
4994 |
393.58 |
Mar 22 2019 |
3015 |
351.13 |
Mar 15 2019 |
6813 |
481.31 |
Mar 15 2019 |
2197 |
356.5 |
Mar 15 2019 |
4980 |
393.58 |
Mar 15 2019 |
3042 |
351.13 |
Mar 08 2019 |
6525 |
481.31 |
Mar 08 2019 |
2146 |
356.5 |
Mar 08 2019 |
4943 |
393.58 |
Mar 08 2019 |
3004 |
351.13 |
Mar 01 2019 |
6677 |
481.31 |
Mar 01 2019 |
2184 |
356.5 |
Mar 01 2019 |
4957 |
393.58 |
Mar 01 2019 |
3016 |
351.13 |
Feb 22 2019 |
6684 |
481.31 |
Feb 22 2019 |
2180 |
356.5 |
Feb 22 2019 |
4983 |
393.58 |
Feb 22 2019 |
3020 |
351.13 |
Feb 15 2019 |
6668 |
481.31 |
Feb 15 2019 |
2191 |
356.5 |
Feb 15 2019 |
4971 |
393.58 |
Feb 15 2019 |
3028 |
351.13 |
Feb 08 2019 |
6814 |
481.31 |
Feb 08 2019 |
2197 |
356.5 |
Feb 08 2019 |
4950 |
393.58 |
Feb 08 2019 |
3028 |
351.13 |
Feb 01 2019 |
6832 |
481.31 |
Feb 01 2019 |
2202 |
356.5 |
Feb 01 2019 |
4959 |
393.58 |
Feb 01 2019 |
3037 |
351.13 |
Jan 25 2019 |
6832 |
481.31 |
Jan 25 2019 |
2204 |
356.5 |
Jan 25 2019 |
4959 |
393.58 |
Jan 25 2019 |
3046 |
351.13 |
Jan 18 2019 |
6856 |
481.31 |
Jan 18 2019 |
2209 |
356.5 |
Jan 18 2019 |
4963 |
393.58 |
Jan 18 2019 |
3057 |
351.13 |
Jan 11 2019 |
6856 |
481.31 |
Jan 11 2019 |
2209 |
356.5 |
Jan 11 2019 |
4963 |
393.58 |
Jan 11 2019 |
3058 |
351.13 |
Jan 04 2019 |
6856 |
481.31 |
Jan 04 2019 |
2209 |
356.5 |
Jan 04 2019 |
4970 |
393.58 |
Jan 04 2019 |
3060 |
351.13 |
Dec 28 2018 |
6858 |
481.31 |
Dec 28 2018 |
2209 |
356.5 |
Dec 28 2018 |
4970 |
393.58 |
Dec 28 2018 |
3060 |
351.13 |
Dec 21 2018 |
6858 |
481.31 |
Dec 21 2018 |
2209 |
356.5 |
Dec 21 2018 |
4970 |
393.58 |
Dec 21 2018 |
3060 |
351.13 |
Dec 14 2018 |
6858 |
481.31 |
Dec 14 2018 |
2209 |
356.5 |
Dec 14 2018 |
4970 |
393.58 |
Dec 14 2018 |
3060 |
351.13 |
Dec 07 2018 |
6844 |
481.31 |
Dec 07 2018 |
2209 |
356.5 |
Dec 07 2018 |
4968 |
393.58 |
Dec 07 2018 |
3059 |
351.13 |
Nov 30 2018 |
6844 |
481.31 |
Nov 30 2018 |
2209 |
356.5 |
Nov 30 2018 |
4968 |
393.58 |
Nov 30 2018 |
3059 |
351.13 |
Nov 23 2018 |
6847 |
481.31 |
Nov 23 2018 |
2209 |
356.5 |
Nov 23 2018 |
4968 |
393.58 |
Nov 23 2018 |
3059 |
351.13 |
Nov 16 2018 |
6847 |
481.31 |
Nov 16 2018 |
2209 |
356.5 |
Nov 16 2018 |
4968 |
393.58 |
Nov 16 2018 |
3059 |
351.13 |
Nov 09 2018 |
6847 |
481.31 |
Nov 09 2018 |
2209 |
356.5 |
Nov 09 2018 |
4968 |
393.58 |
Nov 09 2018 |
3059 |
351.13 |
Nov 02 2018 |
6847 |
481.31 |
Nov 02 2018 |
2209 |
356.5 |
Nov 02 2018 |
4968 |
393.58 |
Nov 02 2018 |
3051 |
351.13 |
Oct 26 2018 |
6847 |
481.31 |
Oct 26 2018 |
2210 |
356.5 |
Oct 26 2018 |
4968 |
393.58 |
Oct 26 2018 |
3052 |
351.13 |
Oct 19 2018 |
6847 |
481.31 |
Oct 19 2018 |
2220 |
356.5 |
Oct 19 2018 |
4968 |
393.58 |
Oct 19 2018 |
3055 |
351.13 |
Oct 12 2018 |
6833 |
481.31 |
Oct 12 2018 |
2217 |
356.5 |
Oct 12 2018 |
4961 |
393.58 |
Oct 12 2018 |
3046 |
351.13 |
Oct 05 2018 |
6833 |
481.31 |
Oct 05 2018 |
2222 |
356.5 |
Oct 05 2018 |
4954 |
393.58 |
Oct 05 2018 |
3057 |
351.13 |
Sep 28 2018 |
6840 |
481.31 |
Sep 28 2018 |
2170 |
356.5 |
Sep 28 2018 |
4963 |
393.58 |
Sep 28 2018 |
3032 |
351.13 |
Sep 21 2018 |
6762 |
481.31 |
Sep 21 2018 |
2167 |
356.5 |
Sep 21 2018 |
4943 |
393.58 |
Sep 21 2018 |
3036 |
351.13 |
Sep 14 2018 |
6914 |
481.31 |
Sep 14 2018 |
2180 |
356.5 |
Sep 14 2018 |
4969 |
393.58 |
Sep 14 2018 |
3043 |
351.13 |
Sep 07 2018 |
6947 |
481.31 |
Sep 07 2018 |
2201 |
356.5 |
Sep 07 2018 |
5032 |
393.58 |
Sep 07 2018 |
3098 |
351.13 |
Aug 31 2018 |
7038 |
481.31 |
Aug 31 2018 |
2208 |
356.5 |
Aug 31 2018 |
5082 |
393.58 |
Aug 31 2018 |
3119 |
351.13 |
Aug 24 2018 |
7134 |
481.31 |
Aug 24 2018 |
2669 |
366.14 |
Aug 24 2018 |
5039 |
393.58 |
Aug 24 2018 |
3750 |
360.36 |
Aug 17 2018 |
7127 |
481.31 |
Aug 17 2018 |
2677 |
366.14 |
Aug 17 2018 |
4518 |
386.02 |
Aug 17 2018 |
3151 |
351.77 |
Aug 10 2018 |
7119 |
481.31 |
Aug 10 2018 |
2742 |
366.14 |
Aug 10 2018 |
4513 |
386.02 |
Aug 10 2018 |
3224 |
351.77 |
Aug 03 2018 |
7173 |
481.31 |
Aug 03 2018 |
2793 |
366.14 |
Aug 03 2018 |
4557 |
386.02 |
Aug 03 2018 |
3274 |
351.77 |
Jul 27 2018 |
7256 |
481.31 |
Jul 27 2018 |
2797 |
366.14 |
Jul 27 2018 |
4593 |
386.23 |
Jul 27 2018 |
3304 |
351.98 |
Jul 20 2018 |
7385 |
481.31 |
Jul 20 2018 |
2781 |
366.14 |
Jul 20 2018 |
4675 |
386.23 |
Jul 20 2018 |
3388 |
351.98 |
Jul 13 2018 |
7469 |
481.31 |
Jul 13 2018 |
2866 |
366.14 |
Jul 13 2018 |
4546 |
386.23 |
Jul 13 2018 |
3271 |
351.98 |
Jul 06 2018 |
7458 |
481.31 |
Jul 06 2018 |
2696 |
366.14 |
Jul 06 2018 |
4426 |
386.23 |
Jul 06 2018 |
3059 |
351.98 |
Jun 29 2018 |
7430 |
481.31 |
Jun 29 2018 |
2718 |
366.14 |
Jun 29 2018 |
4453 |
386.23 |
Jun 29 2018 |
3072 |
351.98 |
Jun 22 2018 |
7528 |
481.31 |
Jun 22 2018 |
2568 |
362.25 |
Jun 22 2018 |
4619 |
386.23 |
Jun 22 2018 |
3172 |
351.98 |
Jun 15 2018 |
7419 |
477.92 |
Jun 15 2018 |
2592 |
362.25 |
Jun 15 2018 |
4752 |
387.53 |
Jun 15 2018 |
3180 |
351.7 |
Jun 08 2018 |
7511 |
477.92 |
Jun 08 2018 |
4423 |
387.78 |
Jun 08 2018 |
6309 |
404.14 |
Jun 08 2018 |
5096 |
373.5 |
Jun 01 2018 |
7462 |
477.92 |
Jun 01 2018 |
7211 |
415.71 |
Jun 01 2018 |
6358 |
404.14 |
Jun 01 2018 |
6739 |
387.42 |
May 25 2018 |
7480 |
477.92 |
May 25 2018 |
3820 |
376.46 |
May 25 2018 |
7457 |
414.97 |
May 25 2018 |
6852 |
387.42 |
May 18 2018 |
7400 |
477.92 |
May 18 2018 |
4586 |
385.77 |
May 18 2018 |
6846 |
408.26 |
May 18 2018 |
7927 |
396.73 |
May 11 2018 |
7346 |
477.92 |
May 11 2018 |
4252 |
381.4 |
May 11 2018 |
6807 |
408.26 |
May 11 2018 |
7970 |
396.73 |
May 04 2018 |
7402 |
477.92 |
May 04 2018 |
4365 |
381.4 |
May 04 2018 |
7531 |
414.46 |
May 04 2018 |
7986 |
395.65 |
Apr 27 2018 |
7500 |
477.92 |
Apr 27 2018 |
4391 |
381.4 |
Apr 27 2018 |
7541 |
414.46 |
Apr 27 2018 |
6785 |
385.05 |
Apr 20 2018 |
7460 |
477.92 |
Apr 20 2018 |
4378 |
381.4 |
Apr 20 2018 |
7606 |
414.46 |
Apr 20 2018 |
6804 |
385.05 |
Apr 13 2018 |
7308 |
477.92 |
Apr 13 2018 |
4354 |
381.4 |
Apr 13 2018 |
7609 |
414.46 |
Apr 13 2018 |
6769 |
385.05 |
Apr 06 2018 |
7326 |
477.92 |
Apr 06 2018 |
4019 |
375.68 |
Apr 06 2018 |
7579 |
414.46 |
Apr 06 2018 |
6813 |
385.05 |
Mar 30 2018 |
7314 |
477.92 |
Mar 30 2018 |
4164 |
375.68 |
Mar 30 2018 |
7137 |
409.08 |
Mar 30 2018 |
6925 |
385.05 |
Mar 23 2018 |
7194 |
477.92 |
Mar 23 2018 |
4247 |
375.68 |
Mar 23 2018 |
7169 |
409.08 |
Mar 23 2018 |
7018 |
385.05 |
Mar 16 2018 |
7087 |
477.92 |
Mar 16 2018 |
4235 |
375.68 |
Mar 16 2018 |
7175 |
409.08 |
Mar 16 2018 |
6584 |
381.27 |
Mar 09 2018 |
7026 |
477.92 |
Mar 09 2018 |
4235 |
375.68 |
Mar 09 2018 |
7123 |
409.08 |
Mar 09 2018 |
6581 |
381.27 |
Mar 02 2018 |
7258 |
477.92 |
Mar 02 2018 |
4264 |
375.68 |
Mar 02 2018 |
7177 |
409.08 |
Mar 02 2018 |
6750 |
381.27 |
Feb 23 2018 |
7419 |
477.92 |
Feb 23 2018 |
4298 |
375.68 |
Feb 23 2018 |
7243 |
409.08 |
Feb 23 2018 |
6804 |
381.27 |
Feb 16 2018 |
7358 |
477.92 |
Feb 16 2018 |
4315 |
375.68 |
Feb 16 2018 |
7256 |
409.08 |
Feb 16 2018 |
6816 |
381.27 |
Feb 09 2018 |
7367 |
477.92 |
Feb 09 2018 |
4301 |
375.68 |
Feb 09 2018 |
7273 |
409.08 |
Feb 09 2018 |
6809 |
381.27 |
Feb 02 2018 |
7416 |
477.92 |
Feb 02 2018 |
4299 |
375.68 |
Feb 02 2018 |
7256 |
409.08 |
Feb 02 2018 |
6812 |
381.27 |
Jan 26 2018 |
7416 |
477.92 |
Jan 26 2018 |
4312 |
375.68 |
Jan 26 2018 |
7277 |
409.08 |
Jan 26 2018 |
6832 |
381.27 |
Jan 19 2018 |
7416 |
477.92 |
Jan 19 2018 |
4310 |
375.68 |
Jan 19 2018 |
7276 |
409.08 |
Jan 19 2018 |
6830 |
381.27 |
Jan 12 2018 |
7373 |
477.92 |
Jan 12 2018 |
4315 |
375.68 |
Jan 12 2018 |
7273 |
409.08 |
Jan 12 2018 |
6836 |
381.27 |
Jan 05 2018 |
7373 |
477.92 |
Jan 05 2018 |
4315 |
375.68 |
Jan 05 2018 |
7290 |
409.08 |
Jan 05 2018 |
6842 |
381.27 |
Dec 29 2017 |
7411 |
477.92 |
Dec 29 2017 |
4315 |
375.68 |
Dec 29 2017 |
7290 |
409.08 |
Dec 29 2017 |
6842 |
381.27 |
Dec 22 2017 |
7411 |
477.92 |
Dec 22 2017 |
4315 |
375.68 |
Dec 22 2017 |
7291 |
409.08 |
Dec 22 2017 |
6842 |
381.27 |
Dec 15 2017 |
7411 |
477.92 |
Dec 15 2017 |
4315 |
375.68 |
Dec 15 2017 |
7287 |
409.08 |
Dec 15 2017 |
6839 |
381.27 |
Dec 08 2017 |
7411 |
477.92 |
Dec 08 2017 |
4315 |
375.68 |
Dec 08 2017 |
7287 |
409.08 |
Dec 08 2017 |
6839 |
381.27 |
Dec 01 2017 |
7410 |
477.92 |
Dec 01 2017 |
4315 |
375.68 |
Dec 01 2017 |
7287 |
409.08 |
Dec 01 2017 |
6839 |
381.27 |
Nov 24 2017 |
7410 |
477.92 |
Nov 24 2017 |
4315 |
375.68 |
Nov 24 2017 |
7287 |
409.08 |
Nov 24 2017 |
6839 |
381.27 |
Nov 17 2017 |
7410 |
477.92 |
Nov 17 2017 |
4315 |
375.68 |
Nov 17 2017 |
7287 |
409.08 |
Nov 17 2017 |
6839 |
381.27 |
Nov 10 2017 |
7410 |
477.92 |
Nov 10 2017 |
4319 |
375.68 |
Nov 10 2017 |
7287 |
409.08 |
Nov 10 2017 |
6844 |
381.27 |
Nov 03 2017 |
7410 |
477.92 |
Nov 03 2017 |
4319 |
375.68 |
Nov 03 2017 |
7288 |
409.08 |
Nov 03 2017 |
6844 |
381.27 |
Oct 27 2017 |
7410 |
477.92 |
Oct 27 2017 |
4355 |
375.68 |
Oct 27 2017 |
7288 |
409.08 |
Oct 27 2017 |
6877 |
381.27 |
Oct 20 2017 |
7383 |
477.92 |
Oct 20 2017 |
4329 |
375.68 |
Oct 20 2017 |
7308 |
409.08 |
Oct 20 2017 |
6861 |
381.27 |
Oct 13 2017 |
7402 |
477.92 |
Oct 13 2017 |
4343 |
375.68 |
Oct 13 2017 |
7308 |
409.08 |
Oct 13 2017 |
6878 |
381.27 |
Oct 06 2017 |
7402 |
477.92 |
Oct 06 2017 |
4347 |
375.68 |
Oct 06 2017 |
7303 |
409.08 |
Oct 06 2017 |
6884 |
381.27 |
Sep 29 2017 |
7409 |
477.92 |
Sep 29 2017 |
4346 |
375.68 |
Sep 29 2017 |
7306 |
409.08 |
Sep 29 2017 |
6826 |
381.27 |
Sep 22 2017 |
7399 |
477.92 |
Sep 22 2017 |
4420 |
375.68 |
Sep 22 2017 |
7312 |
409.08 |
Sep 22 2017 |
6891 |
381.27 |
Sep 15 2017 |
7258 |
477.92 |
Sep 15 2017 |
4440 |
375.68 |
Sep 15 2017 |
7371 |
409.08 |
Sep 15 2017 |
6953 |
381.27 |
Sep 08 2017 |
7040 |
477.92 |
Sep 08 2017 |
4411 |
375.68 |
Sep 08 2017 |
7381 |
409.08 |
Sep 08 2017 |
7075 |
381.27 |
Sep 01 2017 |
7140 |
477.92 |
Sep 01 2017 |
4387 |
375.68 |
Sep 01 2017 |
7495 |
409.08 |
Sep 01 2017 |
7081 |
381.27 |
Aug 25 2017 |
7078 |
477.92 |
Aug 25 2017 |
4741 |
375.68 |
Aug 25 2017 |
6520 |
398.77 |
Aug 25 2017 |
7417 |
381.27 |
Aug 18 2017 |
7337 |
477.92 |
Aug 18 2017 |
4468 |
371.46 |
Aug 18 2017 |
7625 |
409.74 |
Aug 18 2017 |
7087 |
377.61 |
Aug 11 2017 |
7254 |
477.92 |
Aug 11 2017 |
4255 |
367.94 |
Aug 11 2017 |
7592 |
409.74 |
Aug 11 2017 |
7128 |
377.61 |
Aug 04 2017 |
7375 |
477.92 |
Aug 04 2017 |
3943 |
363.09 |
Aug 04 2017 |
7699 |
409.74 |
Aug 04 2017 |
6809 |
374.2 |
Jul 28 2017 |
7417 |
477.92 |
Jul 28 2017 |
3975 |
363.09 |
Jul 28 2017 |
7758 |
409.74 |
Jul 28 2017 |
6900 |
374.2 |
Jul 21 2017 |
7467 |
477.92 |
Jul 21 2017 |
4071 |
363.09 |
Jul 21 2017 |
7821 |
409.74 |
Jul 21 2017 |
7019 |
374.2 |
Jul 14 2017 |
7655 |
481.4 |
Jul 14 2017 |
4121 |
363.09 |
Jul 14 2017 |
7885 |
409.74 |
Jul 14 2017 |
7052 |
374.2 |
Jul 07 2017 |
7717 |
481.4 |
Jul 07 2017 |
4156 |
363.09 |
Jul 07 2017 |
7927 |
409.74 |
Jul 07 2017 |
7100 |
374.2 |
Jun 30 2017 |
7684 |
481.4 |
Jun 30 2017 |
4176 |
363.09 |
Jun 30 2017 |
7993 |
409.74 |
Jun 30 2017 |
7122 |
374.2 |
Jun 23 2017 |
7776 |
481.4 |
Jun 23 2017 |
4298 |
363.09 |
Jun 23 2017 |
8875 |
408.66 |
Jun 23 2017 |
7200 |
374.2 |
Jun 16 2017 |
7974 |
489.75 |
Jun 16 2017 |
4295 |
363.09 |
Jun 16 2017 |
7931 |
398.4 |
Jun 16 2017 |
6864 |
370.64 |
Jun 09 2017 |
7989 |
489.75 |
Jun 09 2017 |
4142 |
363.09 |
Jun 09 2017 |
7981 |
398.4 |
Jun 09 2017 |
6750 |
370.64 |
Jun 02 2017 |
7988 |
489.75 |
Jun 02 2017 |
4319 |
363.09 |
Jun 02 2017 |
8028 |
398.4 |
Jun 02 2017 |
6702 |
368.6 |
May 26 2017 |
7898 |
489.75 |
May 26 2017 |
4706 |
367.96 |
May 26 2017 |
8114 |
398.4 |
May 26 2017 |
6708 |
368.51 |
May 19 2017 |
7090 |
460.68 |
May 19 2017 |
4808 |
367.89 |
May 19 2017 |
8714 |
404.07 |
May 19 2017 |
6726 |
367.96 |
May 12 2017 |
7199 |
460.68 |
May 12 2017 |
4868 |
367.89 |
May 12 2017 |
8847 |
404.07 |
May 12 2017 |
6783 |
367.96 |
May 05 2017 |
7411 |
460.68 |
May 05 2017 |
4923 |
367.89 |
May 05 2017 |
8882 |
404.07 |
May 05 2017 |
6856 |
367.96 |
Apr 28 2017 |
7434 |
460.68 |
Apr 28 2017 |
4934 |
367.89 |
Apr 28 2017 |
8748 |
404.07 |
Apr 28 2017 |
6839 |
367.96 |
Apr 21 2017 |
7533 |
460.68 |
Apr 21 2017 |
5012 |
367.89 |
Apr 21 2017 |
8920 |
404.07 |
Apr 21 2017 |
6921 |
367.96 |
Apr 14 2017 |
7677 |
460.68 |
Apr 14 2017 |
5060 |
367.89 |
Apr 14 2017 |
9789 |
412.32 |
Apr 14 2017 |
6990 |
367.96 |
Apr 07 2017 |
7682 |
460.68 |
Apr 07 2017 |
5111 |
369.26 |
Apr 07 2017 |
9871 |
412.32 |
Apr 07 2017 |
7182 |
370.93 |
Mar 31 2017 |
7958 |
460.68 |
Mar 31 2017 |
5189 |
369.26 |
Mar 31 2017 |
10132 |
412.32 |
Mar 31 2017 |
7317 |
370.93 |
Mar 24 2017 |
7774 |
460.68 |
Mar 24 2017 |
5031 |
368.36 |
Mar 24 2017 |
10040 |
412.32 |
Mar 24 2017 |
7244 |
370.93 |
Mar 17 2017 |
7896 |
460.68 |
Mar 17 2017 |
5100 |
368.36 |
Mar 17 2017 |
10135 |
412.32 |
Mar 17 2017 |
7281 |
370.93 |
Mar 10 2017 |
7786 |
460.68 |
Mar 10 2017 |
5130 |
368.36 |
Mar 10 2017 |
10771 |
417.39 |
Mar 10 2017 |
7330 |
370.93 |
Mar 03 2017 |
7807 |
460.68 |
Mar 03 2017 |
5140 |
368.36 |
Mar 03 2017 |
10717 |
417.39 |
Mar 03 2017 |
7341 |
370.93 |
Feb 24 2017 |
7913 |
460.68 |
Feb 24 2017 |
5185 |
368.36 |
Feb 24 2017 |
10675 |
417.39 |
Feb 24 2017 |
7366 |
370.93 |
Feb 17 2017 |
7818 |
460.68 |
Feb 17 2017 |
5217 |
368.36 |
Feb 17 2017 |
10525 |
417.39 |
Feb 17 2017 |
7430 |
370.93 |
Feb 10 2017 |
7920 |
460.68 |
Feb 10 2017 |
5261 |
368.36 |
Feb 10 2017 |
10553 |
417.39 |
Feb 10 2017 |
7456 |
370.93 |
Feb 03 2017 |
7890 |
460.68 |
Feb 03 2017 |
5274 |
368.36 |
Feb 03 2017 |
10564 |
417.39 |
Feb 03 2017 |
7477 |
370.93 |
Jan 27 2017 |
7879 |
460.68 |
Jan 27 2017 |
5261 |
368.36 |
Jan 27 2017 |
10595 |
417.39 |
Jan 27 2017 |
7476 |
370.93 |
Jan 20 2017 |
7894 |
460.68 |
Jan 20 2017 |
5265 |
368.36 |
Jan 20 2017 |
10573 |
417.39 |
Jan 20 2017 |
7478 |
370.93 |
Jan 13 2017 |
7894 |
460.68 |
Jan 13 2017 |
5268 |
368.36 |
Jan 13 2017 |
10576 |
417.39 |
Jan 13 2017 |
7488 |
370.93 |
Jan 06 2017 |
7894 |
460.68 |
Jan 06 2017 |
5268 |
368.36 |
Jan 06 2017 |
10550 |
417.39 |
Jan 06 2017 |
7477 |
370.93 |
Dec 30 2016 |
7890 |
460.68 |
Dec 30 2016 |
5268 |
368.36 |
Dec 30 2016 |
10552 |
417.39 |
Dec 30 2016 |
7482 |
370.93 |
Dec 23 2016 |
7890 |
460.68 |
Dec 23 2016 |
5268 |
368.36 |
Dec 23 2016 |
10552 |
417.39 |
Dec 23 2016 |
7482 |
370.93 |
Dec 16 2016 |
7890 |
460.68 |
Dec 16 2016 |
5268 |
368.36 |
Dec 16 2016 |
10556 |
417.39 |
Dec 16 2016 |
7480 |
370.93 |
Dec 09 2016 |
7897 |
460.68 |
Dec 09 2016 |
5267 |
368.36 |
Dec 09 2016 |
10557 |
417.39 |
Dec 09 2016 |
7481 |
370.93 |
Dec 02 2016 |
7897 |
460.68 |
Dec 02 2016 |
5267 |
368.36 |
Dec 02 2016 |
10557 |
417.39 |
Dec 02 2016 |
7481 |
370.93 |
Nov 25 2016 |
7886 |
460.68 |
Nov 25 2016 |
5267 |
368.36 |
Nov 25 2016 |
10554 |
417.39 |
Nov 25 2016 |
7480 |
370.93 |
Nov 18 2016 |
7886 |
460.68 |
Nov 18 2016 |
5267 |
368.36 |
Nov 18 2016 |
10554 |
417.39 |
Nov 18 2016 |
7480 |
370.93 |
Nov 11 2016 |
7886 |
460.68 |
Nov 11 2016 |
5263 |
368.36 |
Nov 11 2016 |
10554 |
417.39 |
Nov 11 2016 |
7475 |
370.93 |
Nov 04 2016 |
7886 |
460.68 |
Nov 04 2016 |
5263 |
368.36 |
Nov 04 2016 |
10554 |
417.39 |
Nov 04 2016 |
7475 |
370.93 |
Oct 28 2016 |
7869 |
460.68 |
Oct 28 2016 |
5278 |
368.36 |
Oct 28 2016 |
10555 |
417.39 |
Oct 28 2016 |
7487 |
370.93 |
Oct 21 2016 |
7869 |
460.68 |
Oct 21 2016 |
5284 |
368.36 |
Oct 21 2016 |
10550 |
417.39 |
Oct 21 2016 |
7488 |
370.93 |
Oct 14 2016 |
7894 |
460.68 |
Oct 14 2016 |
5291 |
368.36 |
Oct 14 2016 |
10558 |
417.39 |
Oct 14 2016 |
7524 |
370.93 |
Oct 07 2016 |
7891 |
460.68 |
Oct 07 2016 |
5290 |
368.36 |
Oct 07 2016 |
10572 |
417.39 |
Oct 07 2016 |
7525 |
370.93 |
Sep 30 2016 |
7934 |
460.68 |
Sep 30 2016 |
5295 |
368.36 |
Sep 30 2016 |
10595 |
417.39 |
Sep 30 2016 |
7531 |
370.93 |
Sep 23 2016 |
7904 |
460.68 |
Sep 23 2016 |
5255 |
368.36 |
Sep 23 2016 |
10587 |
417.39 |
Sep 23 2016 |
7498 |
370.93 |
Sep 16 2016 |
7912 |
460.68 |
Sep 16 2016 |
5230 |
368.36 |
Sep 16 2016 |
10650 |
417.39 |
Sep 16 2016 |
7512 |
370.93 |
Sep 09 2016 |
7999 |
460.68 |
Sep 09 2016 |
5314 |
368.36 |
Sep 09 2016 |
10717 |
417.39 |
Sep 09 2016 |
7543 |
370.93 |
Sep 02 2016 |
8162 |
460.68 |
Sep 02 2016 |
5328 |
368.36 |
Sep 02 2016 |
11417 |
422.56 |
Sep 02 2016 |
7425 |
369.26 |
Aug 26 2016 |
7958 |
460.68 |
Aug 26 2016 |
5214 |
370.56 |
Aug 26 2016 |
11472 |
422.56 |
Aug 26 2016 |
7539 |
373.06 |
Aug 19 2016 |
8099 |
460.68 |
Aug 19 2016 |
4882 |
366.54 |
Aug 19 2016 |
11518 |
422.56 |
Aug 19 2016 |
7713 |
374.31 |
Aug 12 2016 |
8482 |
460.68 |
Aug 12 2016 |
5350 |
372.05 |
Aug 12 2016 |
10832 |
415.06 |
Aug 12 2016 |
10664 |
389.47 |
Aug 05 2016 |
8539 |
460.68 |
Aug 05 2016 |
5395 |
372.05 |
Aug 05 2016 |
10842 |
415.06 |
Aug 05 2016 |
10750 |
389.47 |
Jul 29 2016 |
8579 |
460.68 |
Jul 29 2016 |
5291 |
372.05 |
Jul 29 2016 |
10892 |
415.06 |
Jul 29 2016 |
10926 |
390.23 |
Jul 22 2016 |
8686 |
460.68 |
Jul 22 2016 |
5404 |
372.05 |
Jul 22 2016 |
11084 |
415.06 |
Jul 22 2016 |
11103 |
390.23 |
Jun 22 2016 |
5758 |
402.54 |
Jun 22 2016 |
5678 |
373.42 |
Jun 22 2016 |
11241 |
413.79 |
Jun 22 2016 |
9740 |
373.42 |
Jun 15 2016 |
5939 |
402.54 |
Jun 15 2016 |
6992 |
386.72 |
Jun 15 2016 |
11301 |
413.79 |
Jun 15 2016 |
10823 |
380.96 |
Jun 08 2016 |
6008 |
402.54 |
Jun 08 2016 |
6985 |
386.72 |
Jun 08 2016 |
11380 |
413.79 |
Jun 08 2016 |
10866 |
380.96 |
Jun 01 2016 |
6182 |
402.54 |
Jun 01 2016 |
7065 |
386.72 |
Jun 01 2016 |
11457 |
413.79 |
Jun 01 2016 |
11088 |
380.96 |
May 25 2016 |
10522 |
491.33 |
May 25 2016 |
7090 |
386.72 |
May 25 2016 |
11441 |
413.79 |
May 25 2016 |
11089 |
380.96 |
May 18 2016 |
13362 |
580.12 |
May 18 2016 |
10859 |
422.11 |
May 18 2016 |
11544 |
413.79 |
May 18 2016 |
14793 |
406.4 |
May 11 2016 |
13283 |
580.12 |
May 11 2016 |
10874 |
422.11 |
May 11 2016 |
12567 |
424.07 |
May 11 2016 |
14762 |
406.4 |
May 04 2016 |
13278 |
580.12 |
May 04 2016 |
10812 |
422.11 |
May 04 2016 |
12268 |
422.34 |
May 04 2016 |
15216 |
409.82 |
Apr 27 2016 |
13549 |
580.12 |
Apr 27 2016 |
11024 |
422.11 |
Apr 27 2016 |
12524 |
422.39 |
Apr 27 2016 |
15479 |
409.82 |
Apr 20 2016 |
13544 |
580.12 |
Apr 20 2016 |
10980 |
422.11 |
Apr 20 2016 |
12540 |
422.39 |
Apr 20 2016 |
15520 |
409.82 |
Apr 13 2016 |
13528 |
580.12 |
Apr 13 2016 |
13273 |
439.88 |
Apr 13 2016 |
12458 |
422.39 |
Apr 13 2016 |
17319 |
422.41 |
Apr 06 2016 |
13740 |
580.12 |
Apr 06 2016 |
13597 |
439.88 |
Apr 06 2016 |
12484 |
422.39 |
Apr 06 2016 |
17519 |
422.41 |
Mar 30 2016 |
13312 |
580.12 |
Mar 30 2016 |
13452 |
439.88 |
Mar 30 2016 |
12391 |
422.39 |
Mar 30 2016 |
17389 |
422.41 |
Mar 23 2016 |
13853 |
580.12 |
Mar 23 2016 |
13711 |
439.88 |
Mar 23 2016 |
12416 |
422.39 |
Mar 23 2016 |
17539 |
422.41 |
Mar 16 2016 |
13793 |
580.12 |
Mar 16 2016 |
13808 |
439.88 |
Mar 16 2016 |
12306 |
422.39 |
Mar 16 2016 |
17490 |
422.41 |
Mar 09 2016 |
13850 |
580.12 |
Mar 09 2016 |
13900 |
439.88 |
Mar 09 2016 |
12265 |
422.39 |
Mar 09 2016 |
17530 |
422.41 |
Mar 02 2016 |
13854 |
580.12 |
Mar 02 2016 |
13740 |
439.88 |
Mar 02 2016 |
12245 |
422.39 |
Mar 02 2016 |
17421 |
422.41 |
Feb 24 2016 |
13771 |
580.12 |
Feb 24 2016 |
13741 |
439.88 |
Feb 24 2016 |
12193 |
422.39 |
Feb 24 2016 |
17360 |
422.41 |
Feb 17 2016 |
13944 |
580.12 |
Feb 17 2016 |
13904 |
439.88 |
Feb 17 2016 |
12249 |
422.39 |
Feb 17 2016 |
17531 |
422.41 |
Feb 10 2016 |
14040 |
580.12 |
Feb 10 2016 |
13844 |
439.88 |
Feb 10 2016 |
12270 |
422.39 |
Feb 10 2016 |
17526 |
422.41 |
Feb 03 2016 |
14063 |
580.12 |
Feb 03 2016 |
13831 |
439.88 |
Feb 03 2016 |
12260 |
422.39 |
Feb 03 2016 |
17533 |
422.41 |
Jan 27 2016 |
14063 |
580.12 |
Jan 27 2016 |
13868 |
439.88 |
Jan 27 2016 |
12250 |
422.39 |
Jan 27 2016 |
17557 |
422.41 |
Jan 20 2016 |
14086 |
580.12 |
Jan 20 2016 |
13870 |
439.88 |
Jan 20 2016 |
12280 |
422.39 |
Jan 20 2016 |
17558 |
422.41 |
Jan 13 2016 |
14086 |
580.12 |
Jan 13 2016 |
13884 |
439.88 |
Jan 13 2016 |
12301 |
422.39 |
Jan 13 2016 |
17580 |
422.41 |
Jan 06 2016 |
14086 |
580.12 |
Jan 06 2016 |
13884 |
439.88 |
Jan 06 2016 |
12309 |
422.39 |
Jan 06 2016 |
17588 |
422.41 |
Dec 30 2015 |
14101 |
580.12 |
Dec 30 2015 |
13884 |
439.88 |
Dec 30 2015 |
12309 |
422.39 |
Dec 30 2015 |
17588 |
422.41 |
Dec 23 2015 |
14101 |
580.12 |
Dec 23 2015 |
13882 |
439.88 |
Dec 23 2015 |
12308 |
422.39 |
Dec 23 2015 |
17587 |
422.41 |
Dec 16 2015 |
14101 |
580.12 |
Dec 16 2015 |
13882 |
439.88 |
Dec 16 2015 |
12308 |
422.39 |
Dec 16 2015 |
17587 |
422.41 |
Dec 09 2015 |
14101 |
580.12 |
Dec 09 2015 |
13881 |
439.88 |
Dec 09 2015 |
12320 |
422.39 |
Dec 09 2015 |
17594 |
422.41 |
Dec 02 2015 |
14102 |
580.12 |
Dec 02 2015 |
13882 |
439.88 |
Dec 02 2015 |
12321 |
422.39 |
Dec 02 2015 |
17595 |
422.41 |
Nov 25 2015 |
14102 |
580.12 |
Nov 25 2015 |
13882 |
439.88 |
Nov 25 2015 |
12321 |
422.39 |
Nov 25 2015 |
17596 |
422.41 |
Nov 18 2015 |
14102 |
580.12 |
Nov 18 2015 |
13881 |
439.88 |
Nov 18 2015 |
12321 |
422.39 |
Nov 18 2015 |
17595 |
422.41 |
Nov 11 2015 |
14102 |
580.12 |
Nov 11 2015 |
20656 |
504.19 |
Nov 11 2015 |
12321 |
422.39 |
Nov 11 2015 |
20346 |
440.26 |
Nov 04 2015 |
14102 |
580.12 |
Nov 04 2015 |
20656 |
504.19 |
Nov 04 2015 |
12321 |
422.39 |
Nov 04 2015 |
20346 |
440.26 |
Oct 28 2015 |
14061 |
580.12 |
Oct 28 2015 |
20658 |
504.19 |
Oct 28 2015 |
12303 |
422.39 |
Oct 28 2015 |
20314 |
440.26 |
Oct 21 2015 |
14030 |
580.12 |
Oct 21 2015 |
20580 |
504.19 |
Oct 21 2015 |
12320 |
422.39 |
Oct 21 2015 |
20294 |
440.26 |
Oct 14 2015 |
14031 |
580.12 |
Oct 14 2015 |
20574 |
504.19 |
Oct 14 2015 |
12336 |
422.39 |
Oct 14 2015 |
20297 |
440.26 |
Oct 07 2015 |
14048 |
580.12 |
Oct 07 2015 |
20619 |
504.19 |
Oct 07 2015 |
12309 |
422.39 |
Oct 07 2015 |
20309 |
440.26 |
Sep 30 2015 |
14082 |
580.12 |
Sep 30 2015 |
20632 |
504.19 |
Sep 30 2015 |
12303 |
422.39 |
Sep 30 2015 |
20322 |
440.26 |
Sep 23 2015 |
13895 |
580.12 |
Sep 23 2015 |
20741 |
504.19 |
Sep 23 2015 |
12299 |
422.39 |
Sep 23 2015 |
20376 |
440.26 |
Sep 16 2015 |
13820 |
580.12 |
Sep 16 2015 |
20528 |
504.19 |
Sep 16 2015 |
12304 |
422.39 |
Sep 16 2015 |
20282 |
440.26 |
Sep 09 2015 |
13695 |
580.12 |
Sep 09 2015 |
20482 |
504.19 |
Sep 09 2015 |
12302 |
422.39 |
Sep 09 2015 |
20245 |
440.26 |
Sep 02 2015 |
13564 |
580.12 |
Sep 02 2015 |
20580 |
504.19 |
Sep 02 2015 |
12210 |
422.39 |
Sep 02 2015 |
20227 |
440.26 |
Aug 26 2015 |
13829 |
580.12 |
Aug 26 2015 |
20771 |
504.19 |
Aug 26 2015 |
12365 |
422.39 |
Aug 26 2015 |
20402 |
440.26 |
Aug 19 2015 |
13743 |
580.12 |
Aug 19 2015 |
21154 |
506.12 |
Aug 19 2015 |
12408 |
422.39 |
Aug 19 2015 |
20586 |
440.26 |
Aug 12 2015 |
13865 |
580.12 |
Aug 12 2015 |
21127 |
506.12 |
Aug 12 2015 |
13619 |
433.55 |
Aug 12 2015 |
24102 |
463.02 |
Aug 05 2015 |
13741 |
580.12 |
Aug 05 2015 |
21217 |
506.12 |
Aug 05 2015 |
13581 |
433.55 |
Aug 05 2015 |
24074 |
463.02 |
Jul 29 2015 |
13581 |
580.12 |
Jul 29 2015 |
21199 |
506.12 |
Jul 29 2015 |
13744 |
433.55 |
Jul 29 2015 |
24304 |
463.02 |
Jul 22 2015 |
13732 |
580.12 |
Jul 22 2015 |
21173 |
506.12 |
Jul 22 2015 |
13685 |
433.55 |
Jul 22 2015 |
24380 |
463.02 |
Jul 15 2015 |
13953 |
580.12 |
Jul 15 2015 |
21761 |
509.08 |
Jul 15 2015 |
13788 |
433.55 |
Jul 15 2015 |
24967 |
465.97 |
Jul 08 2015 |
13988 |
580.12 |
Jul 08 2015 |
23271 |
526.27 |
Jul 08 2015 |
13836 |
433.55 |
Jul 08 2015 |
27176 |
480.47 |
Jul 01 2015 |
14173 |
580.12 |
Jul 01 2015 |
23421 |
526.27 |
Jul 01 2015 |
13945 |
433.55 |
Jul 01 2015 |
27276 |
480.47 |
Jun 24 2015 |
14125 |
580.12 |
Jun 24 2015 |
23456 |
526.27 |
Jun 24 2015 |
13989 |
433.55 |
Jun 24 2015 |
27378 |
480.47 |
Jun 17 2015 |
13928 |
580.12 |
Jun 17 2015 |
23309 |
526.27 |
Jun 17 2015 |
14010 |
433.55 |
Jun 17 2015 |
27379 |
480.47 |
Jun 10 2015 |
14085 |
580.12 |
Jun 10 2015 |
23811 |
529 |
Jun 10 2015 |
14026 |
433.55 |
Jun 10 2015 |
27441 |
480.47 |
Jun 03 2015 |
13971 |
580.12 |
Jun 03 2015 |
23959 |
529 |
Jun 03 2015 |
14052 |
433.55 |
Jun 03 2015 |
27636 |
480.47 |
May 27 2015 |
23511 |
526.16 |
May 27 2015 |
13995 |
433.55 |
May 27 2015 |
27751 |
483.17 |
May 20 2015 |
23607 |
526.16 |
May 20 2015 |
14053 |
433.55 |
May 20 2015 |
27772 |
483.17 |
May 13 2015 |
23906 |
526.16 |
May 13 2015 |
12946 |
422.48 |
May 13 2015 |
30790 |
505.42 |
May 06 2015 |
23703 |
526.16 |
May 06 2015 |
12627 |
422.48 |
May 06 2015 |
30393 |
505.42 |
Apr 29 2015 |
24029 |
526.16 |
Apr 29 2015 |
33107 |
526.16 |
Apr 22 2015 |
24107 |
526.16 |
Apr 22 2015 |
33278 |
526.16 |
Apr 15 2015 |
24202 |
533.85 |
Apr 15 2015 |
33708 |
533.85 |
Apr 08 2015 |
24322 |
533.85 |
Apr 08 2015 |
33895 |
533.85 |
Apr 01 2015 |
24480 |
533.85 |
Apr 01 2015 |
34549 |
533.85 |
Mar 25 2015 |
23808 |
533.85 |
Mar 25 2015 |
33600 |
533.85 |
Mar 18 2015 |
22691 |
533.85 |
Mar 18 2015 |
32342 |
533.85 |
Mar 11 2015 |
23220 |
533.85 |
Mar 11 2015 |
33184 |
533.85 |
Mar 04 2015 |
23660 |
533.85 |
Mar 04 2015 |
33605 |
533.85 |
Feb 25 2015 |
23683 |
533.85 |
Feb 25 2015 |
33604 |
533.85 |
Feb 18 2015 |
23907 |
533.85 |
Feb 18 2015 |
33712 |
533.85 |
Feb 11 2015 |
23912 |
533.85 |
Feb 11 2015 |
33731 |
533.85 |
Feb 04 2015 |
23983 |
533.85 |
Feb 04 2015 |
33764 |
533.85 |
Jan 28 2015 |
23934 |
533.85 |
Jan 28 2015 |
33734 |
533.85 |
Jan 21 2015 |
23972 |
533.85 |
Jan 21 2015 |
33780 |
533.85 |
Jan 14 2015 |
23990 |
533.85 |
Jan 14 2015 |
33777 |
533.85 |
Jan 07 2015 |
23989 |
533.85 |
Jan 07 2015 |
33756 |
533.85 |
Dec 31 2014 |
23989 |
533.85 |
Dec 31 2014 |
33784 |
533.85 |
Dec 24 2014 |
23989 |
533.85 |
Dec 24 2014 |
33784 |
533.85 |
Dec 17 2014 |
23989 |
533.85 |
Dec 17 2014 |
33772 |
533.85 |
Dec 10 2014 |
23989 |
533.85 |
Dec 10 2014 |
33773 |
533.85 |
Dec 03 2014 |
23989 |
533.85 |
Dec 03 2014 |
33773 |
533.85 |
Nov 26 2014 |
23989 |
533.85 |
Nov 26 2014 |
33773 |
533.85 |
Nov 19 2014 |
23989 |
533.85 |
Nov 19 2014 |
33772 |
533.85 |
Nov 12 2014 |
23989 |
533.85 |
Nov 12 2014 |
33775 |
533.85 |
Nov 05 2014 |
23989 |
533.85 |
Nov 05 2014 |
33777 |
533.85 |
Oct 29 2014 |
23981 |
533.85 |
Oct 29 2014 |
33772 |
533.85 |
Oct 22 2014 |
23915 |
533.85 |
Oct 22 2014 |
33770 |
533.85 |
Oct 15 2014 |
23770 |
533.85 |
Oct 15 2014 |
33645 |
533.85 |
Oct 08 2014 |
23798 |
533.85 |
Oct 08 2014 |
33632 |
533.85 |
Oct 01 2014 |
23804 |
533.85 |
Oct 01 2014 |
33690 |
533.85 |
Sep 24 2014 |
23909 |
533.85 |
Sep 24 2014 |
33676 |
533.85 |
Sep 17 2014 |
23688 |
533.85 |
Sep 17 2014 |
33565 |
533.85 |
Sep 10 2014 |
23692 |
533.85 |
Sep 10 2014 |
33623 |
533.85 |
Sep 03 2014 |
24966 |
553.85 |
Sep 03 2014 |
35428 |
553.85 |
Aug 27 2014 |
24842 |
553.85 |
Aug 27 2014 |
35541 |
553.85 |