| Aug 05 2021 |
6195 |
497.96 |
| Aug 05 2021 |
8185 |
497.96 |
| Jul 29 2021 |
6180 |
497.96 |
| Jul 29 2021 |
8294 |
497.96 |
| Jul 22 2021 |
6105 |
497.96 |
| Jul 22 2021 |
8191 |
497.96 |
| Jul 15 2021 |
2639 |
413.92 |
| Jul 15 2021 |
3385 |
413.92 |
| Jul 08 2021 |
2592 |
413.92 |
| Jul 08 2021 |
3316 |
413.92 |
| Jul 01 2021 |
2543 |
413.92 |
| Jul 01 2021 |
3282 |
413.92 |
| Jun 24 2021 |
2487 |
413.92 |
| Jun 24 2021 |
3228 |
413.92 |
| Jun 17 2021 |
2297 |
413.92 |
| Jun 17 2021 |
3083 |
413.92 |
| Jun 10 2021 |
2228 |
413.92 |
| Jun 10 2021 |
2890 |
413.92 |
| Jun 03 2021 |
2678 |
413.92 |
| May 27 2021 |
2996 |
413.92 |
| May 27 2021 |
3743 |
413.92 |
| May 07 2021 |
8335 |
413.92 |
| Aug 14 2020 |
369 |
331.48 |
| Aug 07 2020 |
399 |
331.48 |
| Aug 07 2020 |
6054 |
497.96 |
| Aug 07 2020 |
9303 |
497.96 |
| Jul 31 2020 |
421 |
331.48 |
| Jul 31 2020 |
6539 |
497.96 |
| Jul 31 2020 |
9872 |
497.96 |
| Jul 24 2020 |
422 |
331.48 |
| Jul 24 2020 |
7079 |
497.96 |
| Jul 24 2020 |
10525 |
497.96 |
| Jul 17 2020 |
430 |
331.48 |
| Jul 17 2020 |
3246 |
413.92 |
| Jul 17 2020 |
4585 |
413.92 |
| Jul 10 2020 |
476 |
331.48 |
| Jul 10 2020 |
3512 |
413.92 |
| Jul 10 2020 |
4830 |
413.92 |
| Jul 03 2020 |
493 |
331.48 |
| Jul 03 2020 |
3514 |
413.92 |
| Jul 03 2020 |
4854 |
413.92 |
| Jun 26 2020 |
780 |
349.33 |
| Jun 26 2020 |
3776 |
413.92 |
| Jun 26 2020 |
5149 |
413.92 |
| Jun 19 2020 |
819 |
349.33 |
| Jun 19 2020 |
3905 |
413.92 |
| Jun 19 2020 |
5385 |
413.92 |
| Jun 12 2020 |
836 |
349.33 |
| Jun 12 2020 |
4036 |
413.92 |
| Jun 12 2020 |
5566 |
413.92 |
| Jun 05 2020 |
857 |
349.33 |
| Jun 05 2020 |
4176 |
413.92 |
| Jun 05 2020 |
5718 |
413.92 |
| May 29 2020 |
868 |
349.33 |
| May 29 2020 |
4351 |
413.92 |
| May 29 2020 |
5917 |
413.92 |
| May 22 2020 |
1101 |
362.16 |
| May 22 2020 |
4534 |
413.92 |
| May 22 2020 |
6168 |
413.92 |
| May 15 2020 |
1406 |
370.51 |
| May 15 2020 |
4656 |
413.92 |
| May 15 2020 |
6417 |
413.92 |
| May 08 2020 |
1440 |
370.51 |
| May 08 2020 |
4766 |
413.92 |
| May 08 2020 |
6571 |
413.92 |
| May 01 2020 |
1634 |
370.51 |
| May 01 2020 |
5040 |
413.92 |
| May 01 2020 |
6971 |
413.92 |
| Apr 24 2020 |
1655 |
370.51 |
| Apr 24 2020 |
5212 |
413.92 |
| Apr 24 2020 |
7399 |
413.92 |
| Apr 17 2020 |
1661 |
370.51 |
| Apr 17 2020 |
5240 |
413.92 |
| Apr 17 2020 |
7595 |
413.92 |
| Apr 10 2020 |
1685 |
370.51 |
| Apr 10 2020 |
5346 |
413.92 |
| Apr 10 2020 |
7781 |
413.92 |
| Apr 03 2020 |
1826 |
370.51 |
| Apr 03 2020 |
5493 |
413.92 |
| Apr 03 2020 |
8006 |
413.92 |
| Mar 27 2020 |
1918 |
370.51 |
| Mar 27 2020 |
5619 |
413.92 |
| Mar 27 2020 |
8277 |
413.92 |
| Mar 20 2020 |
1940 |
370.51 |
| Mar 20 2020 |
16156 |
539.51 |
| Mar 20 2020 |
5698 |
413.92 |
| Mar 20 2020 |
12516 |
445.32 |
| Mar 13 2020 |
1932 |
370.51 |
| Mar 13 2020 |
16483 |
539.51 |
| Mar 13 2020 |
5743 |
413.92 |
| Mar 13 2020 |
12677 |
445.32 |
| Mar 06 2020 |
1976 |
370.51 |
| Mar 06 2020 |
16807 |
539.51 |
| Mar 06 2020 |
9627 |
453.41 |
| Mar 06 2020 |
13932 |
453.41 |
| Feb 28 2020 |
2061 |
370.51 |
| Feb 28 2020 |
16815 |
539.51 |
| Feb 28 2020 |
9613 |
453.41 |
| Feb 28 2020 |
13966 |
453.41 |
| Feb 21 2020 |
2020 |
370.51 |
| Feb 21 2020 |
16562 |
539.51 |
| Feb 21 2020 |
7817 |
436.62 |
| Feb 21 2020 |
11528 |
436.62 |
| Feb 14 2020 |
2034 |
370.51 |
| Feb 14 2020 |
16639 |
539.51 |
| Feb 14 2020 |
7852 |
436.62 |
| Feb 14 2020 |
11560 |
436.62 |
| Feb 07 2020 |
2059 |
370.51 |
| Feb 07 2020 |
16593 |
539.51 |
| Feb 07 2020 |
7799 |
436.62 |
| Feb 07 2020 |
11477 |
436.62 |
| Jan 31 2020 |
2063 |
370.51 |
| Jan 31 2020 |
16675 |
539.51 |
| Jan 31 2020 |
7813 |
436.62 |
| Jan 31 2020 |
11507 |
436.62 |
| Jan 24 2020 |
2061 |
370.51 |
| Jan 24 2020 |
16702 |
539.51 |
| Jan 24 2020 |
7838 |
436.62 |
| Jan 24 2020 |
11496 |
436.62 |
| Jan 17 2020 |
2061 |
370.51 |
| Jan 17 2020 |
16724 |
539.51 |
| Jan 17 2020 |
7780 |
436.62 |
| Jan 17 2020 |
11436 |
436.62 |
| Jan 10 2020 |
2061 |
370.51 |
| Jan 10 2020 |
16724 |
539.51 |
| Jan 10 2020 |
7779 |
436.62 |
| Jan 10 2020 |
11439 |
436.62 |
| Jan 03 2020 |
2061 |
370.51 |
| Jan 03 2020 |
16726 |
539.51 |
| Jan 03 2020 |
7782 |
436.62 |
| Jan 03 2020 |
11448 |
436.62 |
| Dec 27 2019 |
2060 |
370.51 |
| Dec 27 2019 |
16726 |
539.51 |
| Dec 27 2019 |
7779 |
436.62 |
| Dec 27 2019 |
11446 |
436.62 |
| Dec 20 2019 |
2060 |
370.51 |
| Dec 20 2019 |
16726 |
539.51 |
| Dec 20 2019 |
7779 |
436.62 |
| Dec 20 2019 |
11446 |
436.62 |
| Dec 13 2019 |
2060 |
370.51 |
| Dec 13 2019 |
16727 |
539.51 |
| Dec 13 2019 |
7779 |
436.62 |
| Dec 13 2019 |
11447 |
436.62 |
| Dec 06 2019 |
2060 |
370.51 |
| Dec 06 2019 |
16727 |
539.51 |
| Dec 06 2019 |
7773 |
436.62 |
| Dec 06 2019 |
11438 |
436.62 |
| Nov 29 2019 |
2060 |
370.51 |
| Nov 29 2019 |
16727 |
539.51 |
| Nov 29 2019 |
7750 |
436.62 |
| Nov 29 2019 |
11434 |
436.62 |
| Nov 22 2019 |
2060 |
370.51 |
| Nov 22 2019 |
16727 |
539.51 |
| Nov 22 2019 |
7750 |
436.62 |
| Nov 22 2019 |
11434 |
436.62 |
| Nov 15 2019 |
2060 |
370.51 |
| Nov 15 2019 |
16727 |
539.51 |
| Nov 15 2019 |
7751 |
436.62 |
| Nov 15 2019 |
11439 |
436.62 |
| Nov 08 2019 |
2060 |
370.51 |
| Nov 08 2019 |
16665 |
539.51 |
| Nov 08 2019 |
7756 |
436.62 |
| Nov 08 2019 |
11397 |
436.62 |
| Nov 01 2019 |
2060 |
370.51 |
| Nov 01 2019 |
16320 |
539.51 |
| Nov 01 2019 |
7752 |
436.62 |
| Nov 01 2019 |
11245 |
436.62 |
| Oct 25 2019 |
2060 |
370.51 |
| Oct 25 2019 |
16320 |
539.51 |
| Oct 25 2019 |
7767 |
436.62 |
| Oct 25 2019 |
11260 |
436.62 |
| Oct 18 2019 |
2060 |
370.51 |
| Oct 18 2019 |
16409 |
539.51 |
| Oct 18 2019 |
7767 |
436.62 |
| Oct 18 2019 |
11277 |
436.62 |
| Oct 11 2019 |
2059 |
370.51 |
| Oct 11 2019 |
16349 |
539.51 |
| Oct 11 2019 |
7767 |
436.62 |
| Oct 11 2019 |
11273 |
436.62 |
| Oct 04 2019 |
2058 |
370.51 |
| Oct 04 2019 |
16297 |
539.51 |
| Oct 04 2019 |
7778 |
436.62 |
| Oct 04 2019 |
11266 |
436.62 |
| Sep 27 2019 |
2058 |
370.51 |
| Sep 27 2019 |
16298 |
539.51 |
| Sep 27 2019 |
7771 |
436.62 |
| Sep 27 2019 |
11379 |
436.62 |
| Sep 20 2019 |
2083 |
370.51 |
| Sep 20 2019 |
16225 |
539.51 |
| Sep 20 2019 |
7778 |
436.62 |
| Sep 20 2019 |
11378 |
436.62 |
| Sep 13 2019 |
2096 |
370.51 |
| Sep 13 2019 |
11468 |
474.39 |
| Sep 13 2019 |
7743 |
436.62 |
| Sep 13 2019 |
8799 |
416.63 |
| Sep 06 2019 |
2100 |
370.51 |
| Sep 06 2019 |
11683 |
474.39 |
| Sep 06 2019 |
7752 |
436.62 |
| Sep 06 2019 |
8934 |
416.63 |
| Aug 30 2019 |
2122 |
370.51 |
| Aug 30 2019 |
11741 |
474.39 |
| Aug 30 2019 |
7840 |
436.62 |
| Aug 30 2019 |
9000 |
416.63 |
| Aug 23 2019 |
2148 |
370.51 |
| Aug 23 2019 |
10787 |
462.41 |
| Aug 23 2019 |
7913 |
436.62 |
| Aug 23 2019 |
7445 |
403.42 |
| Aug 16 2019 |
2278 |
372.88 |
| Aug 16 2019 |
10738 |
462.41 |
| Aug 16 2019 |
7962 |
436.62 |
| Aug 16 2019 |
7452 |
403.42 |
| Aug 09 2019 |
2264 |
372.88 |
| Aug 09 2019 |
10775 |
462.41 |
| Aug 09 2019 |
7503 |
431.85 |
| Aug 09 2019 |
7474 |
403.42 |
| Aug 02 2019 |
2268 |
372.88 |
| Aug 02 2019 |
10021 |
453.48 |
| Aug 02 2019 |
7563 |
431.85 |
| Aug 02 2019 |
7532 |
403.42 |
| Jul 26 2019 |
2279 |
372.88 |
| Jul 26 2019 |
4984 |
400.54 |
| Jul 26 2019 |
13572 |
494 |
| Jul 26 2019 |
7608 |
403.42 |
| Jul 19 2019 |
2481 |
377.72 |
| Jul 19 2019 |
10204 |
453.48 |
| Jul 19 2019 |
13620 |
494 |
| Jul 19 2019 |
11360 |
432 |
| Jul 12 2019 |
2474 |
377.72 |
| Jul 12 2019 |
10209 |
453.48 |
| Jul 12 2019 |
13817 |
494 |
| Jul 12 2019 |
11493 |
432 |
| Jul 05 2019 |
2483 |
377.72 |
| Jul 05 2019 |
10398 |
453.48 |
| Jul 05 2019 |
14203 |
494 |
| Jul 05 2019 |
11803 |
432 |
| Jun 28 2019 |
2551 |
378.45 |
| Jun 28 2019 |
10470 |
453.48 |
| Jun 28 2019 |
14368 |
494 |
| Jun 28 2019 |
11994 |
432 |
| Jun 21 2019 |
2536 |
378.45 |
| Jun 21 2019 |
10453 |
453.48 |
| Jun 21 2019 |
14330 |
494 |
| Jun 21 2019 |
11867 |
432 |
| Jun 14 2019 |
2349 |
374.73 |
| Jun 14 2019 |
9021 |
439.56 |
| Jun 14 2019 |
14433 |
493.32 |
| Jun 14 2019 |
11953 |
432 |
| Jun 07 2019 |
2392 |
374.73 |
| Jun 07 2019 |
9093 |
439.56 |
| Jun 07 2019 |
14644 |
493.32 |
| Jun 07 2019 |
12102 |
432 |
| May 31 2019 |
2450 |
374.73 |
| May 31 2019 |
9065 |
439.56 |
| May 31 2019 |
14610 |
493.32 |
| May 31 2019 |
12116 |
432 |
| May 24 2019 |
2495 |
376.59 |
| May 24 2019 |
9063 |
439.56 |
| May 24 2019 |
14611 |
493.32 |
| May 24 2019 |
12155 |
432 |
| May 17 2019 |
2628 |
378.92 |
| May 17 2019 |
9114 |
439.56 |
| May 17 2019 |
14681 |
493.32 |
| May 17 2019 |
12160 |
432 |
| May 10 2019 |
2636 |
378.92 |
| May 10 2019 |
9181 |
439.56 |
| May 10 2019 |
14655 |
493.32 |
| May 10 2019 |
12100 |
432 |
| May 03 2019 |
2647 |
378.92 |
| May 03 2019 |
9248 |
439.56 |
| May 03 2019 |
14675 |
493.32 |
| May 03 2019 |
12148 |
432 |
| Apr 26 2019 |
2072 |
363.96 |
| Apr 26 2019 |
9356 |
439.56 |
| Apr 26 2019 |
14663 |
493.32 |
| Apr 26 2019 |
11928 |
432 |
| Apr 19 2019 |
2085 |
363.96 |
| Apr 19 2019 |
9268 |
439.56 |
| Apr 19 2019 |
14820 |
493.32 |
| Apr 19 2019 |
11880 |
432 |
| Apr 18 2019 |
2087 |
363.96 |
| Apr 18 2019 |
9276 |
439.56 |
| Apr 18 2019 |
14839 |
493.32 |
| Apr 12 2019 |
2106 |
363.96 |
| Apr 12 2019 |
9277 |
439.56 |
| Apr 12 2019 |
15006 |
493.32 |
| Apr 12 2019 |
11922 |
432 |
| Apr 05 2019 |
2043 |
363.96 |
| Apr 05 2019 |
8884 |
439.56 |
| Apr 05 2019 |
14720 |
493.32 |
| Apr 05 2019 |
11570 |
432 |
| Mar 29 2019 |
1963 |
363.96 |
| Mar 29 2019 |
8823 |
439.56 |
| Mar 29 2019 |
14505 |
493.32 |
| Mar 29 2019 |
11451 |
432 |
| Mar 22 2019 |
2004 |
363.96 |
| Mar 22 2019 |
8723 |
439.56 |
| Mar 22 2019 |
14273 |
493.32 |
| Mar 22 2019 |
11341 |
432 |
| Mar 15 2019 |
2091 |
363.96 |
| Mar 15 2019 |
8868 |
439.56 |
| Mar 15 2019 |
14191 |
493.32 |
| Mar 15 2019 |
11394 |
432 |
| Mar 08 2019 |
2001 |
363.96 |
| Mar 08 2019 |
8694 |
439.56 |
| Mar 08 2019 |
14215 |
494.96 |
| Mar 08 2019 |
11211 |
432 |
| Mar 01 2019 |
2038 |
363.96 |
| Mar 01 2019 |
8772 |
439.56 |
| Mar 01 2019 |
14239 |
494.96 |
| Mar 01 2019 |
11264 |
432 |
| Feb 22 2019 |
2041 |
363.96 |
| Feb 22 2019 |
8780 |
439.56 |
| Feb 22 2019 |
15906 |
515.91 |
| Feb 22 2019 |
12308 |
439.56 |
| Feb 15 2019 |
2052 |
363.96 |
| Feb 15 2019 |
8774 |
439.56 |
| Feb 15 2019 |
15827 |
515.91 |
| Feb 15 2019 |
12215 |
439.56 |
| Feb 08 2019 |
2129 |
363.96 |
| Feb 08 2019 |
8721 |
439.56 |
| Feb 08 2019 |
15632 |
515.91 |
| Feb 08 2019 |
12116 |
439.56 |
| Feb 01 2019 |
2130 |
363.96 |
| Feb 01 2019 |
8727 |
439.56 |
| Feb 01 2019 |
15663 |
515.91 |
| Feb 01 2019 |
12127 |
439.56 |
| Jan 25 2019 |
2130 |
363.96 |
| Jan 25 2019 |
8732 |
439.56 |
| Jan 25 2019 |
15653 |
515.91 |
| Jan 25 2019 |
12155 |
439.56 |
| Jan 18 2019 |
2133 |
363.96 |
| Jan 18 2019 |
8778 |
439.56 |
| Jan 18 2019 |
15669 |
515.91 |
| Jan 18 2019 |
12176 |
439.56 |
| Jan 11 2019 |
2133 |
363.96 |
| Jan 11 2019 |
8778 |
439.56 |
| Jan 11 2019 |
15646 |
515.91 |
| Jan 11 2019 |
12168 |
439.56 |
| Jan 04 2019 |
2133 |
363.96 |
| Jan 04 2019 |
8779 |
439.56 |
| Jan 04 2019 |
15664 |
515.91 |
| Jan 04 2019 |
12182 |
439.56 |
| Dec 28 2018 |
2140 |
363.96 |
| Dec 28 2018 |
8779 |
439.56 |
| Dec 28 2018 |
15664 |
515.91 |
| Dec 28 2018 |
12182 |
439.56 |
| Dec 21 2018 |
2140 |
363.96 |
| Dec 21 2018 |
8779 |
439.56 |
| Dec 21 2018 |
15664 |
515.91 |
| Dec 21 2018 |
12182 |
439.56 |
| Dec 14 2018 |
2140 |
363.96 |
| Dec 14 2018 |
8779 |
439.56 |
| Dec 14 2018 |
15664 |
515.91 |
| Dec 14 2018 |
12182 |
439.56 |
| Dec 07 2018 |
2131 |
363.96 |
| Dec 07 2018 |
8779 |
439.56 |
| Dec 07 2018 |
15652 |
515.91 |
| Dec 07 2018 |
12177 |
439.56 |
| Nov 30 2018 |
2131 |
363.96 |
| Nov 30 2018 |
8779 |
439.56 |
| Nov 30 2018 |
15652 |
515.91 |
| Nov 30 2018 |
12177 |
439.56 |
| Nov 23 2018 |
2131 |
363.96 |
| Nov 23 2018 |
8779 |
439.56 |
| Nov 23 2018 |
15652 |
515.91 |
| Nov 23 2018 |
12177 |
439.56 |
| Nov 16 2018 |
2131 |
363.96 |
| Nov 16 2018 |
8779 |
439.56 |
| Nov 16 2018 |
15652 |
515.91 |
| Nov 16 2018 |
12177 |
439.56 |
| Nov 09 2018 |
2131 |
363.96 |
| Nov 09 2018 |
8780 |
439.56 |
| Nov 09 2018 |
15652 |
515.91 |
| Nov 09 2018 |
12178 |
439.56 |
| Nov 02 2018 |
2131 |
363.96 |
| Nov 02 2018 |
8780 |
439.56 |
| Nov 02 2018 |
15652 |
515.91 |
| Nov 02 2018 |
12152 |
439.56 |
| Oct 26 2018 |
2131 |
363.96 |
| Oct 26 2018 |
8779 |
439.56 |
| Oct 26 2018 |
15652 |
515.91 |
| Oct 26 2018 |
12151 |
439.56 |
| Oct 19 2018 |
2131 |
363.96 |
| Oct 19 2018 |
8803 |
439.56 |
| Oct 19 2018 |
15652 |
515.91 |
| Oct 19 2018 |
12173 |
439.56 |
| Oct 12 2018 |
2132 |
363.96 |
| Oct 12 2018 |
8761 |
439.56 |
| Oct 12 2018 |
15631 |
515.91 |
| Oct 12 2018 |
12132 |
439.56 |
| Oct 05 2018 |
2132 |
363.96 |
| Oct 05 2018 |
8771 |
439.56 |
| Oct 05 2018 |
15587 |
515.91 |
| Oct 05 2018 |
12234 |
439.56 |
| Sep 28 2018 |
2135 |
363.96 |
| Sep 28 2018 |
8572 |
439.56 |
| Sep 28 2018 |
15602 |
515.91 |
| Sep 28 2018 |
11931 |
439.56 |
| Sep 21 2018 |
2107 |
363.96 |
| Sep 21 2018 |
8542 |
439.56 |
| Sep 21 2018 |
15561 |
515.91 |
| Sep 21 2018 |
11917 |
439.56 |
| Sep 14 2018 |
1721 |
350.71 |
| Sep 14 2018 |
9308 |
447.14 |
| Sep 14 2018 |
15631 |
515.91 |
| Sep 14 2018 |
13573 |
452.53 |
| Sep 07 2018 |
1725 |
350.71 |
| Sep 07 2018 |
9460 |
447.14 |
| Sep 07 2018 |
15769 |
515.91 |
| Sep 07 2018 |
13825 |
452.53 |
| Aug 31 2018 |
1787 |
350.71 |
| Aug 31 2018 |
9483 |
447.14 |
| Aug 31 2018 |
15855 |
515.91 |
| Aug 31 2018 |
13924 |
452.53 |
| Aug 24 2018 |
1781 |
350.71 |
| Aug 24 2018 |
9176 |
443.83 |
| Aug 24 2018 |
15706 |
515.91 |
| Aug 24 2018 |
18040 |
487.08 |
| Aug 17 2018 |
2133 |
361.95 |
| Aug 17 2018 |
9165 |
443.83 |
| Aug 17 2018 |
15182 |
504.62 |
| Aug 17 2018 |
16769 |
474.23 |
| Aug 10 2018 |
2135 |
361.95 |
| Aug 10 2018 |
9195 |
443.83 |
| Aug 10 2018 |
17248 |
535.13 |
| Aug 10 2018 |
16887 |
474.27 |
| Aug 03 2018 |
2151 |
361.95 |
| Aug 03 2018 |
11846 |
469.94 |
| Aug 03 2018 |
17404 |
535.13 |
| Aug 03 2018 |
20253 |
502.53 |
| Jul 27 2018 |
2170 |
361.95 |
| Jul 27 2018 |
11983 |
469.94 |
| Jul 27 2018 |
17457 |
535.13 |
| Jul 27 2018 |
20316 |
502.53 |
| Jul 20 2018 |
2036 |
357.39 |
| Jul 20 2018 |
11951 |
469.94 |
| Jul 20 2018 |
17692 |
535.13 |
| Jul 20 2018 |
20568 |
502.53 |
| Jul 13 2018 |
1938 |
353.52 |
| Jul 13 2018 |
12144 |
469.94 |
| Jul 13 2018 |
17449 |
535.13 |
| Jul 13 2018 |
20358 |
502.53 |
| Jul 06 2018 |
1924 |
353.52 |
| Jul 06 2018 |
11981 |
469.94 |
| Jul 06 2018 |
17504 |
535.13 |
| Jul 06 2018 |
20150 |
502.53 |
| Jun 29 2018 |
1915 |
353.52 |
| Jun 29 2018 |
11994 |
469.94 |
| Jun 29 2018 |
17445 |
535.13 |
| Jun 29 2018 |
20141 |
502.53 |
| Jun 22 2018 |
1772 |
346.46 |
| Jun 22 2018 |
12205 |
469.94 |
| Jun 22 2018 |
17782 |
535.13 |
| Jun 22 2018 |
20458 |
502.53 |
| Jun 15 2018 |
1771 |
346.46 |
| Jun 15 2018 |
11539 |
462.18 |
| Jun 15 2018 |
15748 |
462.18 |
| Jun 08 2018 |
1820 |
346.46 |
| Jun 08 2018 |
11604 |
462.18 |
| Jun 08 2018 |
15936 |
462.18 |
| Jun 01 2018 |
1811 |
346.46 |
| Jun 01 2018 |
11965 |
462.18 |
| Jun 01 2018 |
16287 |
462.18 |
| May 25 2018 |
1813 |
346.46 |
| May 25 2018 |
11993 |
462.18 |
| May 25 2018 |
16484 |
462.18 |
| May 18 2018 |
1809 |
346.46 |
| May 18 2018 |
12091 |
462.18 |
| May 18 2018 |
16530 |
462.18 |
| May 11 2018 |
1786 |
346.46 |
| May 11 2018 |
12129 |
462.18 |
| May 11 2018 |
5657 |
395.66 |
| May 11 2018 |
10626 |
417.84 |
| May 04 2018 |
1799 |
346.46 |
| May 04 2018 |
12369 |
462.18 |
| May 04 2018 |
5815 |
395.66 |
| May 04 2018 |
10755 |
417.84 |
| Apr 27 2018 |
1799 |
344.99 |
| Apr 27 2018 |
12293 |
462.18 |
| Apr 27 2018 |
5813 |
395.66 |
| Apr 27 2018 |
10737 |
417.84 |
| Apr 20 2018 |
1800 |
344.99 |
| Apr 20 2018 |
12308 |
462.18 |
| Apr 20 2018 |
5864 |
395.66 |
| Apr 20 2018 |
10738 |
417.84 |
| Apr 13 2018 |
1766 |
344.99 |
| Apr 13 2018 |
12173 |
462.18 |
| Apr 13 2018 |
6947 |
407.49 |
| Apr 13 2018 |
11217 |
421.16 |
| Apr 06 2018 |
1770 |
344.99 |
| Apr 06 2018 |
9008 |
429.92 |
| Apr 06 2018 |
6921 |
407.49 |
| Apr 06 2018 |
9551 |
407.72 |
| Mar 30 2018 |
1761 |
344.99 |
| Mar 30 2018 |
9257 |
429.92 |
| Mar 30 2018 |
6991 |
407.49 |
| Mar 30 2018 |
9740 |
407.72 |
| Mar 23 2018 |
1829 |
344.99 |
| Mar 23 2018 |
9211 |
428.28 |
| Mar 23 2018 |
7023 |
407.49 |
| Mar 23 2018 |
8434 |
396.55 |
| Mar 16 2018 |
1839 |
344.99 |
| Mar 16 2018 |
9143 |
428.28 |
| Mar 16 2018 |
7029 |
407.49 |
| Mar 16 2018 |
8424 |
396.55 |
| Mar 09 2018 |
1830 |
344.99 |
| Mar 09 2018 |
9110 |
428.28 |
| Mar 09 2018 |
4853 |
383.34 |
| Mar 09 2018 |
5245 |
367.91 |
| Mar 02 2018 |
1858 |
344.99 |
| Mar 02 2018 |
9148 |
428.28 |
| Mar 02 2018 |
4881 |
383.34 |
| Mar 02 2018 |
5391 |
367.91 |
| Feb 23 2018 |
1892 |
344.99 |
| Feb 23 2018 |
9246 |
428.28 |
| Feb 23 2018 |
4933 |
383.34 |
| Feb 23 2018 |
5432 |
367.91 |
| Feb 16 2018 |
1853 |
344.99 |
| Feb 16 2018 |
9261 |
428.28 |
| Feb 16 2018 |
4936 |
383.34 |
| Feb 16 2018 |
5448 |
367.91 |
| Feb 09 2018 |
1917 |
344.99 |
| Feb 09 2018 |
9189 |
428.28 |
| Feb 09 2018 |
4955 |
383.34 |
| Feb 09 2018 |
5437 |
367.91 |
| Feb 02 2018 |
1908 |
344.99 |
| Feb 02 2018 |
9178 |
428.28 |
| Feb 02 2018 |
4952 |
383.34 |
| Feb 02 2018 |
5450 |
367.91 |
| Jan 26 2018 |
1908 |
344.99 |
| Jan 26 2018 |
9222 |
428.28 |
| Jan 26 2018 |
4959 |
383.34 |
| Jan 26 2018 |
5460 |
367.91 |
| Jan 19 2018 |
1908 |
344.99 |
| Jan 19 2018 |
9228 |
428.28 |
| Jan 19 2018 |
4959 |
383.34 |
| Jan 19 2018 |
5460 |
367.91 |
| Jan 12 2018 |
1903 |
344.99 |
| Jan 12 2018 |
9241 |
428.28 |
| Jan 12 2018 |
4973 |
383.34 |
| Jan 12 2018 |
5480 |
367.91 |
| Jan 05 2018 |
1903 |
344.99 |
| Jan 05 2018 |
9241 |
428.28 |
| Jan 05 2018 |
4985 |
383.34 |
| Jan 05 2018 |
5486 |
367.91 |
| Dec 29 2017 |
1905 |
344.99 |
| Dec 29 2017 |
9241 |
428.28 |
| Dec 29 2017 |
4985 |
383.34 |
| Dec 29 2017 |
5486 |
367.91 |
| Dec 22 2017 |
1905 |
344.99 |
| Dec 22 2017 |
9241 |
428.28 |
| Dec 22 2017 |
4985 |
383.34 |
| Dec 22 2017 |
5486 |
367.91 |
| Dec 15 2017 |
1905 |
344.99 |
| Dec 15 2017 |
9241 |
428.28 |
| Dec 15 2017 |
4982 |
383.34 |
| Dec 15 2017 |
5486 |
367.91 |
| Dec 08 2017 |
1905 |
344.99 |
| Dec 08 2017 |
9241 |
428.28 |
| Dec 08 2017 |
4982 |
383.34 |
| Dec 08 2017 |
5486 |
367.91 |
| Dec 01 2017 |
1905 |
344.99 |
| Dec 01 2017 |
9241 |
428.28 |
| Dec 01 2017 |
4982 |
383.34 |
| Dec 01 2017 |
5486 |
367.91 |
| Nov 24 2017 |
1905 |
344.99 |
| Nov 24 2017 |
9241 |
428.28 |
| Nov 24 2017 |
4982 |
383.34 |
| Nov 24 2017 |
5486 |
367.91 |
| Nov 17 2017 |
1905 |
344.99 |
| Nov 17 2017 |
9241 |
428.28 |
| Nov 17 2017 |
4982 |
383.34 |
| Nov 17 2017 |
5486 |
367.91 |
| Nov 10 2017 |
1905 |
344.99 |
| Nov 10 2017 |
9254 |
428.28 |
| Nov 10 2017 |
4982 |
383.34 |
| Nov 10 2017 |
5488 |
367.91 |
| Nov 03 2017 |
1905 |
344.99 |
| Nov 03 2017 |
9254 |
428.28 |
| Nov 03 2017 |
4982 |
383.34 |
| Nov 03 2017 |
5488 |
367.91 |
| Oct 27 2017 |
1905 |
344.99 |
| Oct 27 2017 |
9303 |
428.28 |
| Oct 27 2017 |
4982 |
383.34 |
| Oct 27 2017 |
5520 |
367.91 |
| Oct 20 2017 |
1903 |
344.99 |
| Oct 20 2017 |
9238 |
428.28 |
| Oct 20 2017 |
4992 |
383.34 |
| Oct 20 2017 |
5506 |
367.91 |
| Oct 13 2017 |
1648 |
336.18 |
| Oct 13 2017 |
9276 |
428.28 |
| Oct 13 2017 |
4991 |
383.34 |
| Oct 13 2017 |
5521 |
367.91 |
| Oct 06 2017 |
1648 |
336.18 |
| Oct 06 2017 |
9278 |
428.28 |
| Oct 06 2017 |
4990 |
383.34 |
| Oct 06 2017 |
5522 |
367.91 |
| Sep 29 2017 |
1649 |
336.18 |
| Sep 29 2017 |
9276 |
428.28 |
| Sep 29 2017 |
4991 |
383.34 |
| Sep 29 2017 |
5475 |
367.91 |
| Sep 22 2017 |
1649 |
336.18 |
| Sep 22 2017 |
9428 |
428.28 |
| Sep 22 2017 |
4989 |
383.34 |
| Sep 22 2017 |
5527 |
367.91 |
| Sep 15 2017 |
1892 |
344.86 |
| Sep 15 2017 |
7085 |
404.78 |
| Sep 15 2017 |
5034 |
383.34 |
| Sep 15 2017 |
5580 |
367.91 |
| Sep 08 2017 |
1853 |
344.86 |
| Sep 08 2017 |
7042 |
404.78 |
| Sep 08 2017 |
5074 |
383.34 |
| Sep 08 2017 |
5695 |
367.91 |
| Sep 01 2017 |
1888 |
344.86 |
| Sep 01 2017 |
7034 |
404.78 |
| Sep 01 2017 |
5144 |
383.34 |
| Sep 01 2017 |
5686 |
367.91 |
| Aug 25 2017 |
1888 |
344.86 |
| Aug 25 2017 |
7416 |
404.78 |
| Aug 25 2017 |
5162 |
383.34 |
| Aug 25 2017 |
6022 |
367.91 |
| Aug 18 2017 |
1990 |
344.86 |
| Aug 18 2017 |
7442 |
404.78 |
| Aug 18 2017 |
5210 |
383.34 |
| Aug 18 2017 |
6080 |
367.91 |
| Aug 11 2017 |
1989 |
344.86 |
| Aug 11 2017 |
7484 |
404.78 |
| Aug 11 2017 |
5020 |
381.61 |
| Aug 11 2017 |
6114 |
367.91 |
| Aug 04 2017 |
2030 |
344.86 |
| Aug 04 2017 |
7539 |
404.78 |
| Aug 04 2017 |
5096 |
381.61 |
| Aug 04 2017 |
6207 |
367.91 |
| Jul 28 2017 |
2041 |
344.86 |
| Jul 28 2017 |
7604 |
404.78 |
| Jul 28 2017 |
5139 |
381.61 |
| Jul 28 2017 |
6288 |
367.91 |
| Jul 21 2017 |
2184 |
348.49 |
| Jul 21 2017 |
7718 |
404.78 |
| Jul 21 2017 |
5217 |
381.61 |
| Jul 21 2017 |
6369 |
367.91 |
| Jul 14 2017 |
2564 |
357.64 |
| Jul 14 2017 |
7772 |
404.78 |
| Jul 14 2017 |
5266 |
381.61 |
| Jul 14 2017 |
6425 |
367.91 |
| Jul 07 2017 |
2611 |
357.64 |
| Jul 07 2017 |
7816 |
404.78 |
| Jul 07 2017 |
5135 |
379.47 |
| Jul 07 2017 |
6447 |
367.91 |
| Jun 30 2017 |
2595 |
357.64 |
| Jun 30 2017 |
7845 |
404.78 |
| Jun 30 2017 |
5187 |
379.47 |
| Jun 30 2017 |
6457 |
367.91 |
| Jun 23 2017 |
3082 |
370.53 |
| Jun 23 2017 |
7986 |
404.78 |
| Jun 23 2017 |
5748 |
375.78 |
| Jun 23 2017 |
6527 |
367.91 |
| Jun 16 2017 |
2871 |
365.05 |
| Jun 16 2017 |
8224 |
407.06 |
| Jun 16 2017 |
5847 |
375.78 |
| Jun 16 2017 |
6564 |
367.91 |
| Jun 09 2017 |
2909 |
365.05 |
| Jun 09 2017 |
8114 |
407.06 |
| Jun 09 2017 |
5911 |
375.78 |
| Jun 09 2017 |
6459 |
367.91 |
| Jun 02 2017 |
2914 |
365.05 |
| Jun 02 2017 |
8389 |
407.06 |
| Jun 02 2017 |
5955 |
375.78 |
| Jun 02 2017 |
6627 |
367.91 |
| May 26 2017 |
2912 |
365.05 |
| May 26 2017 |
8423 |
407.06 |
| May 26 2017 |
6012 |
375.78 |
| May 26 2017 |
6648 |
367.91 |
| May 19 2017 |
2642 |
354.33 |
| May 19 2017 |
8609 |
407.06 |
| May 19 2017 |
6014 |
375.78 |
| May 19 2017 |
6721 |
367.91 |
| May 12 2017 |
2681 |
354.33 |
| May 12 2017 |
8638 |
407.06 |
| May 12 2017 |
6941 |
384.36 |
| May 12 2017 |
6165 |
362.14 |
| May 05 2017 |
2811 |
354.33 |
| May 05 2017 |
6565 |
386.3 |
| May 05 2017 |
6979 |
384.36 |
| May 05 2017 |
6230 |
362.14 |
| Apr 28 2017 |
3348 |
368.96 |
| Apr 28 2017 |
6551 |
386.3 |
| Apr 28 2017 |
6837 |
384.36 |
| Apr 28 2017 |
6227 |
362.14 |
| Apr 21 2017 |
3391 |
368.96 |
| Apr 21 2017 |
6677 |
386.3 |
| Apr 21 2017 |
6985 |
384.36 |
| Apr 21 2017 |
6290 |
362.14 |
| Apr 14 2017 |
3517 |
368.96 |
| Apr 14 2017 |
6746 |
386.3 |
| Apr 14 2017 |
7032 |
384.36 |
| Apr 14 2017 |
6355 |
362.14 |
| Apr 07 2017 |
3522 |
368.96 |
| Apr 07 2017 |
8039 |
399.86 |
| Apr 07 2017 |
7122 |
384.36 |
| Apr 07 2017 |
7458 |
373.69 |
| Mar 31 2017 |
3616 |
368.96 |
| Mar 31 2017 |
6884 |
387.87 |
| Mar 31 2017 |
7322 |
384.36 |
| Mar 31 2017 |
7613 |
373.69 |
| Mar 24 2017 |
3533 |
368.96 |
| Mar 24 2017 |
8253 |
402.87 |
| Mar 24 2017 |
9363 |
405.86 |
| Mar 24 2017 |
7796 |
376.2 |
| Mar 17 2017 |
3564 |
368.96 |
| Mar 17 2017 |
8355 |
402.87 |
| Mar 17 2017 |
9442 |
405.86 |
| Mar 17 2017 |
7844 |
376.2 |
| Mar 10 2017 |
3540 |
368.96 |
| Mar 10 2017 |
8390 |
402.87 |
| Mar 10 2017 |
8914 |
399.48 |
| Mar 10 2017 |
8733 |
383.26 |
| Mar 03 2017 |
3544 |
368.96 |
| Mar 03 2017 |
8348 |
402.87 |
| Mar 03 2017 |
8875 |
399.48 |
| Mar 03 2017 |
7849 |
375.84 |
| Feb 24 2017 |
3596 |
368.96 |
| Feb 24 2017 |
7460 |
392.88 |
| Feb 24 2017 |
8828 |
399.48 |
| Feb 24 2017 |
7896 |
375.84 |
| Feb 17 2017 |
3532 |
368.96 |
| Feb 17 2017 |
7490 |
392.88 |
| Feb 17 2017 |
8658 |
399.48 |
| Feb 17 2017 |
7955 |
375.84 |
| Feb 10 2017 |
3569 |
368.96 |
| Feb 10 2017 |
7586 |
392.88 |
| Feb 10 2017 |
8689 |
399.48 |
| Feb 10 2017 |
7994 |
375.84 |
| Feb 03 2017 |
3566 |
368.96 |
| Feb 03 2017 |
7575 |
392.88 |
| Feb 03 2017 |
8713 |
399.48 |
| Feb 03 2017 |
8010 |
375.84 |
| Jan 27 2017 |
3563 |
368.96 |
| Jan 27 2017 |
7543 |
392.88 |
| Jan 27 2017 |
8729 |
399.48 |
| Jan 27 2017 |
8009 |
375.84 |
| Jan 20 2017 |
3562 |
368.96 |
| Jan 20 2017 |
7536 |
392.88 |
| Jan 20 2017 |
8728 |
399.48 |
| Jan 20 2017 |
8011 |
375.84 |
| Jan 13 2017 |
3562 |
368.96 |
| Jan 13 2017 |
7537 |
392.88 |
| Jan 13 2017 |
8734 |
399.48 |
| Jan 13 2017 |
8019 |
375.84 |
| Jan 06 2017 |
3562 |
368.96 |
| Jan 06 2017 |
7537 |
392.88 |
| Jan 06 2017 |
8719 |
399.48 |
| Jan 06 2017 |
8004 |
375.84 |
| Dec 30 2016 |
3567 |
368.96 |
| Dec 30 2016 |
7537 |
392.88 |
| Dec 30 2016 |
8721 |
399.48 |
| Dec 30 2016 |
8007 |
375.84 |
| Dec 23 2016 |
3567 |
368.96 |
| Dec 23 2016 |
7537 |
392.88 |
| Dec 23 2016 |
8721 |
399.48 |
| Dec 23 2016 |
8007 |
375.84 |
| Dec 16 2016 |
3567 |
368.96 |
| Dec 16 2016 |
7537 |
392.88 |
| Dec 16 2016 |
8721 |
399.48 |
| Dec 16 2016 |
8006 |
375.84 |
| Dec 09 2016 |
3567 |
368.96 |
| Dec 09 2016 |
7536 |
392.88 |
| Dec 09 2016 |
8722 |
399.48 |
| Dec 09 2016 |
8007 |
375.84 |
| Dec 02 2016 |
3567 |
368.96 |
| Dec 02 2016 |
7536 |
392.88 |
| Dec 02 2016 |
8722 |
399.48 |
| Dec 02 2016 |
8007 |
375.84 |
| Nov 25 2016 |
3561 |
368.96 |
| Nov 25 2016 |
7536 |
392.88 |
| Nov 25 2016 |
8719 |
399.48 |
| Nov 25 2016 |
8004 |
375.84 |
| Nov 18 2016 |
3561 |
368.96 |
| Nov 18 2016 |
7536 |
392.88 |
| Nov 18 2016 |
8719 |
399.48 |
| Nov 18 2016 |
8004 |
375.84 |
| Nov 11 2016 |
3561 |
368.96 |
| Nov 11 2016 |
7528 |
392.88 |
| Nov 11 2016 |
8719 |
399.48 |
| Nov 11 2016 |
8000 |
375.84 |
| Nov 04 2016 |
3561 |
368.96 |
| Nov 04 2016 |
7528 |
392.88 |
| Nov 04 2016 |
8719 |
399.48 |
| Nov 04 2016 |
8000 |
375.84 |
| Oct 28 2016 |
3556 |
368.96 |
| Oct 28 2016 |
7546 |
392.88 |
| Oct 28 2016 |
8719 |
399.48 |
| Oct 28 2016 |
8016 |
375.84 |
| Oct 21 2016 |
3556 |
368.96 |
| Oct 21 2016 |
7551 |
392.88 |
| Oct 21 2016 |
8713 |
399.48 |
| Oct 21 2016 |
8015 |
375.84 |
| Oct 14 2016 |
5321 |
407.68 |
| Oct 14 2016 |
7560 |
392.88 |
| Oct 14 2016 |
8734 |
399.48 |
| Oct 14 2016 |
8050 |
375.84 |
| Oct 07 2016 |
5321 |
407.68 |
| Oct 07 2016 |
7553 |
392.88 |
| Oct 07 2016 |
8741 |
399.48 |
| Oct 07 2016 |
8049 |
375.84 |
| Sep 30 2016 |
5357 |
407.68 |
| Sep 30 2016 |
7558 |
392.88 |
| Sep 30 2016 |
8751 |
399.48 |
| Sep 30 2016 |
8053 |
375.84 |
| Sep 23 2016 |
5329 |
407.68 |
| Sep 23 2016 |
7493 |
392.88 |
| Sep 23 2016 |
8749 |
399.48 |
| Sep 23 2016 |
8021 |
375.84 |
| Sep 16 2016 |
5334 |
407.68 |
| Sep 16 2016 |
8585 |
404.45 |
| Sep 16 2016 |
8796 |
399.48 |
| Sep 16 2016 |
8963 |
383.65 |
| Sep 09 2016 |
5411 |
407.68 |
| Sep 09 2016 |
8693 |
404.45 |
| Sep 09 2016 |
8861 |
399.48 |
| Sep 09 2016 |
9005 |
383.65 |
| Sep 02 2016 |
5508 |
407.68 |
| Sep 02 2016 |
8727 |
404.45 |
| Sep 02 2016 |
9000 |
399.48 |
| Sep 02 2016 |
9118 |
383.65 |
| Aug 26 2016 |
5380 |
407.68 |
| Aug 26 2016 |
8420 |
404.45 |
| Aug 26 2016 |
9050 |
399.48 |
| Aug 26 2016 |
8825 |
383.65 |
| Aug 19 2016 |
5492 |
407.68 |
| Aug 19 2016 |
8431 |
404.45 |
| Aug 19 2016 |
9083 |
399.48 |
| Aug 19 2016 |
8838 |
383.65 |
| Aug 12 2016 |
5876 |
407.68 |
| Aug 12 2016 |
8405 |
404.45 |
| Aug 12 2016 |
9800 |
405.33 |
| Aug 12 2016 |
9904 |
383.65 |
| Aug 05 2016 |
5898 |
407.68 |
| Aug 05 2016 |
8458 |
404.45 |
| Aug 05 2016 |
9830 |
405.33 |
| Aug 05 2016 |
9999 |
383.65 |
| Jul 29 2016 |
5911 |
407.68 |
| Jul 29 2016 |
8335 |
404.45 |
| Jul 29 2016 |
9863 |
405.33 |
| Jul 29 2016 |
10073 |
383.65 |
| Jul 22 2016 |
6020 |
407.68 |
| Jul 22 2016 |
8458 |
404.45 |
| Jul 22 2016 |
10049 |
405.33 |
| Jul 22 2016 |
10239 |
383.65 |
| Jun 22 2016 |
8665 |
404.45 |
| Jun 22 2016 |
8882 |
392.2 |
| Jun 22 2016 |
11477 |
386.34 |
| Jun 15 2016 |
8775 |
404.45 |
| Jun 15 2016 |
8952 |
392.2 |
| Jun 15 2016 |
11570 |
386.34 |
| Jun 08 2016 |
8775 |
404.45 |
| Jun 08 2016 |
9043 |
392.2 |
| Jun 08 2016 |
11607 |
386.34 |
| Jun 01 2016 |
8876 |
404.45 |
| Jun 01 2016 |
9090 |
392.2 |
| Jun 01 2016 |
11836 |
386.34 |
| May 25 2016 |
8898 |
404.45 |
| May 25 2016 |
9116 |
392.2 |
| May 25 2016 |
11824 |
386.34 |
| May 18 2016 |
8972 |
404.45 |
| May 18 2016 |
9189 |
392.2 |
| May 18 2016 |
11904 |
386.34 |
| May 11 2016 |
8983 |
404.45 |
| May 11 2016 |
10749 |
407.35 |
| May 11 2016 |
11879 |
386.34 |
| May 04 2016 |
10106 |
415.15 |
| May 04 2016 |
10686 |
407.35 |
| May 04 2016 |
13082 |
395.18 |
| Apr 27 2016 |
10319 |
415.15 |
| Apr 27 2016 |
11751 |
415.12 |
| Apr 27 2016 |
13338 |
395.18 |
| Apr 20 2016 |
10286 |
415.15 |
| Apr 20 2016 |
11775 |
415.12 |
| Apr 20 2016 |
13399 |
395.18 |
| Apr 13 2016 |
10344 |
413.49 |
| Apr 13 2016 |
11680 |
415.12 |
| Apr 13 2016 |
13349 |
395.18 |
| Apr 06 2016 |
10536 |
413.33 |
| Apr 06 2016 |
11720 |
415.12 |
| Apr 06 2016 |
13450 |
395.18 |
| Mar 30 2016 |
11167 |
420.33 |
| Mar 30 2016 |
11621 |
415.12 |
| Mar 30 2016 |
14429 |
402.77 |
| Mar 23 2016 |
11390 |
420.33 |
| Mar 23 2016 |
14260 |
439.64 |
| Mar 23 2016 |
16794 |
417.61 |
| Mar 16 2016 |
12795 |
431.15 |
| Mar 16 2016 |
14160 |
439.64 |
| Mar 16 2016 |
16751 |
417.61 |
| Mar 09 2016 |
12856 |
431.15 |
| Mar 09 2016 |
14105 |
439.64 |
| Mar 09 2016 |
16786 |
417.61 |
| Mar 02 2016 |
12072 |
426.14 |
| Mar 02 2016 |
14069 |
439.64 |
| Mar 02 2016 |
16705 |
417.68 |
| Feb 24 2016 |
13130 |
434.68 |
| Feb 24 2016 |
13991 |
439.64 |
| Feb 24 2016 |
16670 |
417.7 |
| Feb 17 2016 |
13288 |
434.68 |
| Feb 17 2016 |
14048 |
439.64 |
| Feb 17 2016 |
16825 |
417.7 |
| Feb 10 2016 |
13239 |
434.68 |
| Feb 10 2016 |
14039 |
439.64 |
| Feb 10 2016 |
16809 |
417.7 |
| Feb 03 2016 |
13225 |
434.68 |
| Feb 03 2016 |
14037 |
439.64 |
| Feb 03 2016 |
16820 |
417.7 |
| Jan 27 2016 |
13255 |
434.68 |
| Jan 27 2016 |
14014 |
439.64 |
| Jan 27 2016 |
16849 |
417.7 |
| Jan 20 2016 |
13253 |
434.68 |
| Jan 20 2016 |
14048 |
439.64 |
| Jan 20 2016 |
16847 |
417.7 |
| Jan 13 2016 |
13262 |
434.68 |
| Jan 13 2016 |
14073 |
439.64 |
| Jan 13 2016 |
16871 |
417.7 |
| Jan 06 2016 |
13262 |
434.68 |
| Jan 06 2016 |
14081 |
439.64 |
| Jan 06 2016 |
16878 |
417.7 |
| Dec 30 2015 |
13262 |
434.68 |
| Dec 30 2015 |
14081 |
439.64 |
| Dec 30 2015 |
16877 |
417.7 |
| Dec 23 2015 |
13260 |
434.68 |
| Dec 23 2015 |
14080 |
439.64 |
| Dec 23 2015 |
16876 |
417.7 |
| Dec 16 2015 |
13260 |
434.68 |
| Dec 16 2015 |
14080 |
439.64 |
| Dec 16 2015 |
16876 |
417.7 |
| Dec 09 2015 |
13259 |
434.68 |
| Dec 09 2015 |
14085 |
439.64 |
| Dec 09 2015 |
16881 |
417.7 |
| Dec 02 2015 |
13260 |
434.68 |
| Dec 02 2015 |
14086 |
439.64 |
| Dec 02 2015 |
16882 |
417.7 |
| Nov 25 2015 |
13260 |
434.68 |
| Nov 25 2015 |
14086 |
439.64 |
| Nov 25 2015 |
16883 |
417.7 |
| Nov 18 2015 |
13259 |
434.68 |
| Nov 18 2015 |
14086 |
439.64 |
| Nov 18 2015 |
16882 |
417.7 |
| Nov 11 2015 |
13241 |
434.68 |
| Nov 11 2015 |
14086 |
439.64 |
| Nov 11 2015 |
16877 |
417.7 |
| Nov 04 2015 |
13241 |
434.68 |
| Nov 04 2015 |
14086 |
439.64 |
| Nov 04 2015 |
16877 |
417.7 |
| Oct 28 2015 |
13243 |
434.68 |
| Oct 28 2015 |
14061 |
439.64 |
| Oct 28 2015 |
16854 |
417.7 |
| Oct 21 2015 |
13198 |
434.68 |
| Oct 21 2015 |
14074 |
439.64 |
| Oct 21 2015 |
16836 |
417.7 |
| Oct 14 2015 |
13197 |
434.68 |
| Oct 14 2015 |
14091 |
439.64 |
| Oct 14 2015 |
16844 |
417.7 |
| Oct 07 2015 |
13223 |
434.68 |
| Oct 07 2015 |
14062 |
439.64 |
| Oct 07 2015 |
16851 |
417.7 |
| Sep 30 2015 |
13234 |
434.68 |
| Sep 30 2015 |
14060 |
439.64 |
| Sep 30 2015 |
16868 |
417.7 |
| Sep 23 2015 |
13311 |
434.68 |
| Sep 23 2015 |
14054 |
439.64 |
| Sep 23 2015 |
16915 |
417.7 |
| Sep 16 2015 |
13799 |
439.85 |
| Sep 16 2015 |
14046 |
439.64 |
| Sep 16 2015 |
17877 |
424.68 |
| Sep 09 2015 |
13757 |
439.85 |
| Sep 09 2015 |
14029 |
439.64 |
| Sep 09 2015 |
17836 |
424.68 |
| Sep 02 2015 |
13827 |
439.85 |
| Sep 02 2015 |
13921 |
439.64 |
| Sep 02 2015 |
17824 |
424.68 |
| Aug 26 2015 |
13974 |
439.85 |
| Aug 26 2015 |
14118 |
439.64 |
| Aug 26 2015 |
17992 |
424.68 |
| Aug 19 2015 |
14191 |
439.85 |
| Aug 19 2015 |
14150 |
439.64 |
| Aug 19 2015 |
18162 |
424.68 |
| Aug 12 2015 |
17677 |
471.03 |
| Aug 12 2015 |
14235 |
439.64 |
| Aug 12 2015 |
18260 |
424.68 |
| Aug 05 2015 |
17765 |
471.03 |
| Aug 05 2015 |
14180 |
439.64 |
| Aug 05 2015 |
18256 |
424.68 |
| Jul 29 2015 |
17781 |
471.03 |
| Jul 29 2015 |
14341 |
439.64 |
| Jul 29 2015 |
18449 |
424.68 |
| Jul 22 2015 |
17789 |
471.03 |
| Jul 22 2015 |
14301 |
439.64 |
| Jul 22 2015 |
18466 |
424.68 |
| Jul 15 2015 |
18091 |
471.03 |
| Jul 15 2015 |
14414 |
439.64 |
| Jul 15 2015 |
19173 |
428.12 |
| Jul 08 2015 |
18204 |
471.03 |
| Jul 08 2015 |
15637 |
450.6 |
| Jul 08 2015 |
20655 |
436.8 |
| Jul 01 2015 |
18312 |
471.03 |
| Jul 01 2015 |
15732 |
450.6 |
| Jul 01 2015 |
20775 |
436.8 |
| Jun 24 2015 |
18332 |
471.03 |
| Jun 24 2015 |
15775 |
450.6 |
| Jun 24 2015 |
20842 |
436.8 |
| Jun 17 2015 |
18241 |
471.03 |
| Jun 17 2015 |
16256 |
455.37 |
| Jun 17 2015 |
21006 |
437.59 |
| Jun 10 2015 |
18416 |
471.03 |
| Jun 10 2015 |
16280 |
455.37 |
| Jun 10 2015 |
20991 |
437.59 |
| Jun 03 2015 |
18604 |
471.03 |
| Jun 03 2015 |
16235 |
455.37 |
| Jun 03 2015 |
21170 |
437.59 |
| May 27 2015 |
18436 |
471.03 |
| May 27 2015 |
16196 |
455.37 |
| May 27 2015 |
21006 |
437.59 |
| May 20 2015 |
18501 |
471.03 |
| May 20 2015 |
16243 |
455.37 |
| May 20 2015 |
21052 |
437.59 |
| May 13 2015 |
18707 |
471.03 |
| May 13 2015 |
16303 |
456.66 |
| May 13 2015 |
21394 |
439.66 |
| May 06 2015 |
19737 |
482.97 |
| May 06 2015 |
15351 |
450.16 |
| May 06 2015 |
26529 |
476.41 |
| Apr 29 2015 |
20003 |
482.97 |
| Apr 29 2015 |
27659 |
482.97 |
| Apr 22 2015 |
20080 |
482.97 |
| Apr 22 2015 |
27812 |
482.97 |
| Apr 15 2015 |
21888 |
506.41 |
| Apr 15 2015 |
30499 |
506.41 |
| Apr 08 2015 |
21986 |
506.41 |
| Apr 08 2015 |
30654 |
506.41 |
| Apr 01 2015 |
22145 |
506.41 |
| Apr 01 2015 |
31222 |
506.41 |
| Mar 25 2015 |
22917 |
522.39 |
| Mar 25 2015 |
32281 |
522.39 |
| Mar 18 2015 |
25567 |
595.74 |
| Mar 18 2015 |
36643 |
595.74 |
| Mar 11 2015 |
26202 |
595.74 |
| Mar 11 2015 |
37594 |
595.74 |
| Mar 04 2015 |
26690 |
595.74 |
| Mar 04 2015 |
38068 |
595.74 |
| Feb 25 2015 |
26691 |
595.74 |
| Feb 25 2015 |
38059 |
595.74 |
| Feb 18 2015 |
26921 |
595.74 |
| Feb 18 2015 |
38179 |
595.74 |
| Feb 11 2015 |
26906 |
595.74 |
| Feb 11 2015 |
38202 |
595.74 |
| Feb 04 2015 |
26980 |
595.74 |
| Feb 04 2015 |
38204 |
595.74 |
| Jan 28 2015 |
26945 |
595.74 |
| Jan 28 2015 |
38165 |
595.74 |
| Jan 21 2015 |
26993 |
595.74 |
| Jan 21 2015 |
38215 |
595.74 |
| Jan 14 2015 |
27007 |
595.74 |
| Jan 14 2015 |
38203 |
595.74 |
| Jan 07 2015 |
27006 |
595.74 |
| Jan 07 2015 |
38196 |
595.74 |
| Dec 31 2014 |
27006 |
595.74 |
| Dec 31 2014 |
38227 |
595.74 |
| Dec 24 2014 |
27006 |
595.74 |
| Dec 24 2014 |
38227 |
595.74 |
| Dec 17 2014 |
27006 |
595.74 |
| Dec 17 2014 |
38214 |
595.74 |
| Dec 10 2014 |
27006 |
595.74 |
| Dec 10 2014 |
38215 |
595.74 |
| Dec 03 2014 |
27006 |
595.74 |
| Dec 03 2014 |
38215 |
595.74 |
| Nov 26 2014 |
27006 |
595.74 |
| Nov 26 2014 |
38215 |
595.74 |
| Nov 19 2014 |
27006 |
595.74 |
| Nov 19 2014 |
38213 |
595.74 |
| Nov 12 2014 |
27006 |
595.74 |
| Nov 12 2014 |
38216 |
595.74 |
| Nov 05 2014 |
27006 |
595.74 |
| Nov 05 2014 |
38218 |
595.74 |
| Oct 29 2014 |
26997 |
595.74 |
| Oct 29 2014 |
38212 |
595.74 |
| Oct 22 2014 |
26925 |
595.74 |
| Oct 22 2014 |
38203 |
595.74 |
| Oct 15 2014 |
26759 |
595.74 |
| Oct 15 2014 |
38058 |
595.74 |
| Oct 08 2014 |
26779 |
595.74 |
| Oct 08 2014 |
38026 |
595.74 |
| Oct 01 2014 |
26787 |
595.74 |
| Oct 01 2014 |
38106 |
595.74 |
| Sep 24 2014 |
26877 |
595.74 |
| Sep 24 2014 |
38066 |
595.74 |
| Sep 17 2014 |
26611 |
595.74 |
| Sep 17 2014 |
37918 |
595.74 |
| Sep 10 2014 |
26601 |
595.74 |
| Sep 10 2014 |
37979 |
595.74 |
| Sep 03 2014 |
26687 |
595.74 |
| Sep 03 2014 |
38007 |
595.74 |
| Aug 27 2014 |
26554 |
595.74 |
| Aug 27 2014 |
38112 |
595.74 |
