Mar 29 2024 |
668 |
535.74 |
Mar 29 2024 |
1009 |
535.74 |
Mar 27 2024 |
668 |
535.74 |
Mar 27 2024 |
1009 |
535.74 |
Mar 21 2024 |
662 |
535.74 |
Mar 21 2024 |
974 |
535.74 |
Mar 14 2024 |
653 |
535.74 |
Mar 14 2024 |
993 |
535.74 |
Mar 07 2024 |
651 |
535.74 |
Mar 07 2024 |
988 |
535.74 |
Feb 29 2024 |
651 |
535.74 |
Feb 29 2024 |
977 |
535.74 |
Feb 22 2024 |
654 |
535.74 |
Feb 22 2024 |
987 |
535.74 |
Feb 15 2024 |
650 |
535.74 |
Feb 15 2024 |
996 |
535.74 |
Feb 08 2024 |
648 |
535.74 |
Feb 08 2024 |
982 |
535.74 |
Feb 01 2024 |
643 |
535.74 |
Feb 01 2024 |
977 |
535.74 |
Jan 25 2024 |
626 |
535.74 |
Jan 25 2024 |
962 |
535.74 |
Jan 18 2024 |
623 |
535.74 |
Jan 18 2024 |
963 |
535.74 |
Jan 11 2024 |
624 |
535.74 |
Jan 11 2024 |
963 |
535.74 |
Jan 04 2024 |
623 |
535.74 |
Jan 04 2024 |
956 |
535.74 |
Dec 28 2023 |
623 |
535.74 |
Dec 28 2023 |
956 |
535.74 |
Dec 21 2023 |
623 |
535.74 |
Dec 21 2023 |
956 |
535.74 |
Dec 14 2023 |
623 |
535.74 |
Dec 14 2023 |
956 |
535.74 |
Dec 07 2023 |
623 |
535.74 |
Dec 07 2023 |
956 |
535.74 |
Nov 30 2023 |
622 |
535.74 |
Nov 30 2023 |
956 |
535.74 |
Nov 23 2023 |
623 |
535.74 |
Nov 23 2023 |
933 |
535.74 |
Nov 16 2023 |
622 |
535.74 |
Nov 16 2023 |
926 |
535.74 |
Nov 09 2023 |
620 |
535.74 |
Nov 09 2023 |
922 |
535.74 |
Nov 02 2023 |
620 |
535.74 |
Nov 02 2023 |
921 |
535.74 |
Oct 26 2023 |
621 |
535.74 |
Oct 26 2023 |
934 |
535.74 |
Oct 19 2023 |
620 |
535.74 |
Oct 19 2023 |
917 |
535.74 |
Oct 12 2023 |
620 |
535.74 |
Oct 12 2023 |
901 |
535.74 |
Oct 05 2023 |
621 |
535.74 |
Oct 05 2023 |
874 |
535.74 |
Sep 28 2023 |
621 |
535.74 |
Sep 28 2023 |
867 |
535.74 |
Sep 21 2023 |
620 |
535.74 |
Sep 21 2023 |
869 |
535.74 |
Sep 14 2023 |
620 |
535.74 |
Sep 14 2023 |
896 |
535.74 |
Sep 07 2023 |
628 |
535.74 |
Sep 07 2023 |
909 |
535.74 |
Aug 31 2023 |
620 |
535.74 |
Aug 31 2023 |
904 |
535.74 |
Aug 24 2023 |
626 |
535.74 |
Aug 24 2023 |
913 |
535.74 |
Aug 17 2023 |
649 |
535.74 |
Aug 17 2023 |
930 |
535.74 |
Aug 10 2023 |
689 |
535.74 |
Aug 10 2023 |
964 |
535.74 |
Aug 03 2023 |
683 |
535.74 |
Aug 03 2023 |
966 |
535.74 |
Jul 27 2023 |
706 |
535.74 |
Jul 27 2023 |
997 |
535.74 |
Jul 20 2023 |
706 |
535.74 |
Jul 20 2023 |
913 |
535.74 |
Jul 13 2023 |
710 |
535.74 |
Jul 13 2023 |
911 |
535.74 |
Jul 06 2023 |
702 |
535.74 |
Jul 06 2023 |
907 |
535.74 |
Jun 29 2023 |
702 |
535.74 |
Jun 29 2023 |
909 |
535.74 |
Jun 22 2023 |
694 |
535.74 |
Jun 22 2023 |
897 |
535.74 |
Jun 15 2023 |
711 |
535.74 |
Jun 15 2023 |
883 |
535.74 |
Jun 08 2023 |
707 |
535.74 |
Jun 08 2023 |
878 |
535.74 |
Jun 01 2023 |
706 |
535.74 |
Jun 01 2023 |
865 |
535.74 |
May 25 2023 |
707 |
535.74 |
May 25 2023 |
842 |
535.74 |
May 18 2023 |
682 |
535.74 |
May 18 2023 |
829 |
535.74 |
May 11 2023 |
678 |
535.74 |
May 11 2023 |
849 |
535.74 |
May 04 2023 |
672 |
535.74 |
May 04 2023 |
834 |
535.74 |
Apr 27 2023 |
661 |
535.74 |
Apr 27 2023 |
843 |
535.74 |
Apr 20 2023 |
354 |
465.87 |
Apr 20 2023 |
385 |
465.87 |
Apr 13 2023 |
344 |
465.87 |
Apr 13 2023 |
383 |
465.87 |
Apr 06 2023 |
350 |
465.87 |
Apr 06 2023 |
382 |
465.87 |
Mar 30 2023 |
349 |
465.87 |
Mar 30 2023 |
376 |
465.87 |
Mar 23 2023 |
363 |
465.87 |
Mar 23 2023 |
388 |
465.87 |
Mar 16 2023 |
359 |
465.87 |
Mar 16 2023 |
386 |
465.87 |
Mar 09 2023 |
357 |
465.87 |
Mar 09 2023 |
384 |
465.87 |
Mar 02 2023 |
358 |
465.87 |
Mar 02 2023 |
389 |
465.87 |
Feb 23 2023 |
358 |
465.87 |
Feb 23 2023 |
389 |
465.87 |
Feb 16 2023 |
357 |
465.87 |
Feb 16 2023 |
388 |
465.87 |
Feb 09 2023 |
359 |
465.87 |
Feb 09 2023 |
386 |
465.87 |
Feb 02 2023 |
356 |
465.87 |
Feb 02 2023 |
385 |
465.87 |
Jan 26 2023 |
358 |
465.87 |
Jan 26 2023 |
414 |
465.87 |
Jan 19 2023 |
357 |
465.87 |
Jan 19 2023 |
414 |
465.87 |
Jan 12 2023 |
357 |
465.87 |
Jan 12 2023 |
414 |
465.87 |
Jan 05 2023 |
357 |
465.87 |
Jan 05 2023 |
414 |
465.87 |
Dec 29 2022 |
357 |
465.87 |
Dec 29 2022 |
414 |
465.87 |
Dec 22 2022 |
357 |
465.87 |
Dec 22 2022 |
414 |
465.87 |
Dec 15 2022 |
358 |
465.87 |
Dec 15 2022 |
415 |
465.87 |
Dec 08 2022 |
357 |
465.87 |
Dec 08 2022 |
415 |
465.87 |
Dec 01 2022 |
357 |
465.87 |
Dec 01 2022 |
415 |
465.87 |
Nov 24 2022 |
357 |
465.87 |
Nov 24 2022 |
415 |
465.87 |
Nov 17 2022 |
357 |
465.87 |
Nov 17 2022 |
415 |
465.87 |
Nov 10 2022 |
357 |
465.87 |
Nov 10 2022 |
415 |
465.87 |
Nov 03 2022 |
357 |
465.87 |
Nov 03 2022 |
416 |
465.87 |
Oct 27 2022 |
357 |
465.87 |
Oct 27 2022 |
416 |
465.87 |
Oct 20 2022 |
357 |
465.87 |
Oct 20 2022 |
419 |
465.87 |
Oct 13 2022 |
357 |
465.87 |
Oct 13 2022 |
418 |
465.87 |
Oct 06 2022 |
358 |
465.87 |
Oct 06 2022 |
418 |
465.87 |
Sep 29 2022 |
357 |
465.87 |
Sep 29 2022 |
416 |
465.87 |
Sep 22 2022 |
358 |
465.87 |
Sep 22 2022 |
416 |
465.87 |
Sep 15 2022 |
357 |
465.87 |
Sep 15 2022 |
416 |
465.87 |
Sep 08 2022 |
358 |
465.87 |
Sep 08 2022 |
415 |
465.87 |
Sep 01 2022 |
354 |
465.87 |
Sep 01 2022 |
416 |
465.87 |
Aug 25 2022 |
353 |
465.87 |
Aug 25 2022 |
417 |
465.87 |
Aug 18 2022 |
352 |
465.87 |
Aug 18 2022 |
417 |
465.87 |
Aug 11 2022 |
353 |
465.87 |
Aug 11 2022 |
420 |
465.87 |
Aug 04 2022 |
353 |
465.87 |
Aug 04 2022 |
424 |
465.87 |
Jul 28 2022 |
353 |
465.87 |
Jul 28 2022 |
424 |
465.87 |
Jul 21 2022 |
359 |
465.87 |
Jul 21 2022 |
426 |
465.87 |
Jul 14 2022 |
360 |
465.87 |
Jul 14 2022 |
431 |
465.87 |
Jul 07 2022 |
359 |
465.87 |
Jul 07 2022 |
427 |
465.87 |
Jun 30 2022 |
360 |
465.87 |
Jun 30 2022 |
428 |
465.87 |
Jun 23 2022 |
365 |
465.87 |
Jun 23 2022 |
430 |
465.87 |
Jun 16 2022 |
374 |
465.87 |
Jun 16 2022 |
432 |
465.87 |
Jun 09 2022 |
372 |
465.87 |
Jun 09 2022 |
438 |
465.87 |
Jun 02 2022 |
365 |
465.87 |
Jun 02 2022 |
441 |
465.87 |
May 26 2022 |
363 |
465.87 |
May 26 2022 |
439 |
465.87 |
May 19 2022 |
357 |
465.87 |
May 19 2022 |
440 |
465.87 |
May 12 2022 |
357 |
465.87 |
May 12 2022 |
430 |
465.87 |
May 05 2022 |
361 |
465.87 |
May 05 2022 |
414 |
465.87 |
Apr 28 2022 |
348 |
465.87 |
Apr 28 2022 |
433 |
465.87 |
Apr 21 2022 |
129 |
396 |
Apr 21 2022 |
135 |
396 |
Apr 14 2022 |
128 |
396 |
Apr 14 2022 |
134 |
396 |
Apr 07 2022 |
125 |
396 |
Apr 07 2022 |
135 |
396 |
Mar 31 2022 |
123 |
396 |
Mar 31 2022 |
134 |
396 |
Mar 24 2022 |
127 |
396 |
Mar 24 2022 |
137 |
396 |
Mar 17 2022 |
128 |
396 |
Mar 17 2022 |
138 |
396 |
Mar 10 2022 |
128 |
396 |
Mar 10 2022 |
142 |
396 |
Mar 03 2022 |
125 |
396 |
Mar 03 2022 |
136 |
396 |
Feb 24 2022 |
965 |
626.19 |
Feb 24 2022 |
430 |
500.51 |
Feb 24 2022 |
872 |
542.41 |
Feb 17 2022 |
912 |
626.19 |
Feb 17 2022 |
432 |
500.51 |
Feb 17 2022 |
865 |
542.41 |
Feb 10 2022 |
1043 |
626.19 |
Feb 10 2022 |
450 |
500.51 |
Feb 10 2022 |
906 |
542.41 |
Feb 03 2022 |
1076 |
626.19 |
Feb 03 2022 |
443 |
500.51 |
Feb 03 2022 |
912 |
542.41 |
Jan 27 2022 |
1088 |
626.19 |
Jan 27 2022 |
441 |
500.51 |
Jan 27 2022 |
915 |
542.41 |
Jan 20 2022 |
1094 |
626.19 |
Jan 20 2022 |
441 |
500.51 |
Jan 20 2022 |
917 |
542.41 |
Jan 13 2022 |
1094 |
626.19 |
Jan 13 2022 |
440 |
500.51 |
Jan 13 2022 |
918 |
542.41 |
Jan 06 2022 |
1094 |
626.19 |
Jan 06 2022 |
440 |
500.51 |
Jan 06 2022 |
918 |
542.41 |
Dec 30 2021 |
1128 |
626.19 |
Dec 30 2021 |
440 |
500.51 |
Dec 30 2021 |
922 |
542.41 |
Dec 23 2021 |
1128 |
626.19 |
Dec 23 2021 |
440 |
500.51 |
Dec 23 2021 |
922 |
542.41 |
Dec 16 2021 |
1128 |
626.19 |
Dec 16 2021 |
440 |
500.51 |
Dec 16 2021 |
922 |
542.41 |
Dec 09 2021 |
1128 |
626.19 |
Dec 09 2021 |
440 |
500.51 |
Dec 09 2021 |
922 |
542.41 |
Dec 02 2021 |
1128 |
626.19 |
Dec 02 2021 |
440 |
500.51 |
Dec 02 2021 |
922 |
542.41 |
Nov 25 2021 |
1128 |
626.19 |
Nov 25 2021 |
440 |
500.51 |
Nov 25 2021 |
922 |
542.41 |
Nov 18 2021 |
1128 |
626.19 |
Nov 18 2021 |
440 |
500.51 |
Nov 18 2021 |
922 |
542.41 |
Nov 11 2021 |
1128 |
626.19 |
Nov 11 2021 |
440 |
500.51 |
Nov 11 2021 |
922 |
542.41 |
Nov 04 2021 |
1128 |
626.19 |
Nov 04 2021 |
440 |
500.51 |
Nov 04 2021 |
924 |
542.41 |
Oct 28 2021 |
1128 |
626.19 |
Oct 28 2021 |
441 |
500.51 |
Oct 28 2021 |
924 |
542.41 |
Oct 21 2021 |
1128 |
626.19 |
Oct 21 2021 |
442 |
500.51 |
Oct 21 2021 |
925 |
542.41 |
Oct 14 2021 |
1132 |
626.19 |
Oct 14 2021 |
441 |
500.51 |
Oct 14 2021 |
926 |
542.41 |
Oct 07 2021 |
1132 |
626.19 |
Oct 07 2021 |
444 |
500.51 |
Oct 07 2021 |
926 |
542.41 |
Sep 30 2021 |
1132 |
626.19 |
Sep 30 2021 |
443 |
500.51 |
Sep 30 2021 |
924 |
542.41 |
Sep 23 2021 |
1132 |
626.19 |
Sep 23 2021 |
433 |
500.51 |
Sep 23 2021 |
902 |
542.41 |
Sep 16 2021 |
1136 |
626.19 |
Sep 16 2021 |
424 |
500.51 |
Sep 16 2021 |
895 |
542.41 |
Sep 09 2021 |
1164 |
626.19 |
Sep 09 2021 |
419 |
500.51 |
Sep 09 2021 |
899 |
542.41 |
Sep 02 2021 |
1165 |
626.19 |
Sep 02 2021 |
373 |
500.51 |
Sep 02 2021 |
872 |
542.41 |
Aug 26 2021 |
1186 |
626.19 |
Aug 26 2021 |
384 |
500.51 |
Aug 26 2021 |
925 |
542.41 |
Aug 19 2021 |
1179 |
626.19 |
Aug 19 2021 |
372 |
500.51 |
Aug 19 2021 |
951 |
542.41 |
Aug 12 2021 |
1196 |
626.19 |
Aug 12 2021 |
366 |
500.51 |
Aug 12 2021 |
939 |
542.41 |
Aug 05 2021 |
1192 |
626.19 |
Aug 05 2021 |
378 |
500.51 |
Aug 05 2021 |
946 |
542.41 |
Jul 29 2021 |
1217 |
626.19 |
Jul 29 2021 |
372 |
500.51 |
Jul 29 2021 |
967 |
542.41 |
Jul 22 2021 |
1200 |
626.19 |
Jul 22 2021 |
370 |
500.51 |
Jul 22 2021 |
974 |
542.41 |
Jul 15 2021 |
1282 |
626.19 |
Jul 15 2021 |
361 |
500.51 |
Jul 15 2021 |
996 |
542.41 |
Jul 08 2021 |
1277 |
626.19 |
Jul 08 2021 |
644 |
548.55 |
Jul 08 2021 |
1059 |
548.55 |
Jul 01 2021 |
1283 |
626.19 |
Jul 01 2021 |
671 |
548.55 |
Jul 01 2021 |
1084 |
548.55 |
Jun 24 2021 |
1295 |
626.19 |
Jun 24 2021 |
715 |
548.55 |
Jun 24 2021 |
1104 |
548.55 |
Jun 17 2021 |
1190 |
610.89 |
Jun 17 2021 |
672 |
537.19 |
Jun 17 2021 |
1031 |
537.04 |
Jun 10 2021 |
1225 |
610.89 |
Jun 10 2021 |
652 |
537.19 |
Jun 10 2021 |
1008 |
537.04 |
Jun 03 2021 |
1271 |
577.11 |
May 27 2021 |
1225 |
610.89 |
May 27 2021 |
822 |
578.99 |
May 27 2021 |
1304 |
577.11 |
May 07 2021 |
24758 |
577.11 |
Feb 26 2021 |
1559 |
501.04 |
Feb 26 2021 |
4087 |
626.19 |
Feb 26 2021 |
4267 |
605.03 |
Feb 26 2021 |
6964 |
615.61 |
Feb 19 2021 |
1580 |
501.04 |
Feb 19 2021 |
5208 |
626.19 |
Feb 19 2021 |
4543 |
605.03 |
Feb 19 2021 |
7898 |
615.61 |
Feb 12 2021 |
1902 |
501.04 |
Feb 12 2021 |
5673 |
626.19 |
Feb 12 2021 |
4944 |
605.03 |
Feb 12 2021 |
8399 |
615.61 |
Feb 05 2021 |
2070 |
501.04 |
Feb 05 2021 |
6042 |
626.19 |
Feb 05 2021 |
5400 |
605.03 |
Feb 05 2021 |
8916 |
615.61 |
Jan 29 2021 |
2085 |
501.04 |
Jan 29 2021 |
6243 |
626.19 |
Jan 29 2021 |
5604 |
605.03 |
Jan 29 2021 |
9186 |
615.61 |
Jan 22 2021 |
2095 |
501.04 |
Jan 22 2021 |
6420 |
626.19 |
Jan 22 2021 |
5740 |
605.03 |
Jan 22 2021 |
9383 |
615.61 |
Jan 15 2021 |
2095 |
501.04 |
Jan 15 2021 |
6420 |
626.19 |
Jan 15 2021 |
5984 |
605.03 |
Jan 15 2021 |
9577 |
615.61 |
Jan 08 2021 |
2095 |
501.04 |
Jan 08 2021 |
6420 |
626.19 |
Jan 08 2021 |
5984 |
605.03 |
Jan 08 2021 |
9543 |
615.61 |
Jan 01 2021 |
2095 |
501.04 |
Jan 01 2021 |
6420 |
626.19 |
Jan 01 2021 |
5969 |
605.03 |
Jan 01 2021 |
9504 |
615.61 |
Dec 25 2020 |
2095 |
501.04 |
Dec 25 2020 |
6420 |
626.19 |
Dec 25 2020 |
5969 |
605.03 |
Dec 25 2020 |
9504 |
615.61 |
Dec 18 2020 |
2046 |
501.04 |
Dec 18 2020 |
6420 |
626.19 |
Dec 18 2020 |
5969 |
605.03 |
Dec 18 2020 |
9504 |
615.61 |
Dec 11 2020 |
2046 |
501.04 |
Dec 11 2020 |
6420 |
626.19 |
Dec 11 2020 |
5969 |
605.03 |
Dec 11 2020 |
9485 |
615.61 |
Dec 04 2020 |
2046 |
501.04 |
Dec 04 2020 |
6420 |
626.19 |
Dec 04 2020 |
5918 |
605.03 |
Dec 04 2020 |
9451 |
615.61 |
Nov 27 2020 |
2046 |
501.04 |
Nov 27 2020 |
6420 |
626.19 |
Nov 27 2020 |
5918 |
605.03 |
Nov 27 2020 |
9451 |
615.61 |
Nov 20 2020 |
2046 |
501.04 |
Nov 20 2020 |
6420 |
626.19 |
Nov 20 2020 |
5918 |
605.03 |
Nov 20 2020 |
9451 |
615.61 |
Nov 13 2020 |
2046 |
501.04 |
Nov 13 2020 |
6420 |
626.19 |
Nov 13 2020 |
5918 |
605.03 |
Nov 13 2020 |
9451 |
615.61 |
Nov 06 2020 |
2046 |
501.04 |
Nov 06 2020 |
6420 |
626.19 |
Nov 06 2020 |
5918 |
605.03 |
Nov 06 2020 |
9576 |
615.61 |
Oct 30 2020 |
2025 |
501.04 |
Oct 30 2020 |
6403 |
626.19 |
Oct 30 2020 |
5902 |
605.03 |
Oct 30 2020 |
9483 |
615.61 |
Oct 23 2020 |
2014 |
501.04 |
Oct 23 2020 |
6156 |
626.19 |
Oct 23 2020 |
5902 |
605.03 |
Oct 23 2020 |
9351 |
615.61 |
Oct 16 2020 |
1930 |
501.04 |
Oct 16 2020 |
6251 |
626.19 |
Oct 16 2020 |
5867 |
605.03 |
Oct 16 2020 |
9397 |
615.61 |
Oct 09 2020 |
1930 |
501.04 |
Oct 09 2020 |
6235 |
626.19 |
Oct 09 2020 |
5811 |
605.03 |
Oct 09 2020 |
9346 |
615.61 |
Oct 02 2020 |
1874 |
501.04 |
Oct 02 2020 |
6186 |
626.19 |
Oct 02 2020 |
5483 |
605.03 |
Oct 02 2020 |
8999 |
615.61 |
Sep 25 2020 |
1682 |
501.04 |
Sep 25 2020 |
6092 |
626.19 |
Sep 25 2020 |
5575 |
605.03 |
Sep 25 2020 |
9051 |
615.61 |
Sep 18 2020 |
1712 |
501.04 |
Sep 18 2020 |
6136 |
626.19 |
Sep 18 2020 |
5619 |
605.03 |
Sep 18 2020 |
9106 |
615.61 |
Sep 11 2020 |
1577 |
501.04 |
Sep 11 2020 |
5701 |
605.03 |
Sep 11 2020 |
8740 |
605.03 |
Sep 04 2020 |
1634 |
501.04 |
Sep 04 2020 |
6093 |
605.03 |
Sep 04 2020 |
9824 |
605.03 |
Aug 28 2020 |
2004 |
501.04 |
Aug 28 2020 |
6710 |
605.03 |
Aug 28 2020 |
10481 |
605.03 |
Aug 21 2020 |
2012 |
501.04 |
Aug 21 2020 |
7177 |
605.03 |
Aug 21 2020 |
11333 |
605.03 |
Aug 14 2020 |
2247 |
501.04 |
Aug 14 2020 |
7539 |
605.03 |
Aug 14 2020 |
11967 |
605.03 |
Aug 07 2020 |
2465 |
501.04 |
Aug 07 2020 |
8192 |
605.03 |
Aug 07 2020 |
12867 |
605.03 |
Jul 31 2020 |
2629 |
501.04 |
Jul 31 2020 |
8955 |
605.03 |
Jul 31 2020 |
13776 |
605.03 |
Jul 24 2020 |
2652 |
501.04 |
Jul 24 2020 |
9701 |
605.03 |
Jul 24 2020 |
14695 |
605.03 |
Jul 17 2020 |
2751 |
501.04 |
Jul 17 2020 |
10514 |
605.03 |
Jul 17 2020 |
15404 |
605.03 |
Jul 10 2020 |
3036 |
501.04 |
Jul 10 2020 |
11264 |
586.69 |
Jul 10 2020 |
15993 |
586.69 |
Jul 03 2020 |
3117 |
501.04 |
Jul 03 2020 |
11536 |
586.69 |
Jul 03 2020 |
16316 |
586.69 |
Jun 26 2020 |
3356 |
501.04 |
Jun 26 2020 |
12259 |
586.69 |
Jun 26 2020 |
17058 |
586.69 |
Jun 19 2020 |
3980 |
542.69 |
Jun 19 2020 |
11477 |
595.59 |
Jun 19 2020 |
12501 |
578.99 |
Jun 19 2020 |
17406 |
577.11 |
Jun 12 2020 |
4165 |
542.69 |
Jun 12 2020 |
12134 |
595.59 |
Jun 12 2020 |
13024 |
578.99 |
Jun 12 2020 |
18118 |
577.11 |
Jun 05 2020 |
4365 |
542.69 |
Jun 05 2020 |
12426 |
595.59 |
Jun 05 2020 |
13671 |
578.99 |
Jun 05 2020 |
18757 |
577.11 |
May 29 2020 |
4716 |
542.69 |
May 29 2020 |
12798 |
595.59 |
May 29 2020 |
14169 |
578.99 |
May 29 2020 |
19340 |
577.11 |
May 22 2020 |
4911 |
542.69 |
May 22 2020 |
13137 |
595.59 |
May 22 2020 |
14728 |
578.99 |
May 22 2020 |
19890 |
577.11 |
May 15 2020 |
5589 |
542.69 |
May 15 2020 |
13838 |
595.59 |
May 15 2020 |
15050 |
578.99 |
May 15 2020 |
20495 |
577.11 |
May 08 2020 |
5777 |
542.69 |
May 08 2020 |
14232 |
595.59 |
May 08 2020 |
15410 |
578.99 |
May 08 2020 |
21020 |
577.11 |
May 01 2020 |
6323 |
542.69 |
May 01 2020 |
14938 |
595.59 |
May 01 2020 |
16165 |
578.99 |
May 01 2020 |
21916 |
577.11 |
Apr 24 2020 |
6453 |
542.69 |
Apr 24 2020 |
15632 |
595.59 |
Apr 24 2020 |
16762 |
578.99 |
Apr 24 2020 |
23443 |
577.11 |
Apr 17 2020 |
6461 |
542.69 |
Apr 17 2020 |
16160 |
595.59 |
Apr 17 2020 |
16894 |
578.99 |
Apr 17 2020 |
23916 |
577.11 |
Apr 10 2020 |
6645 |
542.69 |
Apr 10 2020 |
16712 |
595.59 |
Apr 10 2020 |
16723 |
563.5 |
Apr 10 2020 |
23760 |
563.35 |
Apr 03 2020 |
7027 |
542.69 |
Apr 03 2020 |
17351 |
595.59 |
Apr 03 2020 |
17110 |
563.5 |
Apr 03 2020 |
24328 |
563.35 |
Mar 27 2020 |
7506 |
542.69 |
Mar 27 2020 |
18055 |
595.59 |
Mar 27 2020 |
17520 |
563.5 |
Mar 27 2020 |
24953 |
563.35 |
Mar 20 2020 |
7654 |
542.69 |
Mar 20 2020 |
18435 |
595.59 |
Mar 20 2020 |
17797 |
563.5 |
Mar 20 2020 |
25284 |
563.35 |
Mar 13 2020 |
8142 |
584.35 |
Mar 13 2020 |
18800 |
595.59 |
Mar 13 2020 |
17941 |
563.5 |
Mar 13 2020 |
25624 |
563.35 |
Mar 06 2020 |
8228 |
584.35 |
Mar 06 2020 |
19199 |
595.59 |
Mar 06 2020 |
18087 |
563.5 |
Mar 06 2020 |
25877 |
563.35 |
Feb 28 2020 |
8568 |
584.35 |
Feb 28 2020 |
16535 |
535.06 |
Feb 28 2020 |
18078 |
563.5 |
Feb 28 2020 |
24071 |
539.14 |
Feb 21 2020 |
8170 |
584.35 |
Feb 21 2020 |
16287 |
535.06 |
Feb 21 2020 |
17889 |
563.5 |
Feb 21 2020 |
23854 |
539.14 |
Feb 14 2020 |
8306 |
584.35 |
Feb 14 2020 |
16367 |
535.06 |
Feb 14 2020 |
17941 |
563.5 |
Feb 14 2020 |
23918 |
539.14 |
Feb 07 2020 |
8389 |
584.35 |
Feb 07 2020 |
16320 |
535.06 |
Feb 07 2020 |
17837 |
563.5 |
Feb 07 2020 |
23748 |
539.14 |
Jan 31 2020 |
8404 |
584.35 |
Jan 31 2020 |
16397 |
535.06 |
Jan 31 2020 |
17873 |
563.5 |
Jan 31 2020 |
23811 |
539.14 |
Jan 24 2020 |
8396 |
584.35 |
Jan 24 2020 |
16418 |
535.06 |
Jan 24 2020 |
17923 |
563.5 |
Jan 24 2020 |
23852 |
539.14 |
Jan 17 2020 |
8396 |
584.35 |
Jan 17 2020 |
16440 |
535.06 |
Jan 17 2020 |
17751 |
563.5 |
Jan 17 2020 |
23716 |
539.14 |
Jan 10 2020 |
8396 |
584.35 |
Jan 10 2020 |
16440 |
535.06 |
Jan 10 2020 |
17749 |
563.5 |
Jan 10 2020 |
23715 |
539.14 |
Jan 03 2020 |
8397 |
584.35 |
Jan 03 2020 |
16442 |
535.06 |
Jan 03 2020 |
17757 |
563.5 |
Jan 03 2020 |
23724 |
539.14 |
Dec 27 2019 |
8453 |
584.35 |
Dec 27 2019 |
16442 |
535.06 |
Dec 27 2019 |
17746 |
563.5 |
Dec 27 2019 |
23717 |
539.14 |
Dec 20 2019 |
8453 |
584.35 |
Dec 20 2019 |
16442 |
535.06 |
Dec 20 2019 |
17746 |
563.5 |
Dec 20 2019 |
23717 |
539.14 |
Dec 13 2019 |
8454 |
584.35 |
Dec 13 2019 |
16443 |
535.06 |
Dec 13 2019 |
17747 |
563.5 |
Dec 13 2019 |
23718 |
539.14 |
Dec 06 2019 |
8454 |
584.35 |
Dec 06 2019 |
16443 |
535.06 |
Dec 06 2019 |
17739 |
563.5 |
Dec 06 2019 |
23703 |
539.14 |
Nov 29 2019 |
8454 |
584.35 |
Nov 29 2019 |
16443 |
535.06 |
Nov 29 2019 |
17681 |
563.5 |
Nov 29 2019 |
23678 |
539.14 |
Nov 22 2019 |
8454 |
584.35 |
Nov 22 2019 |
16443 |
535.06 |
Nov 22 2019 |
17681 |
563.5 |
Nov 22 2019 |
23678 |
539.14 |
Nov 15 2019 |
8454 |
584.35 |
Nov 15 2019 |
16443 |
535.06 |
Nov 15 2019 |
17682 |
563.5 |
Nov 15 2019 |
23683 |
539.14 |
Nov 08 2019 |
8454 |
584.35 |
Nov 08 2019 |
16384 |
535.06 |
Nov 08 2019 |
17698 |
563.5 |
Nov 08 2019 |
23599 |
539.14 |
Nov 01 2019 |
8454 |
584.35 |
Nov 01 2019 |
16049 |
535.06 |
Nov 01 2019 |
17674 |
563.5 |
Nov 01 2019 |
23266 |
539.14 |
Oct 25 2019 |
8455 |
584.35 |
Oct 25 2019 |
16049 |
535.06 |
Oct 25 2019 |
17694 |
563.5 |
Oct 25 2019 |
23285 |
539.14 |
Oct 18 2019 |
8455 |
584.35 |
Oct 18 2019 |
16138 |
535.06 |
Oct 18 2019 |
17694 |
563.5 |
Oct 18 2019 |
23340 |
539.14 |
Oct 11 2019 |
8452 |
584.35 |
Oct 11 2019 |
16078 |
535.06 |
Oct 11 2019 |
17693 |
563.5 |
Oct 11 2019 |
23291 |
539.14 |
Oct 04 2019 |
8445 |
584.35 |
Oct 04 2019 |
16025 |
535.06 |
Oct 04 2019 |
17722 |
563.5 |
Oct 04 2019 |
23252 |
539.14 |
Sep 27 2019 |
8445 |
584.35 |
Sep 27 2019 |
16027 |
535.06 |
Sep 27 2019 |
17733 |
563.5 |
Sep 27 2019 |
23382 |
539.14 |
Sep 20 2019 |
8508 |
584.35 |
Sep 20 2019 |
15958 |
535.06 |
Sep 20 2019 |
17755 |
563.5 |
Sep 20 2019 |
23347 |
539.14 |
Sep 13 2019 |
8649 |
584.35 |
Sep 13 2019 |
16053 |
535.06 |
Sep 13 2019 |
17758 |
563.5 |
Sep 13 2019 |
23406 |
539.14 |
Sep 06 2019 |
8640 |
584.35 |
Sep 06 2019 |
16385 |
535.06 |
Sep 06 2019 |
17771 |
563.5 |
Sep 06 2019 |
23841 |
539.14 |
Aug 30 2019 |
8726 |
584.35 |
Aug 30 2019 |
16483 |
535.06 |
Aug 30 2019 |
17971 |
563.5 |
Aug 30 2019 |
24013 |
539.14 |
Aug 23 2019 |
8864 |
584.35 |
Aug 23 2019 |
16705 |
535.06 |
Aug 23 2019 |
18092 |
563.5 |
Aug 23 2019 |
24295 |
539.14 |
Aug 16 2019 |
8849 |
584.35 |
Aug 16 2019 |
16609 |
535.06 |
Aug 16 2019 |
18042 |
563.5 |
Aug 16 2019 |
24219 |
539.14 |
Aug 09 2019 |
8890 |
584.35 |
Aug 09 2019 |
16682 |
535.06 |
Aug 09 2019 |
18112 |
563.5 |
Aug 09 2019 |
24340 |
539.14 |
Aug 02 2019 |
8964 |
584.35 |
Aug 02 2019 |
16834 |
535.06 |
Aug 02 2019 |
18275 |
563.5 |
Aug 02 2019 |
24512 |
539.14 |
Jul 26 2019 |
8987 |
584.35 |
Jul 26 2019 |
17998 |
555.98 |
Jul 26 2019 |
18396 |
563.5 |
Jul 26 2019 |
24626 |
539.14 |
Jul 19 2019 |
9561 |
638.73 |
Jul 19 2019 |
18290 |
555.98 |
Jul 19 2019 |
17431 |
543.6 |
Jul 19 2019 |
24937 |
540.33 |
Jul 12 2019 |
9527 |
638.73 |
Jul 12 2019 |
18207 |
555.98 |
Jul 12 2019 |
16005 |
520.22 |
Jul 12 2019 |
23755 |
527.35 |
Jul 05 2019 |
9620 |
638.73 |
Jul 05 2019 |
18448 |
555.98 |
Jul 05 2019 |
16420 |
520.22 |
Jul 05 2019 |
24186 |
527.35 |
Jun 28 2019 |
9743 |
638.73 |
Jun 28 2019 |
18561 |
555.98 |
Jun 28 2019 |
16608 |
520.22 |
Jun 28 2019 |
24393 |
527.35 |
Jun 21 2019 |
9839 |
693.11 |
Jun 21 2019 |
17383 |
536.18 |
Jun 21 2019 |
16985 |
525.24 |
Jun 21 2019 |
21734 |
505.49 |
Jun 14 2019 |
9634 |
693.11 |
Jun 14 2019 |
17337 |
536.18 |
Jun 14 2019 |
17162 |
525.24 |
Jun 14 2019 |
21863 |
505.49 |
Jun 07 2019 |
9750 |
693.11 |
Jun 07 2019 |
17457 |
536.18 |
Jun 07 2019 |
16483 |
513.75 |
Jun 07 2019 |
22094 |
505.49 |
May 31 2019 |
9892 |
693.11 |
May 31 2019 |
17433 |
536.18 |
May 31 2019 |
16398 |
513.75 |
May 31 2019 |
21991 |
505.49 |
May 24 2019 |
9715 |
693.11 |
May 24 2019 |
17386 |
536.18 |
May 24 2019 |
16370 |
513.75 |
May 24 2019 |
21762 |
503.14 |
May 17 2019 |
9820 |
693.11 |
May 17 2019 |
17432 |
536.18 |
May 17 2019 |
16422 |
513.75 |
May 17 2019 |
21726 |
503.14 |
May 10 2019 |
9772 |
693.11 |
May 10 2019 |
17557 |
536.18 |
May 10 2019 |
16404 |
513.75 |
May 10 2019 |
21702 |
503.14 |
May 03 2019 |
9932 |
693.11 |
May 03 2019 |
17637 |
536.18 |
May 03 2019 |
16420 |
513.75 |
May 03 2019 |
21744 |
503.14 |
Apr 26 2019 |
9959 |
693.11 |
Apr 26 2019 |
17804 |
536.18 |
Apr 26 2019 |
16380 |
513.75 |
Apr 26 2019 |
21218 |
503.14 |
Apr 19 2019 |
9994 |
693.11 |
Apr 19 2019 |
17761 |
536.18 |
Apr 19 2019 |
16547 |
513.75 |
Apr 19 2019 |
21165 |
503.14 |
Apr 18 2019 |
10006 |
693.11 |
Apr 18 2019 |
17770 |
536.18 |
Apr 18 2019 |
16567 |
513.75 |
Apr 12 2019 |
9902 |
693.11 |
Apr 12 2019 |
17161 |
526.51 |
Apr 12 2019 |
16840 |
514.95 |
Apr 12 2019 |
21276 |
503.14 |
Apr 05 2019 |
9827 |
693.11 |
Apr 05 2019 |
16511 |
526.51 |
Apr 05 2019 |
16487 |
514.95 |
Apr 05 2019 |
20752 |
503.14 |
Mar 29 2019 |
9451 |
693.11 |
Mar 29 2019 |
16371 |
526.51 |
Mar 29 2019 |
16263 |
514.95 |
Mar 29 2019 |
20552 |
503.14 |
Mar 22 2019 |
9600 |
693.11 |
Mar 22 2019 |
16015 |
526.51 |
Mar 22 2019 |
16006 |
514.95 |
Mar 22 2019 |
20263 |
503.14 |
Mar 15 2019 |
9719 |
636.58 |
Mar 15 2019 |
16872 |
539.32 |
Mar 15 2019 |
15915 |
514.95 |
Mar 15 2019 |
20226 |
503.14 |
Mar 08 2019 |
9342 |
636.58 |
Mar 08 2019 |
17326 |
553.98 |
Mar 08 2019 |
15801 |
514.95 |
Mar 08 2019 |
21154 |
514.95 |
Mar 01 2019 |
9581 |
636.58 |
Mar 01 2019 |
17457 |
553.98 |
Mar 01 2019 |
15819 |
514.95 |
Mar 01 2019 |
21237 |
514.95 |
Feb 22 2019 |
9607 |
636.58 |
Feb 22 2019 |
17560 |
553.98 |
Feb 22 2019 |
15838 |
514.95 |
Feb 22 2019 |
21329 |
514.95 |
Feb 15 2019 |
9590 |
636.58 |
Feb 15 2019 |
17377 |
553.98 |
Feb 15 2019 |
15758 |
514.95 |
Feb 15 2019 |
21092 |
514.95 |
Feb 08 2019 |
9804 |
636.58 |
Feb 08 2019 |
17319 |
553.98 |
Feb 08 2019 |
15562 |
514.95 |
Feb 08 2019 |
20874 |
514.95 |
Feb 01 2019 |
9827 |
636.58 |
Feb 01 2019 |
17321 |
553.98 |
Feb 01 2019 |
15594 |
514.95 |
Feb 01 2019 |
20886 |
514.95 |
Jan 25 2019 |
9827 |
636.58 |
Jan 25 2019 |
17365 |
553.98 |
Jan 25 2019 |
15587 |
514.95 |
Jan 25 2019 |
20908 |
514.95 |
Jan 18 2019 |
9874 |
636.58 |
Jan 18 2019 |
17443 |
553.98 |
Jan 18 2019 |
15604 |
514.95 |
Jan 18 2019 |
20937 |
514.95 |
Jan 11 2019 |
9874 |
636.58 |
Jan 11 2019 |
17443 |
553.98 |
Jan 11 2019 |
15583 |
514.95 |
Jan 11 2019 |
20917 |
514.95 |
Jan 04 2019 |
9874 |
636.58 |
Jan 04 2019 |
17444 |
553.98 |
Jan 04 2019 |
15601 |
514.95 |
Jan 04 2019 |
20930 |
514.95 |
Dec 28 2018 |
9860 |
636.58 |
Dec 28 2018 |
17444 |
553.98 |
Dec 28 2018 |
15601 |
514.95 |
Dec 28 2018 |
20930 |
514.95 |
Dec 21 2018 |
9860 |
636.58 |
Dec 21 2018 |
17444 |
553.98 |
Dec 21 2018 |
15601 |
514.95 |
Dec 21 2018 |
20930 |
514.95 |
Dec 14 2018 |
9860 |
636.58 |
Dec 14 2018 |
17444 |
553.98 |
Dec 14 2018 |
15601 |
514.95 |
Dec 14 2018 |
20930 |
514.95 |
Dec 07 2018 |
9297 |
580.04 |
Dec 07 2018 |
17444 |
553.98 |
Dec 07 2018 |
15180 |
509.15 |
Dec 07 2018 |
22105 |
526.97 |
Nov 30 2018 |
9297 |
580.04 |
Nov 30 2018 |
17444 |
553.98 |
Nov 30 2018 |
15180 |
509.15 |
Nov 30 2018 |
22105 |
526.97 |
Nov 23 2018 |
9304 |
580.04 |
Nov 23 2018 |
17444 |
553.98 |
Nov 23 2018 |
15180 |
509.15 |
Nov 23 2018 |
22105 |
526.97 |
Nov 16 2018 |
9304 |
580.04 |
Nov 16 2018 |
17444 |
553.98 |
Nov 16 2018 |
15180 |
509.15 |
Nov 16 2018 |
22105 |
526.97 |
Nov 09 2018 |
9304 |
580.04 |
Nov 09 2018 |
17445 |
553.98 |
Nov 09 2018 |
15180 |
509.15 |
Nov 09 2018 |
22106 |
526.97 |
Nov 02 2018 |
9304 |
580.04 |
Nov 02 2018 |
17445 |
553.98 |
Nov 02 2018 |
15180 |
509.15 |
Nov 02 2018 |
22069 |
526.97 |
Oct 26 2018 |
9304 |
580.04 |
Oct 26 2018 |
17435 |
553.98 |
Oct 26 2018 |
15180 |
509.15 |
Oct 26 2018 |
22059 |
526.97 |
Oct 19 2018 |
9304 |
580.04 |
Oct 19 2018 |
17471 |
553.98 |
Oct 19 2018 |
15180 |
509.15 |
Oct 19 2018 |
22082 |
526.97 |
Oct 12 2018 |
9280 |
580.04 |
Oct 12 2018 |
17393 |
553.98 |
Oct 12 2018 |
15155 |
509.15 |
Oct 12 2018 |
22022 |
526.97 |
Oct 05 2018 |
9280 |
580.04 |
Oct 05 2018 |
17414 |
553.98 |
Oct 05 2018 |
15115 |
509.15 |
Oct 05 2018 |
22151 |
526.97 |
Sep 28 2018 |
9285 |
580.04 |
Sep 28 2018 |
17001 |
553.98 |
Sep 28 2018 |
15126 |
509.15 |
Sep 28 2018 |
21626 |
526.97 |
Sep 21 2018 |
9181 |
580.04 |
Sep 21 2018 |
16953 |
553.98 |
Sep 21 2018 |
15085 |
509.15 |
Sep 21 2018 |
21588 |
526.97 |
Sep 14 2018 |
9396 |
580.04 |
Sep 14 2018 |
17018 |
553.98 |
Sep 14 2018 |
15156 |
509.15 |
Sep 14 2018 |
21657 |
526.97 |
Sep 07 2018 |
9452 |
580.04 |
Sep 07 2018 |
17347 |
553.98 |
Sep 07 2018 |
15293 |
509.15 |
Sep 07 2018 |
22086 |
526.97 |
Aug 31 2018 |
9543 |
580.04 |
Aug 31 2018 |
17383 |
553.98 |
Aug 31 2018 |
15397 |
509.15 |
Aug 31 2018 |
22156 |
526.97 |
Aug 24 2018 |
9659 |
580.04 |
Aug 24 2018 |
17438 |
553.98 |
Aug 24 2018 |
15258 |
509.15 |
Aug 24 2018 |
22136 |
526.97 |
Aug 17 2018 |
9638 |
580.04 |
Aug 17 2018 |
17355 |
553.98 |
Aug 17 2018 |
15525 |
509.15 |
Aug 17 2018 |
22420 |
526.97 |
Aug 10 2018 |
9616 |
580.04 |
Aug 10 2018 |
17331 |
553.98 |
Aug 10 2018 |
15747 |
512.58 |
Aug 10 2018 |
22476 |
526.49 |
Aug 03 2018 |
9689 |
580.04 |
Aug 03 2018 |
17557 |
553.98 |
Aug 03 2018 |
15897 |
512.58 |
Aug 03 2018 |
22652 |
526.49 |
Jul 27 2018 |
9803 |
580.04 |
Jul 27 2018 |
17252 |
543.02 |
Jul 27 2018 |
15937 |
512.58 |
Jul 27 2018 |
21358 |
512.58 |
Jul 20 2018 |
9977 |
580.04 |
Jul 20 2018 |
17207 |
543.02 |
Jul 20 2018 |
15878 |
509.06 |
Jul 20 2018 |
21067 |
507.28 |
Jul 13 2018 |
10084 |
580.04 |
Jul 13 2018 |
17459 |
543.02 |
Jul 13 2018 |
15369 |
505.35 |
Jul 13 2018 |
20666 |
505.35 |
Jul 06 2018 |
10082 |
580.04 |
Jul 06 2018 |
17313 |
543.02 |
Jul 06 2018 |
15373 |
505.35 |
Jul 06 2018 |
20465 |
505.35 |
Jun 29 2018 |
10046 |
580.04 |
Jun 29 2018 |
17571 |
547.85 |
Jun 29 2018 |
15368 |
505.35 |
Jun 29 2018 |
20440 |
505.35 |
Jun 22 2018 |
10413 |
604.21 |
Jun 22 2018 |
17866 |
547.85 |
Jun 22 2018 |
15666 |
505.35 |
Jun 22 2018 |
20754 |
505.35 |
Jun 15 2018 |
10438 |
604.21 |
Jun 15 2018 |
17988 |
547.85 |
Jun 15 2018 |
15277 |
501.19 |
Jun 15 2018 |
20609 |
503.62 |
Jun 08 2018 |
10556 |
604.21 |
Jun 08 2018 |
18074 |
547.85 |
Jun 08 2018 |
15446 |
501.19 |
Jun 08 2018 |
20820 |
503.62 |
Jun 01 2018 |
10482 |
604.21 |
Jun 01 2018 |
18482 |
547.85 |
Jun 01 2018 |
15567 |
501.19 |
Jun 01 2018 |
20695 |
499.44 |
May 25 2018 |
10516 |
604.21 |
May 25 2018 |
18547 |
547.85 |
May 25 2018 |
15622 |
501.12 |
May 25 2018 |
20869 |
499.44 |
May 18 2018 |
10358 |
604.21 |
May 18 2018 |
18700 |
547.85 |
May 18 2018 |
15655 |
501.12 |
May 18 2018 |
20969 |
499.44 |
May 11 2018 |
10291 |
604.21 |
May 11 2018 |
18745 |
547.85 |
May 11 2018 |
15592 |
501.12 |
May 11 2018 |
21098 |
499.44 |
May 04 2018 |
10379 |
604.21 |
May 04 2018 |
18241 |
532.54 |
May 04 2018 |
16062 |
505.25 |
May 04 2018 |
21779 |
503.56 |
Apr 27 2018 |
10468 |
604.21 |
Apr 27 2018 |
18064 |
532.54 |
Apr 27 2018 |
16808 |
514.01 |
Apr 27 2018 |
22776 |
513.57 |
Apr 20 2018 |
10393 |
604.21 |
Apr 20 2018 |
18107 |
532.54 |
Apr 20 2018 |
19285 |
548.89 |
Apr 20 2018 |
24520 |
529.95 |
Apr 13 2018 |
10174 |
604.21 |
Apr 13 2018 |
18637 |
545.67 |
Apr 13 2018 |
19258 |
548.89 |
Apr 13 2018 |
25224 |
539.22 |
Apr 06 2018 |
10224 |
604.21 |
Apr 06 2018 |
18120 |
530.11 |
Apr 06 2018 |
18268 |
535.34 |
Apr 06 2018 |
25368 |
539.22 |
Mar 30 2018 |
10137 |
604.21 |
Mar 30 2018 |
18530 |
530.11 |
Mar 30 2018 |
18645 |
538.7 |
Mar 30 2018 |
25929 |
541.95 |
Mar 23 2018 |
9958 |
604.21 |
Mar 23 2018 |
18749 |
530.11 |
Mar 23 2018 |
18653 |
538.7 |
Mar 23 2018 |
26157 |
541.95 |
Mar 16 2018 |
10029 |
628.37 |
Mar 16 2018 |
19033 |
536.13 |
Mar 16 2018 |
18703 |
538.7 |
Mar 16 2018 |
25311 |
532.98 |
Mar 09 2018 |
9920 |
628.37 |
Mar 09 2018 |
18729 |
533.2 |
Mar 09 2018 |
18575 |
538.7 |
Mar 09 2018 |
25676 |
537.12 |
Mar 02 2018 |
10327 |
628.37 |
Mar 02 2018 |
18820 |
533.2 |
Mar 02 2018 |
18775 |
538.7 |
Mar 02 2018 |
25997 |
537.12 |
Feb 23 2018 |
10554 |
628.37 |
Feb 23 2018 |
18989 |
533.2 |
Feb 23 2018 |
18958 |
538.7 |
Feb 23 2018 |
26192 |
537.12 |
Feb 16 2018 |
10515 |
628.37 |
Feb 16 2018 |
19023 |
533.2 |
Feb 16 2018 |
18895 |
538.7 |
Feb 16 2018 |
26153 |
537.12 |
Feb 09 2018 |
10490 |
628.37 |
Feb 09 2018 |
18769 |
533.2 |
Feb 09 2018 |
18913 |
538.7 |
Feb 09 2018 |
25831 |
537.12 |
Feb 02 2018 |
10582 |
628.37 |
Feb 02 2018 |
18658 |
533.2 |
Feb 02 2018 |
18877 |
538.7 |
Feb 02 2018 |
25725 |
537.12 |
Jan 26 2018 |
10582 |
628.37 |
Jan 26 2018 |
18747 |
533.2 |
Jan 26 2018 |
18917 |
538.7 |
Jan 26 2018 |
25790 |
537.12 |
Jan 19 2018 |
10582 |
628.37 |
Jan 19 2018 |
18749 |
533.2 |
Jan 19 2018 |
18923 |
538.7 |
Jan 19 2018 |
25786 |
537.12 |
Jan 12 2018 |
10518 |
628.37 |
Jan 12 2018 |
18786 |
533.2 |
Jan 12 2018 |
18908 |
538.7 |
Jan 12 2018 |
25803 |
537.12 |
Jan 05 2018 |
10518 |
628.37 |
Jan 05 2018 |
18786 |
533.2 |
Jan 05 2018 |
18939 |
538.7 |
Jan 05 2018 |
25828 |
537.12 |
Dec 29 2017 |
10592 |
628.37 |
Dec 29 2017 |
18786 |
533.2 |
Dec 29 2017 |
18940 |
538.7 |
Dec 29 2017 |
25828 |
537.12 |
Dec 22 2017 |
10592 |
628.37 |
Dec 22 2017 |
18786 |
533.2 |
Dec 22 2017 |
18942 |
538.7 |
Dec 22 2017 |
25830 |
537.12 |
Dec 15 2017 |
10592 |
628.37 |
Dec 15 2017 |
18786 |
533.2 |
Dec 15 2017 |
18928 |
538.7 |
Dec 15 2017 |
25818 |
537.12 |
Dec 08 2017 |
10592 |
628.37 |
Dec 08 2017 |
18786 |
533.2 |
Dec 08 2017 |
18928 |
538.7 |
Dec 08 2017 |
25818 |
537.12 |
Dec 01 2017 |
10586 |
628.37 |
Dec 01 2017 |
18786 |
533.2 |
Dec 01 2017 |
18928 |
538.7 |
Dec 01 2017 |
25818 |
537.12 |
Nov 24 2017 |
10586 |
628.37 |
Nov 24 2017 |
18786 |
533.2 |
Nov 24 2017 |
18928 |
538.7 |
Nov 24 2017 |
25818 |
537.12 |
Nov 17 2017 |
10586 |
628.37 |
Nov 17 2017 |
18787 |
533.2 |
Nov 17 2017 |
18928 |
538.7 |
Nov 17 2017 |
25819 |
537.12 |
Nov 10 2017 |
10586 |
628.37 |
Nov 10 2017 |
18818 |
533.2 |
Nov 10 2017 |
18928 |
538.7 |
Nov 10 2017 |
25840 |
537.12 |
Nov 03 2017 |
10586 |
628.37 |
Nov 03 2017 |
18818 |
533.2 |
Nov 03 2017 |
18929 |
538.7 |
Nov 03 2017 |
25841 |
537.12 |
Oct 27 2017 |
10586 |
628.37 |
Oct 27 2017 |
18833 |
533.2 |
Oct 27 2017 |
18929 |
538.7 |
Oct 27 2017 |
25874 |
537.12 |
Oct 20 2017 |
10528 |
628.37 |
Oct 20 2017 |
18727 |
533.2 |
Oct 20 2017 |
18957 |
538.7 |
Oct 20 2017 |
25802 |
537.12 |
Oct 13 2017 |
10576 |
628.37 |
Oct 13 2017 |
18789 |
533.2 |
Oct 13 2017 |
18957 |
538.7 |
Oct 13 2017 |
25846 |
537.12 |
Oct 06 2017 |
10576 |
628.37 |
Oct 06 2017 |
18783 |
533.2 |
Oct 06 2017 |
18943 |
538.7 |
Oct 06 2017 |
25834 |
537.12 |
Sep 29 2017 |
10589 |
628.37 |
Sep 29 2017 |
18781 |
533.2 |
Sep 29 2017 |
18966 |
538.7 |
Sep 29 2017 |
25745 |
537.12 |
Sep 22 2017 |
10574 |
628.37 |
Sep 22 2017 |
19060 |
533.2 |
Sep 22 2017 |
18952 |
538.7 |
Sep 22 2017 |
26016 |
537.12 |
Sep 15 2017 |
10364 |
628.37 |
Sep 15 2017 |
19029 |
533.2 |
Sep 15 2017 |
19044 |
538.7 |
Sep 15 2017 |
26077 |
537.12 |
Sep 08 2017 |
9961 |
628.37 |
Sep 08 2017 |
18954 |
533.2 |
Sep 08 2017 |
19063 |
538.7 |
Sep 08 2017 |
26198 |
537.12 |
Sep 01 2017 |
10086 |
628.37 |
Sep 01 2017 |
18999 |
533.2 |
Sep 01 2017 |
19336 |
538.7 |
Sep 01 2017 |
26317 |
537.12 |
Aug 25 2017 |
10025 |
628.37 |
Aug 25 2017 |
19358 |
533.2 |
Aug 25 2017 |
19381 |
538.7 |
Aug 25 2017 |
26718 |
537.12 |
Aug 18 2017 |
10456 |
628.37 |
Aug 18 2017 |
19435 |
533.2 |
Aug 18 2017 |
19404 |
538.7 |
Aug 18 2017 |
26831 |
537.12 |
Aug 11 2017 |
10333 |
628.37 |
Aug 11 2017 |
19530 |
533.2 |
Aug 11 2017 |
19327 |
538.7 |
Aug 11 2017 |
26868 |
537.12 |
Aug 04 2017 |
10508 |
628.37 |
Aug 04 2017 |
19635 |
533.2 |
Aug 04 2017 |
19511 |
538.7 |
Aug 04 2017 |
27160 |
537.12 |
Jul 28 2017 |
10603 |
628.37 |
Jul 28 2017 |
19787 |
533.2 |
Jul 28 2017 |
19575 |
538.7 |
Jul 28 2017 |
27342 |
537.12 |
Jul 21 2017 |
18978 |
521.88 |
Jul 21 2017 |
19706 |
538.7 |
Jul 21 2017 |
26205 |
524.2 |
Jul 14 2017 |
19056 |
521.88 |
Jul 14 2017 |
19847 |
538.7 |
Jul 14 2017 |
26322 |
524.2 |
Jul 07 2017 |
19142 |
521.88 |
Jul 07 2017 |
19896 |
538.7 |
Jul 07 2017 |
26416 |
524.2 |
Jun 30 2017 |
20781 |
546.02 |
Jun 30 2017 |
20783 |
551.16 |
Jun 30 2017 |
26067 |
520.08 |
Jun 23 2017 |
10370 |
580.01 |
Jun 23 2017 |
21030 |
546.02 |
Jun 23 2017 |
20817 |
534.93 |
Jun 23 2017 |
26254 |
520.08 |
Jun 16 2017 |
10280 |
580.01 |
Jun 16 2017 |
21043 |
546.02 |
Jun 16 2017 |
20868 |
534.93 |
Jun 16 2017 |
26231 |
520.08 |
Jun 09 2017 |
10270 |
580.01 |
Jun 09 2017 |
20950 |
546.02 |
Jun 09 2017 |
20969 |
534.93 |
Jun 09 2017 |
26152 |
520.08 |
Jun 02 2017 |
10269 |
580.01 |
Jun 02 2017 |
21404 |
546.02 |
Jun 02 2017 |
20873 |
532.87 |
Jun 02 2017 |
27302 |
527.35 |
May 26 2017 |
10170 |
580.01 |
May 26 2017 |
21469 |
546.02 |
May 26 2017 |
20336 |
522.1 |
May 26 2017 |
25804 |
512.99 |
May 19 2017 |
10557 |
580.01 |
May 19 2017 |
22044 |
546.02 |
May 19 2017 |
20392 |
522.1 |
May 19 2017 |
26141 |
512.99 |
May 12 2017 |
10695 |
580.01 |
May 12 2017 |
22158 |
546.02 |
May 12 2017 |
20548 |
522.1 |
May 12 2017 |
26280 |
512.99 |
May 05 2017 |
10894 |
580.01 |
May 05 2017 |
23027 |
562.09 |
May 05 2017 |
20516 |
522.1 |
May 05 2017 |
26365 |
514.12 |
Apr 28 2017 |
10929 |
580.01 |
Apr 28 2017 |
22591 |
558.82 |
Apr 28 2017 |
20215 |
522.1 |
Apr 28 2017 |
24768 |
503.28 |
Apr 21 2017 |
11085 |
580.01 |
Apr 21 2017 |
22552 |
551.76 |
Apr 21 2017 |
20504 |
522.1 |
Apr 21 2017 |
25016 |
503.28 |
Apr 14 2017 |
11308 |
580.01 |
Apr 14 2017 |
22557 |
547.39 |
Apr 14 2017 |
21752 |
540.49 |
Apr 14 2017 |
27051 |
520.58 |
Apr 07 2017 |
11368 |
580.01 |
Apr 07 2017 |
23112 |
560.49 |
Apr 07 2017 |
21914 |
540.49 |
Apr 07 2017 |
28747 |
540.49 |
Mar 31 2017 |
11830 |
580.01 |
Mar 31 2017 |
23126 |
560.49 |
Mar 31 2017 |
22280 |
540.49 |
Mar 31 2017 |
28955 |
540.49 |
Mar 24 2017 |
11501 |
580.01 |
Mar 24 2017 |
22653 |
560.49 |
Mar 24 2017 |
22004 |
540.49 |
Mar 24 2017 |
28466 |
540.49 |
Mar 17 2017 |
11687 |
580.01 |
Mar 17 2017 |
22976 |
560.49 |
Mar 17 2017 |
22112 |
540.49 |
Mar 17 2017 |
28666 |
540.49 |
Mar 10 2017 |
11493 |
580.01 |
Mar 10 2017 |
22923 |
560.49 |
Mar 10 2017 |
22214 |
540.49 |
Mar 10 2017 |
28673 |
540.49 |
Mar 03 2017 |
11606 |
580.01 |
Mar 03 2017 |
22678 |
560.49 |
Mar 03 2017 |
22071 |
540.49 |
Mar 03 2017 |
28506 |
540.49 |
Feb 24 2017 |
11752 |
580.01 |
Feb 24 2017 |
22914 |
560.49 |
Feb 24 2017 |
21943 |
540.49 |
Feb 24 2017 |
28537 |
540.49 |
Feb 17 2017 |
11618 |
580.01 |
Feb 17 2017 |
22814 |
560.49 |
Feb 17 2017 |
21665 |
540.49 |
Feb 17 2017 |
28459 |
540.49 |
Feb 10 2017 |
11824 |
580.01 |
Feb 10 2017 |
23090 |
560.49 |
Feb 10 2017 |
21702 |
540.49 |
Feb 10 2017 |
28579 |
540.49 |
Feb 03 2017 |
11779 |
580.01 |
Feb 03 2017 |
23039 |
560.49 |
Feb 03 2017 |
21703 |
540.49 |
Feb 03 2017 |
28521 |
540.49 |
Jan 27 2017 |
11758 |
580.01 |
Jan 27 2017 |
23028 |
560.49 |
Jan 27 2017 |
21735 |
540.49 |
Jan 27 2017 |
28520 |
540.49 |
Jan 20 2017 |
11787 |
580.01 |
Jan 20 2017 |
22978 |
560.49 |
Jan 20 2017 |
21712 |
540.49 |
Jan 20 2017 |
28475 |
540.49 |
Jan 13 2017 |
11787 |
580.01 |
Jan 13 2017 |
22949 |
560.49 |
Jan 13 2017 |
21730 |
540.49 |
Jan 13 2017 |
28454 |
540.49 |
Jan 06 2017 |
11787 |
580.01 |
Jan 06 2017 |
22949 |
560.49 |
Jan 06 2017 |
21738 |
540.49 |
Jan 06 2017 |
28458 |
540.49 |
Dec 30 2016 |
11785 |
580.01 |
Dec 30 2016 |
22950 |
560.49 |
Dec 30 2016 |
21750 |
540.49 |
Dec 30 2016 |
28470 |
540.49 |
Dec 23 2016 |
11785 |
580.01 |
Dec 23 2016 |
22950 |
560.49 |
Dec 23 2016 |
21750 |
540.49 |
Dec 23 2016 |
28470 |
540.49 |
Dec 16 2016 |
11785 |
580.01 |
Dec 16 2016 |
22950 |
560.49 |
Dec 16 2016 |
21738 |
540.49 |
Dec 16 2016 |
28463 |
540.49 |
Dec 09 2016 |
11790 |
580.01 |
Dec 09 2016 |
22943 |
560.49 |
Dec 09 2016 |
21735 |
540.49 |
Dec 09 2016 |
28460 |
540.49 |
Dec 02 2016 |
11790 |
580.01 |
Dec 02 2016 |
22943 |
560.49 |
Dec 02 2016 |
21735 |
540.49 |
Dec 02 2016 |
28461 |
540.49 |
Nov 25 2016 |
11779 |
580.01 |
Nov 25 2016 |
22943 |
560.49 |
Nov 25 2016 |
21731 |
540.49 |
Nov 25 2016 |
28459 |
540.49 |
Nov 18 2016 |
11779 |
580.01 |
Nov 18 2016 |
22943 |
560.49 |
Nov 18 2016 |
21731 |
540.49 |
Nov 18 2016 |
28459 |
540.49 |
Nov 11 2016 |
11779 |
580.01 |
Nov 11 2016 |
22898 |
560.49 |
Nov 11 2016 |
21731 |
540.49 |
Nov 11 2016 |
28429 |
540.49 |
Nov 04 2016 |
11779 |
580.01 |
Nov 04 2016 |
22898 |
560.49 |
Nov 04 2016 |
21731 |
540.49 |
Nov 04 2016 |
28429 |
540.49 |
Oct 28 2016 |
11769 |
580.01 |
Oct 28 2016 |
22909 |
560.49 |
Oct 28 2016 |
21732 |
540.49 |
Oct 28 2016 |
28443 |
540.49 |
Oct 21 2016 |
11769 |
580.01 |
Oct 21 2016 |
22938 |
560.49 |
Oct 21 2016 |
21729 |
540.49 |
Oct 21 2016 |
28456 |
540.49 |
Oct 14 2016 |
11778 |
580.01 |
Oct 14 2016 |
22959 |
560.49 |
Oct 14 2016 |
21649 |
540.49 |
Oct 14 2016 |
28427 |
540.49 |
Oct 07 2016 |
11776 |
580.01 |
Oct 07 2016 |
22991 |
560.49 |
Oct 07 2016 |
21678 |
540.49 |
Oct 07 2016 |
28471 |
540.49 |
Sep 30 2016 |
11826 |
580.01 |
Sep 30 2016 |
23007 |
560.49 |
Sep 30 2016 |
21745 |
540.49 |
Sep 30 2016 |
28510 |
540.49 |
Sep 23 2016 |
11792 |
580.01 |
Sep 23 2016 |
22701 |
560.49 |
Sep 23 2016 |
21810 |
540.49 |
Sep 23 2016 |
28320 |
540.49 |
Sep 16 2016 |
11783 |
580.01 |
Sep 16 2016 |
22603 |
560.49 |
Sep 16 2016 |
21926 |
540.49 |
Sep 16 2016 |
28345 |
540.49 |
Sep 09 2016 |
11936 |
580.01 |
Sep 09 2016 |
22713 |
560.49 |
Sep 09 2016 |
22027 |
540.49 |
Sep 09 2016 |
28430 |
540.49 |
Sep 02 2016 |
12135 |
580.01 |
Sep 02 2016 |
22767 |
560.49 |
Sep 02 2016 |
22198 |
540.49 |
Sep 02 2016 |
28588 |
540.49 |
Aug 26 2016 |
11779 |
580.01 |
Aug 26 2016 |
22587 |
560.49 |
Aug 26 2016 |
22258 |
540.49 |
Aug 26 2016 |
28393 |
540.49 |
Aug 19 2016 |
11996 |
580.01 |
Aug 19 2016 |
22597 |
560.49 |
Aug 19 2016 |
22302 |
540.49 |
Aug 19 2016 |
28395 |
540.49 |
Aug 12 2016 |
12361 |
580.01 |
Aug 12 2016 |
22660 |
560.49 |
Aug 12 2016 |
22594 |
540.49 |
Aug 12 2016 |
30447 |
537.59 |
Aug 05 2016 |
12463 |
580.01 |
Aug 05 2016 |
22706 |
560.49 |
Aug 05 2016 |
22414 |
540.49 |
Aug 05 2016 |
30569 |
537.59 |
Jul 29 2016 |
12589 |
580.01 |
Jul 29 2016 |
22580 |
560.49 |
Jul 29 2016 |
22485 |
540.49 |
Jul 29 2016 |
30807 |
537.59 |
Jul 22 2016 |
12695 |
580.01 |
Jul 22 2016 |
22729 |
560.49 |
Jul 22 2016 |
22758 |
540.49 |
Jul 22 2016 |
31079 |
537.59 |
Jun 22 2016 |
21924 |
541.16 |
Jun 22 2016 |
24039 |
557.17 |
Jun 22 2016 |
31293 |
529.12 |
Jun 15 2016 |
22250 |
541.16 |
Jun 15 2016 |
24098 |
557.17 |
Jun 15 2016 |
31628 |
529.12 |
Jun 08 2016 |
22373 |
541.16 |
Jun 08 2016 |
24288 |
557.17 |
Jun 08 2016 |
31781 |
529.12 |
Jun 01 2016 |
22465 |
541.16 |
Jun 01 2016 |
25848 |
594.79 |
Jun 01 2016 |
35196 |
561.42 |
May 25 2016 |
22417 |
541.16 |
May 25 2016 |
26658 |
632.95 |
May 25 2016 |
34930 |
560.73 |
May 18 2016 |
22526 |
541.16 |
May 18 2016 |
25643 |
585.66 |
May 18 2016 |
32627 |
533.44 |
May 11 2016 |
22575 |
541.16 |
May 11 2016 |
25556 |
585.66 |
May 11 2016 |
32642 |
533.44 |
May 04 2016 |
22771 |
546.46 |
May 04 2016 |
25411 |
585.66 |
May 04 2016 |
33913 |
547.32 |
Apr 27 2016 |
21819 |
529.92 |
Apr 27 2016 |
25847 |
585.66 |
Apr 27 2016 |
35767 |
562.7 |
Apr 20 2016 |
21656 |
529.92 |
Apr 20 2016 |
25891 |
585.66 |
Apr 20 2016 |
35732 |
562.7 |
Apr 13 2016 |
25674 |
585.66 |
Apr 13 2016 |
37232 |
585.66 |
Apr 06 2016 |
25892 |
585.66 |
Apr 06 2016 |
37723 |
585.66 |
Mar 30 2016 |
26394 |
605.66 |
Mar 30 2016 |
38536 |
605.66 |
Mar 23 2016 |
26041 |
597.12 |
Mar 23 2016 |
38263 |
597.12 |
Mar 16 2016 |
26057 |
597.12 |
Mar 16 2016 |
38344 |
597.12 |
Mar 09 2016 |
25875 |
597.12 |
Mar 09 2016 |
38339 |
597.12 |
Mar 02 2016 |
25788 |
597.12 |
Mar 02 2016 |
37885 |
597.12 |
Feb 24 2016 |
25644 |
597.12 |
Feb 24 2016 |
37673 |
597.12 |
Feb 17 2016 |
25775 |
597.12 |
Feb 17 2016 |
38037 |
597.12 |
Feb 10 2016 |
25638 |
597.12 |
Feb 10 2016 |
37789 |
597.12 |
Feb 03 2016 |
25627 |
597.12 |
Feb 03 2016 |
37750 |
597.12 |
Jan 27 2016 |
25510 |
597.12 |
Jan 27 2016 |
37667 |
597.12 |
Jan 20 2016 |
25567 |
597.12 |
Jan 20 2016 |
37685 |
597.12 |
Jan 13 2016 |
25627 |
597.12 |
Jan 13 2016 |
37748 |
597.12 |
Jan 06 2016 |
25646 |
597.12 |
Jan 06 2016 |
37765 |
597.12 |
Dec 30 2015 |
25632 |
597.12 |
Dec 30 2015 |
37745 |
597.12 |
Dec 23 2015 |
25631 |
597.12 |
Dec 23 2015 |
37742 |
597.12 |
Dec 16 2015 |
25631 |
597.12 |
Dec 16 2015 |
37743 |
597.12 |
Dec 09 2015 |
25642 |
597.12 |
Dec 09 2015 |
37750 |
597.12 |
Dec 02 2015 |
25644 |
597.12 |
Dec 02 2015 |
37752 |
597.12 |
Nov 25 2015 |
25645 |
597.12 |
Nov 25 2015 |
37754 |
597.12 |
Nov 18 2015 |
25645 |
597.12 |
Nov 18 2015 |
37753 |
597.12 |
Nov 11 2015 |
25645 |
597.12 |
Nov 11 2015 |
37732 |
597.12 |
Nov 04 2015 |
25645 |
597.12 |
Nov 04 2015 |
37732 |
597.12 |
Oct 28 2015 |
25608 |
597.12 |
Oct 28 2015 |
37673 |
597.12 |
Oct 21 2015 |
25643 |
597.12 |
Oct 21 2015 |
37636 |
597.12 |
Oct 14 2015 |
25542 |
597.12 |
Oct 14 2015 |
37517 |
597.12 |
Oct 07 2015 |
25458 |
597.12 |
Oct 07 2015 |
37509 |
597.12 |
Sep 30 2015 |
25457 |
597.12 |
Sep 30 2015 |
37537 |
597.12 |
Sep 23 2015 |
25424 |
597.12 |
Sep 23 2015 |
37544 |
597.12 |
Sep 16 2015 |
25383 |
597.12 |
Sep 16 2015 |
37342 |
597.12 |
Sep 09 2015 |
25313 |
597.12 |
Sep 09 2015 |
37265 |
597.12 |
Sep 02 2015 |
25057 |
597.12 |
Sep 02 2015 |
37211 |
597.12 |
Aug 26 2015 |
25308 |
597.12 |
Aug 26 2015 |
37396 |
597.12 |
Aug 19 2015 |
25405 |
597.12 |
Aug 19 2015 |
37694 |
597.12 |
Aug 12 2015 |
25570 |
597.12 |
Aug 12 2015 |
37872 |
597.12 |
Aug 05 2015 |
25442 |
597.12 |
Aug 05 2015 |
37789 |
597.12 |
Jul 29 2015 |
21893 |
521.85 |
Jul 29 2015 |
31889 |
521.85 |
Jul 22 2015 |
21817 |
521.85 |
Jul 22 2015 |
31975 |
521.85 |
Jul 15 2015 |
21923 |
521.85 |
Jul 15 2015 |
32184 |
521.85 |
Jul 08 2015 |
16888 |
463.55 |
Jul 08 2015 |
24793 |
463.55 |
Jul 01 2015 |
16979 |
463.55 |
Jul 01 2015 |
24893 |
463.55 |
Jun 24 2015 |
17042 |
463.55 |
Jun 24 2015 |
24987 |
463.55 |
Jun 17 2015 |
17076 |
463.55 |
Jun 17 2015 |
25032 |
463.55 |
Jun 10 2015 |
17092 |
463.55 |
Jun 10 2015 |
25049 |
463.55 |