| Sep 16 2016 |
15569 |
464.6 |
| Sep 16 2016 |
19554 |
464.6 |
| Sep 09 2016 |
15653 |
464.6 |
| Sep 09 2016 |
19646 |
464.6 |
| Sep 02 2016 |
17128 |
478 |
| Sep 02 2016 |
21581 |
478 |
| Aug 26 2016 |
11755 |
435.84 |
| Aug 26 2016 |
17193 |
478 |
| Aug 26 2016 |
20285 |
469.57 |
| Aug 19 2016 |
11551 |
433.41 |
| Aug 19 2016 |
17230 |
478 |
| Aug 19 2016 |
16678 |
442.86 |
| Aug 12 2016 |
10542 |
424.04 |
| Aug 12 2016 |
17465 |
478 |
| Aug 12 2016 |
16064 |
428.14 |
| Aug 05 2016 |
10577 |
424.04 |
| Aug 05 2016 |
12543 |
430.85 |
| Aug 05 2016 |
13670 |
410.89 |
| Jul 29 2016 |
9471 |
415.03 |
| Jul 29 2016 |
12561 |
430.85 |
| Jul 29 2016 |
12447 |
401.33 |
| Jul 22 2016 |
9592 |
415.03 |
| Jul 22 2016 |
11124 |
415.4 |
| Jul 22 2016 |
12619 |
401.33 |
| Jun 22 2016 |
9821 |
415.03 |
| Jun 22 2016 |
9751 |
400.04 |
| Jun 22 2016 |
13569 |
401.33 |
| Jun 15 2016 |
9942 |
415.03 |
| Jun 15 2016 |
8394 |
386.73 |
| Jun 15 2016 |
13707 |
401.33 |
| Jun 08 2016 |
9160 |
407.8 |
| Jun 08 2016 |
8484 |
386.73 |
| Jun 08 2016 |
13744 |
401.33 |
| Jun 01 2016 |
9259 |
407.8 |
| Jun 01 2016 |
8528 |
386.73 |
| Jun 01 2016 |
14002 |
401.33 |
| May 25 2016 |
9264 |
407.8 |
| May 25 2016 |
8553 |
386.73 |
| May 25 2016 |
13978 |
401.33 |
| May 18 2016 |
9329 |
407.8 |
| May 18 2016 |
8625 |
386.73 |
| May 18 2016 |
14050 |
401.33 |
| May 11 2016 |
9340 |
407.8 |
| May 11 2016 |
8596 |
386.73 |
| May 11 2016 |
14016 |
401.33 |
| May 04 2016 |
8914 |
404.32 |
| May 04 2016 |
8534 |
386.73 |
| May 04 2016 |
13996 |
401.33 |
| Apr 27 2016 |
9139 |
404.32 |
| Apr 27 2016 |
8747 |
386.73 |
| Apr 27 2016 |
14250 |
401.33 |
| Apr 20 2016 |
9137 |
404.32 |
| Apr 20 2016 |
8812 |
386.73 |
| Apr 20 2016 |
14279 |
401.33 |
| Apr 13 2016 |
9347 |
404.32 |
| Apr 13 2016 |
8747 |
386.73 |
| Apr 13 2016 |
14238 |
401.33 |
| Apr 06 2016 |
9554 |
404.32 |
| Apr 06 2016 |
8726 |
386.73 |
| Apr 06 2016 |
14373 |
401.33 |
| Mar 30 2016 |
9445 |
404.32 |
| Mar 30 2016 |
8662 |
386.73 |
| Mar 30 2016 |
14224 |
401.33 |
| Mar 23 2016 |
8977 |
397.99 |
| Mar 23 2016 |
8671 |
386.73 |
| Mar 23 2016 |
14383 |
401.33 |
| Mar 16 2016 |
9039 |
397.99 |
| Mar 16 2016 |
8550 |
386.73 |
| Mar 16 2016 |
14329 |
401.33 |
| Mar 09 2016 |
9060 |
397.99 |
| Mar 09 2016 |
8533 |
386.73 |
| Mar 09 2016 |
14395 |
401.33 |
| Mar 02 2016 |
8962 |
397.99 |
| Mar 02 2016 |
8509 |
386.73 |
| Mar 02 2016 |
14306 |
401.33 |
| Feb 24 2016 |
8985 |
397.99 |
| Feb 24 2016 |
8471 |
386.73 |
| Feb 24 2016 |
14283 |
401.33 |
| Feb 17 2016 |
9116 |
397.99 |
| Feb 17 2016 |
8513 |
386.73 |
| Feb 17 2016 |
14432 |
401.33 |
| Feb 10 2016 |
9125 |
397.99 |
| Feb 10 2016 |
8547 |
386.73 |
| Feb 10 2016 |
14428 |
401.33 |
| Feb 03 2016 |
9162 |
397.99 |
| Feb 03 2016 |
8567 |
386.73 |
| Feb 03 2016 |
14463 |
401.33 |
| Jan 27 2016 |
9185 |
397.99 |
| Jan 27 2016 |
8561 |
386.73 |
| Jan 27 2016 |
14468 |
401.33 |
| Jan 20 2016 |
9186 |
397.99 |
| Jan 20 2016 |
8581 |
386.73 |
| Jan 20 2016 |
14473 |
401.33 |
| Jan 13 2016 |
9185 |
397.99 |
| Jan 13 2016 |
8587 |
386.73 |
| Jan 13 2016 |
14499 |
401.33 |
| Jan 06 2016 |
9185 |
397.99 |
| Jan 06 2016 |
8596 |
386.73 |
| Jan 06 2016 |
14508 |
401.33 |
| Dec 30 2015 |
9185 |
397.99 |
| Dec 30 2015 |
8596 |
386.73 |
| Dec 30 2015 |
14503 |
401.33 |
| Dec 23 2015 |
9185 |
397.99 |
| Dec 23 2015 |
8596 |
386.73 |
| Dec 23 2015 |
14503 |
401.33 |
| Dec 16 2015 |
9185 |
397.99 |
| Dec 16 2015 |
8596 |
386.73 |
| Dec 16 2015 |
14503 |
401.33 |
| Dec 09 2015 |
9185 |
397.99 |
| Dec 09 2015 |
8605 |
386.73 |
| Dec 09 2015 |
14507 |
401.33 |
| Dec 02 2015 |
9186 |
397.99 |
| Dec 02 2015 |
8606 |
386.73 |
| Dec 02 2015 |
14508 |
401.33 |
| Nov 25 2015 |
9186 |
397.99 |
| Nov 25 2015 |
8606 |
386.73 |
| Nov 25 2015 |
14509 |
401.33 |
| Nov 18 2015 |
9186 |
397.99 |
| Nov 18 2015 |
8606 |
386.73 |
| Nov 18 2015 |
14509 |
401.33 |
| Nov 11 2015 |
9177 |
397.99 |
| Nov 11 2015 |
8606 |
386.73 |
| Nov 11 2015 |
14505 |
401.33 |
| Nov 04 2015 |
9177 |
397.99 |
| Nov 04 2015 |
8606 |
386.73 |
| Nov 04 2015 |
14505 |
401.33 |
| Oct 28 2015 |
9178 |
397.99 |
| Oct 28 2015 |
8597 |
386.73 |
| Oct 28 2015 |
14488 |
401.33 |
| Oct 21 2015 |
9147 |
397.99 |
| Oct 21 2015 |
8611 |
386.73 |
| Oct 21 2015 |
14481 |
401.33 |
| Oct 14 2015 |
9150 |
397.99 |
| Oct 14 2015 |
8622 |
386.73 |
| Oct 14 2015 |
14488 |
401.33 |
| Oct 07 2015 |
9163 |
397.99 |
| Oct 07 2015 |
8611 |
386.73 |
| Oct 07 2015 |
14488 |
401.33 |
| Sep 30 2015 |
9174 |
397.99 |
| Sep 30 2015 |
8613 |
386.73 |
| Sep 30 2015 |
14504 |
401.33 |
| Sep 23 2015 |
9222 |
397.99 |
| Sep 23 2015 |
8618 |
386.73 |
| Sep 23 2015 |
15778 |
409.92 |
| Sep 16 2015 |
9126 |
397.99 |
| Sep 16 2015 |
7274 |
372.86 |
| Sep 16 2015 |
13633 |
395.46 |
| Sep 09 2015 |
9084 |
397.99 |
| Sep 09 2015 |
7310 |
372.86 |
| Sep 09 2015 |
13603 |
395.46 |
| Sep 02 2015 |
9143 |
397.99 |
| Sep 02 2015 |
7249 |
372.86 |
| Sep 02 2015 |
11515 |
380.68 |
| Aug 26 2015 |
9273 |
397.99 |
| Aug 26 2015 |
7399 |
372.86 |
| Aug 26 2015 |
11070 |
376.12 |
| Aug 19 2015 |
9464 |
397.99 |
| Aug 19 2015 |
7391 |
372.86 |
| Aug 19 2015 |
11236 |
376.12 |
| Aug 12 2015 |
10038 |
403.32 |
| Aug 12 2015 |
7450 |
372.86 |
| Aug 12 2015 |
10926 |
373.23 |
| Aug 05 2015 |
10119 |
403.32 |
| Aug 05 2015 |
8642 |
384.96 |
| Aug 05 2015 |
11256 |
375.82 |
| Jul 29 2015 |
11592 |
416.48 |
| Jul 29 2015 |
8712 |
384.96 |
| Jul 29 2015 |
11418 |
375.82 |
| Jul 22 2015 |
11622 |
416.48 |
| Jul 22 2015 |
8687 |
384.96 |
| Jul 22 2015 |
11419 |
375.82 |
| Jul 15 2015 |
11847 |
416.48 |
| Jul 15 2015 |
8807 |
384.96 |
| Jul 15 2015 |
11519 |
375.82 |
| Jul 08 2015 |
11926 |
416.48 |
| Jul 08 2015 |
8854 |
384.96 |
| Jul 08 2015 |
11670 |
375.82 |
| Jul 01 2015 |
11991 |
416.48 |
| Jul 01 2015 |
8906 |
384.96 |
| Jul 01 2015 |
11764 |
375.82 |
| Jun 24 2015 |
11999 |
416.48 |
| Jun 24 2015 |
9255 |
387.82 |
| Jun 24 2015 |
12504 |
380.98 |
| Jun 17 2015 |
11978 |
416.48 |
| Jun 17 2015 |
8141 |
375.28 |
| Jun 17 2015 |
13773 |
389.44 |
| Jun 10 2015 |
14063 |
433.48 |
| Jun 10 2015 |
8170 |
375.28 |
| Jun 10 2015 |
15248 |
400.06 |
| Jun 03 2015 |
14211 |
433.48 |
| Jun 03 2015 |
8248 |
375.28 |
| Jun 03 2015 |
15423 |
400.06 |
| May 27 2015 |
14064 |
433.48 |
| May 27 2015 |
8256 |
375.28 |
| May 27 2015 |
15304 |
400.06 |
| May 20 2015 |
14163 |
433.48 |
| May 20 2015 |
8453 |
377.03 |
| May 20 2015 |
17712 |
416.12 |
| May 13 2015 |
14308 |
433.48 |
| May 13 2015 |
20440 |
433.48 |
| May 06 2015 |
16096 |
449.79 |
| May 06 2015 |
22618 |
449.79 |
| Apr 29 2015 |
16300 |
449.79 |
| Apr 29 2015 |
22843 |
449.79 |
| Apr 22 2015 |
16352 |
449.79 |
| Apr 22 2015 |
22918 |
449.79 |
| Apr 15 2015 |
16112 |
449.79 |
| Apr 15 2015 |
22716 |
449.79 |
| Apr 08 2015 |
16351 |
451.43 |
| Apr 08 2015 |
23087 |
451.43 |
| Apr 01 2015 |
16486 |
451.43 |
| Apr 01 2015 |
23496 |
451.43 |
| Mar 25 2015 |
17460 |
464.45 |
| Mar 25 2015 |
24697 |
464.45 |
| Mar 18 2015 |
15021 |
447.89 |
| Mar 18 2015 |
21634 |
447.89 |
| Mar 11 2015 |
15345 |
447.89 |
| Mar 11 2015 |
22222 |
447.89 |
| Mar 04 2015 |
15581 |
447.89 |
| Mar 04 2015 |
22483 |
447.89 |
| Feb 25 2015 |
15608 |
447.89 |
| Feb 25 2015 |
22482 |
447.89 |
| Feb 18 2015 |
15741 |
447.89 |
| Feb 18 2015 |
22574 |
447.89 |
| Feb 11 2015 |
17545 |
463.84 |
| Feb 11 2015 |
24954 |
463.84 |
| Feb 04 2015 |
17595 |
463.84 |
| Feb 04 2015 |
24986 |
463.84 |
| Jan 28 2015 |
17533 |
463.84 |
| Jan 28 2015 |
24995 |
463.84 |
| Jan 21 2015 |
17542 |
463.84 |
| Jan 21 2015 |
25025 |
463.84 |
| Jan 14 2015 |
17556 |
463.84 |
| Jan 14 2015 |
25022 |
463.84 |
| Jan 07 2015 |
17556 |
463.84 |
| Jan 07 2015 |
24994 |
463.84 |
| Dec 31 2014 |
17556 |
463.84 |
| Dec 31 2014 |
25006 |
463.84 |
| Dec 24 2014 |
17556 |
463.84 |
| Dec 24 2014 |
25006 |
463.84 |
| Dec 17 2014 |
17556 |
463.84 |
| Dec 17 2014 |
24999 |
463.84 |
| Dec 10 2014 |
17556 |
463.84 |
| Dec 10 2014 |
24999 |
463.84 |
| Dec 03 2014 |
17556 |
463.84 |
| Dec 03 2014 |
24999 |
463.84 |
| Nov 26 2014 |
17556 |
463.84 |
| Nov 26 2014 |
24999 |
463.84 |
| Nov 19 2014 |
17556 |
463.84 |
| Nov 19 2014 |
24999 |
463.84 |
| Nov 12 2014 |
17556 |
463.84 |
| Nov 12 2014 |
24999 |
463.84 |
| Nov 05 2014 |
17556 |
463.84 |
| Nov 05 2014 |
25000 |
463.84 |
| Oct 29 2014 |
17551 |
463.84 |
| Oct 29 2014 |
24996 |
463.84 |
| Oct 22 2014 |
17509 |
463.84 |
| Oct 22 2014 |
24998 |
463.84 |
| Oct 15 2014 |
17414 |
463.84 |
| Oct 15 2014 |
24919 |
463.84 |
| Oct 08 2014 |
17432 |
463.84 |
| Oct 08 2014 |
24907 |
463.84 |
| Oct 01 2014 |
17439 |
463.84 |
| Oct 01 2014 |
24952 |
463.84 |
| Sep 24 2014 |
17548 |
463.84 |
| Sep 24 2014 |
24981 |
463.84 |
| Sep 17 2014 |
17388 |
463.84 |
| Sep 17 2014 |
24924 |
463.84 |
| Sep 10 2014 |
17396 |
463.84 |
| Sep 10 2014 |
24947 |
463.84 |
| Sep 03 2014 |
17431 |
463.84 |
| Sep 03 2014 |
25016 |
463.84 |
