| Jun 02 2017 |
19392 |
512.95 |
| Jun 02 2017 |
25673 |
512.95 |
| May 26 2017 |
19590 |
512.95 |
| May 26 2017 |
25799 |
512.95 |
| May 19 2017 |
19637 |
512.95 |
| May 19 2017 |
26137 |
512.95 |
| May 12 2017 |
19804 |
512.95 |
| May 12 2017 |
26276 |
512.95 |
| May 05 2017 |
19765 |
512.95 |
| May 05 2017 |
26224 |
512.95 |
| Apr 28 2017 |
19485 |
512.95 |
| Apr 28 2017 |
25909 |
512.95 |
| Apr 21 2017 |
19751 |
512.95 |
| Apr 21 2017 |
26159 |
512.95 |
| Apr 14 2017 |
24815 |
597.93 |
| Apr 14 2017 |
19766 |
512.95 |
| Apr 14 2017 |
30393 |
555.44 |
| Apr 07 2017 |
24606 |
597.93 |
| Apr 07 2017 |
19884 |
512.95 |
| Apr 07 2017 |
30091 |
555.44 |
| Mar 31 2017 |
24622 |
597.93 |
| Mar 31 2017 |
20235 |
512.95 |
| Mar 31 2017 |
30292 |
555.44 |
| Mar 24 2017 |
24138 |
597.93 |
| Mar 24 2017 |
19990 |
512.95 |
| Mar 24 2017 |
29783 |
555.44 |
| Mar 17 2017 |
24508 |
597.93 |
| Mar 17 2017 |
20095 |
512.95 |
| Mar 17 2017 |
29977 |
555.44 |
| Mar 10 2017 |
24484 |
597.93 |
| Mar 10 2017 |
20220 |
512.95 |
| Mar 10 2017 |
29966 |
555.44 |
| Mar 03 2017 |
24209 |
597.93 |
| Mar 03 2017 |
20112 |
512.95 |
| Mar 03 2017 |
29771 |
555.44 |
| Feb 24 2017 |
24437 |
597.93 |
| Feb 24 2017 |
19979 |
512.95 |
| Feb 24 2017 |
29796 |
555.44 |
| Feb 17 2017 |
24350 |
597.93 |
| Feb 17 2017 |
19718 |
512.95 |
| Feb 17 2017 |
29720 |
555.44 |
| Feb 10 2017 |
24664 |
597.93 |
| Feb 10 2017 |
19747 |
512.95 |
| Feb 10 2017 |
29844 |
555.44 |
| Feb 03 2017 |
24609 |
597.93 |
| Feb 03 2017 |
19752 |
512.95 |
| Feb 03 2017 |
29791 |
555.44 |
| Jan 27 2017 |
24596 |
597.93 |
| Jan 27 2017 |
19771 |
512.95 |
| Jan 27 2017 |
29794 |
555.44 |
| Jan 20 2017 |
24550 |
597.93 |
| Jan 20 2017 |
19750 |
512.95 |
| Jan 20 2017 |
29755 |
555.44 |
| Jan 13 2017 |
24521 |
597.93 |
| Jan 13 2017 |
19760 |
512.95 |
| Jan 13 2017 |
29735 |
555.44 |
| Jan 06 2017 |
24521 |
597.93 |
| Jan 06 2017 |
19766 |
512.95 |
| Jan 06 2017 |
29741 |
555.44 |
| Dec 30 2016 |
24522 |
597.93 |
| Dec 30 2016 |
19776 |
512.95 |
| Dec 30 2016 |
29752 |
555.44 |
| Dec 23 2016 |
24522 |
597.93 |
| Dec 23 2016 |
19776 |
512.95 |
| Dec 23 2016 |
29752 |
555.44 |
| Dec 16 2016 |
24522 |
597.93 |
| Dec 16 2016 |
19765 |
512.95 |
| Dec 16 2016 |
29743 |
555.44 |
| Dec 09 2016 |
24513 |
597.93 |
| Dec 09 2016 |
19768 |
512.95 |
| Dec 09 2016 |
29738 |
555.44 |
| Dec 02 2016 |
24513 |
597.93 |
| Dec 02 2016 |
19768 |
512.95 |
| Dec 02 2016 |
29739 |
555.44 |
| Nov 25 2016 |
24513 |
597.93 |
| Nov 25 2016 |
19764 |
512.95 |
| Nov 25 2016 |
29736 |
555.44 |
| Nov 18 2016 |
24513 |
597.93 |
| Nov 18 2016 |
19764 |
512.95 |
| Nov 18 2016 |
29736 |
555.44 |
| Nov 11 2016 |
24456 |
597.93 |
| Nov 11 2016 |
19764 |
512.95 |
| Nov 11 2016 |
29703 |
555.44 |
| Nov 04 2016 |
24456 |
597.93 |
| Nov 04 2016 |
19764 |
512.95 |
| Nov 04 2016 |
29703 |
555.44 |
| Oct 28 2016 |
24466 |
597.93 |
| Oct 28 2016 |
19765 |
512.95 |
| Oct 28 2016 |
29716 |
555.44 |
| Oct 21 2016 |
24496 |
597.93 |
| Oct 21 2016 |
19765 |
512.95 |
| Oct 21 2016 |
29733 |
555.44 |
| Oct 14 2016 |
24518 |
597.93 |
| Oct 14 2016 |
19696 |
512.95 |
| Oct 14 2016 |
29687 |
555.44 |
| Oct 07 2016 |
24567 |
597.93 |
| Oct 07 2016 |
19722 |
512.95 |
| Oct 07 2016 |
29729 |
555.44 |
| Sep 30 2016 |
24585 |
597.93 |
| Sep 30 2016 |
19779 |
512.95 |
| Sep 30 2016 |
29774 |
555.44 |
| Sep 23 2016 |
24250 |
597.93 |
| Sep 23 2016 |
19816 |
512.95 |
| Sep 23 2016 |
29581 |
555.44 |
| Sep 16 2016 |
24137 |
597.93 |
| Sep 16 2016 |
19925 |
512.95 |
| Sep 16 2016 |
29604 |
555.44 |
| Sep 09 2016 |
24268 |
597.93 |
| Sep 09 2016 |
20011 |
512.95 |
| Sep 09 2016 |
29699 |
555.44 |
| Sep 02 2016 |
24315 |
597.93 |
| Sep 02 2016 |
20180 |
512.95 |
| Sep 02 2016 |
29847 |
555.44 |
| Aug 26 2016 |
24124 |
597.93 |
| Aug 26 2016 |
20241 |
512.95 |
| Aug 26 2016 |
29649 |
555.44 |
| Aug 19 2016 |
24144 |
597.93 |
| Aug 19 2016 |
20282 |
512.95 |
| Aug 19 2016 |
29653 |
555.44 |
| Aug 12 2016 |
24213 |
597.93 |
| Aug 12 2016 |
20552 |
512.95 |
| Aug 12 2016 |
32098 |
555.44 |
| Aug 05 2016 |
24269 |
597.93 |
| Aug 05 2016 |
20441 |
512.95 |
| Aug 05 2016 |
32205 |
555.44 |
| Jul 29 2016 |
24162 |
597.93 |
| Jul 29 2016 |
20488 |
512.95 |
| Jul 29 2016 |
32475 |
555.44 |
| Jul 22 2016 |
24299 |
597.93 |
| Jul 22 2016 |
20697 |
512.28 |
| Jul 22 2016 |
31399 |
540.83 |
| Jun 22 2016 |
21890 |
540.68 |
| Jun 22 2016 |
20808 |
510.29 |
| Jun 22 2016 |
28171 |
502.59 |
| Jun 15 2016 |
22214 |
540.68 |
| Jun 15 2016 |
20848 |
510.29 |
| Jun 15 2016 |
28471 |
502.59 |
| Jun 08 2016 |
22339 |
540.68 |
| Jun 08 2016 |
21008 |
510.29 |
| Jun 08 2016 |
28604 |
502.59 |
| Jun 01 2016 |
20366 |
514.8 |
| Jun 01 2016 |
21023 |
509.63 |
| Jun 01 2016 |
27463 |
492.61 |
| May 25 2016 |
20333 |
514.8 |
| May 25 2016 |
20894 |
509.63 |
| May 25 2016 |
27281 |
492.61 |
| May 18 2016 |
20439 |
514.8 |
| May 18 2016 |
21789 |
518.49 |
| May 18 2016 |
27554 |
492.61 |
| May 11 2016 |
20496 |
514.8 |
| May 11 2016 |
21662 |
518.49 |
| May 11 2016 |
27581 |
492.61 |
| May 04 2016 |
20374 |
514.8 |
| May 04 2016 |
21530 |
518.49 |
| May 04 2016 |
27467 |
492.61 |
| Apr 27 2016 |
20641 |
514.8 |
| Apr 27 2016 |
21329 |
511.22 |
| Apr 27 2016 |
27816 |
492.31 |
| Apr 20 2016 |
16555 |
473.24 |
| Apr 20 2016 |
21350 |
511.22 |
| Apr 20 2016 |
27802 |
492.31 |
| Apr 13 2016 |
16933 |
473.24 |
| Apr 13 2016 |
21178 |
511.22 |
| Apr 13 2016 |
27724 |
492.31 |
| Apr 06 2016 |
17347 |
473.24 |
| Apr 06 2016 |
21323 |
511.22 |
| Apr 06 2016 |
28021 |
492.31 |
| Mar 30 2016 |
17178 |
473.24 |
| Mar 30 2016 |
21200 |
511.22 |
| Mar 30 2016 |
27862 |
492.31 |
| Mar 23 2016 |
17464 |
473.24 |
| Mar 23 2016 |
21149 |
511.22 |
| Mar 23 2016 |
27968 |
492.31 |
| Mar 16 2016 |
17609 |
473.24 |
| Mar 16 2016 |
21111 |
511.22 |
| Mar 16 2016 |
28009 |
492.31 |
| Mar 09 2016 |
21214 |
507.52 |
| Mar 09 2016 |
20988 |
511.22 |
| Mar 09 2016 |
28082 |
492.31 |
| Mar 02 2016 |
20871 |
507.52 |
| Mar 02 2016 |
20935 |
511.22 |
| Mar 02 2016 |
27808 |
492.31 |
| Feb 24 2016 |
9975 |
467.57 |
| Feb 24 2016 |
19985 |
499.28 |
| Feb 24 2016 |
20842 |
511.22 |
| Feb 24 2016 |
27655 |
492.31 |
| Feb 17 2016 |
10084 |
467.57 |
| Feb 17 2016 |
20682 |
503.25 |
| Feb 17 2016 |
20936 |
511.22 |
| Feb 17 2016 |
27940 |
492.31 |
| Feb 10 2016 |
10158 |
467.57 |
| Feb 10 2016 |
20545 |
503.25 |
| Feb 10 2016 |
20883 |
511.22 |
| Feb 10 2016 |
27854 |
492.31 |
| Feb 03 2016 |
10172 |
467.57 |
| Feb 03 2016 |
20530 |
503.25 |
| Feb 03 2016 |
20864 |
511.22 |
| Feb 03 2016 |
27825 |
492.31 |
| Jan 27 2016 |
10172 |
467.57 |
| Jan 27 2016 |
20587 |
503.25 |
| Jan 27 2016 |
20785 |
511.22 |
| Jan 27 2016 |
27795 |
492.31 |
| Jan 20 2016 |
10191 |
467.57 |
| Jan 20 2016 |
19591 |
493.32 |
| Jan 20 2016 |
20667 |
509.35 |
| Jan 20 2016 |
27794 |
492.31 |
| Jan 13 2016 |
10191 |
467.57 |
| Jan 13 2016 |
19614 |
493.32 |
| Jan 13 2016 |
20720 |
509.35 |
| Jan 13 2016 |
27837 |
492.31 |
| Jan 06 2016 |
10191 |
467.57 |
| Jan 06 2016 |
19614 |
493.32 |
| Jan 06 2016 |
20735 |
509.35 |
| Jan 06 2016 |
27851 |
492.31 |
| Dec 30 2015 |
10200 |
467.57 |
| Dec 30 2015 |
19614 |
493.32 |
| Dec 30 2015 |
20720 |
509.35 |
| Dec 30 2015 |
27835 |
492.31 |
| Dec 23 2015 |
10200 |
467.57 |
| Dec 23 2015 |
19612 |
493.32 |
| Dec 23 2015 |
20719 |
509.35 |
| Dec 23 2015 |
27834 |
492.31 |
| Dec 16 2015 |
10200 |
467.57 |
| Dec 16 2015 |
19613 |
493.32 |
| Dec 16 2015 |
20719 |
509.35 |
| Dec 16 2015 |
27835 |
492.31 |
| Dec 09 2015 |
10200 |
467.57 |
| Dec 09 2015 |
19614 |
493.32 |
| Dec 09 2015 |
20729 |
509.35 |
| Dec 09 2015 |
27840 |
492.31 |
| Dec 02 2015 |
10200 |
467.57 |
| Dec 02 2015 |
19615 |
493.32 |
| Dec 02 2015 |
20731 |
509.35 |
| Dec 02 2015 |
27842 |
492.31 |
| Nov 25 2015 |
10200 |
467.57 |
| Nov 25 2015 |
19615 |
493.32 |
| Nov 25 2015 |
20731 |
509.35 |
| Nov 25 2015 |
27843 |
492.31 |
| Nov 18 2015 |
10200 |
467.57 |
| Nov 18 2015 |
19614 |
493.32 |
| Nov 18 2015 |
20731 |
509.35 |
| Nov 18 2015 |
27842 |
492.31 |
| Nov 11 2015 |
10200 |
467.57 |
| Nov 11 2015 |
19584 |
493.32 |
| Nov 11 2015 |
20731 |
509.35 |
| Nov 11 2015 |
27821 |
492.31 |
| Nov 04 2015 |
10200 |
467.57 |
| Nov 04 2015 |
19584 |
493.32 |
| Nov 04 2015 |
20731 |
509.35 |
| Nov 04 2015 |
27821 |
492.31 |
| Oct 28 2015 |
10185 |
467.57 |
| Oct 28 2015 |
19586 |
493.32 |
| Oct 28 2015 |
20692 |
509.35 |
| Oct 28 2015 |
27782 |
492.31 |
| Oct 21 2015 |
10153 |
467.57 |
| Oct 21 2015 |
19514 |
493.32 |
| Oct 21 2015 |
20716 |
509.35 |
| Oct 21 2015 |
27743 |
492.31 |
| Oct 14 2015 |
10153 |
467.57 |
| Oct 14 2015 |
19503 |
493.32 |
| Oct 14 2015 |
20691 |
509.35 |
| Oct 14 2015 |
27722 |
492.31 |
| Oct 07 2015 |
10159 |
467.57 |
| Oct 07 2015 |
19543 |
493.32 |
| Oct 07 2015 |
20628 |
509.35 |
| Oct 07 2015 |
27726 |
492.31 |
| Sep 30 2015 |
10181 |
467.57 |
| Sep 30 2015 |
19558 |
493.32 |
| Sep 30 2015 |
20625 |
509.35 |
| Sep 30 2015 |
27741 |
492.31 |
| Sep 23 2015 |
10102 |
467.57 |
| Sep 23 2015 |
19662 |
493.32 |
| Sep 23 2015 |
20595 |
509.35 |
| Sep 23 2015 |
27776 |
492.31 |
| Sep 16 2015 |
10060 |
467.57 |
| Sep 16 2015 |
19458 |
493.32 |
| Sep 16 2015 |
20573 |
509.35 |
| Sep 16 2015 |
27638 |
492.31 |
| Sep 09 2015 |
9982 |
467.57 |
| Sep 09 2015 |
19408 |
493.32 |
| Sep 09 2015 |
20529 |
509.35 |
| Sep 09 2015 |
27573 |
492.31 |
| Sep 02 2015 |
9855 |
467.57 |
| Sep 02 2015 |
19503 |
493.32 |
| Sep 02 2015 |
20319 |
509.35 |
| Sep 02 2015 |
27510 |
492.31 |
| Aug 26 2015 |
10077 |
467.57 |
| Aug 26 2015 |
19683 |
493.32 |
| Aug 26 2015 |
20558 |
509.35 |
| Aug 26 2015 |
27699 |
492.31 |
| Aug 19 2015 |
9988 |
467.57 |
| Aug 19 2015 |
19921 |
493.32 |
| Aug 19 2015 |
20645 |
509.35 |
| Aug 19 2015 |
27968 |
492.31 |
| Aug 12 2015 |
10067 |
467.57 |
| Aug 12 2015 |
19821 |
492.3 |
| Aug 12 2015 |
20774 |
509.35 |
| Aug 12 2015 |
28098 |
492.31 |
| Aug 05 2015 |
10035 |
467.57 |
| Aug 05 2015 |
19922 |
492.3 |
| Aug 05 2015 |
20694 |
509.35 |
| Aug 05 2015 |
28070 |
492.31 |
| Jul 29 2015 |
9945 |
467.57 |
| Jul 29 2015 |
19922 |
492.55 |
| Jul 29 2015 |
20913 |
509.35 |
| Jul 29 2015 |
28339 |
492.57 |
| Jul 22 2015 |
10034 |
467.57 |
| Jul 22 2015 |
19919 |
492.55 |
| Jul 22 2015 |
21174 |
513.51 |
| Jul 22 2015 |
27514 |
485.85 |
| Jul 15 2015 |
10219 |
467.57 |
| Jul 15 2015 |
20231 |
492.55 |
| Jul 15 2015 |
21794 |
519.95 |
| Jul 15 2015 |
28323 |
490.4 |
| Jul 08 2015 |
10282 |
467.57 |
| Jul 08 2015 |
21149 |
500.89 |
| Jul 08 2015 |
21818 |
519.95 |
| Jul 08 2015 |
28624 |
491.68 |
| Jul 01 2015 |
10398 |
467.57 |
| Jul 01 2015 |
21287 |
500.89 |
| Jul 01 2015 |
22816 |
531.59 |
| Jul 01 2015 |
27573 |
482.77 |
| Jun 24 2015 |
10363 |
467.57 |
| Jun 24 2015 |
21333 |
500.89 |
| Jun 24 2015 |
22868 |
531.59 |
| Jun 24 2015 |
27675 |
482.77 |
| Jun 17 2015 |
10249 |
467.57 |
| Jun 17 2015 |
21199 |
500.89 |
| Jun 17 2015 |
22958 |
531.59 |
| Jun 17 2015 |
27688 |
482.77 |
| Jun 10 2015 |
10329 |
467.57 |
| Jun 10 2015 |
21408 |
500.89 |
| Jun 10 2015 |
22958 |
531.59 |
| Jun 10 2015 |
27739 |
482.77 |
| Jun 03 2015 |
10230 |
467.57 |
| Jun 03 2015 |
22775 |
514.68 |
| Jun 03 2015 |
22627 |
526.97 |
| Jun 03 2015 |
29485 |
493.99 |
| May 27 2015 |
10038 |
467.57 |
| May 27 2015 |
22573 |
514.68 |
| May 27 2015 |
22562 |
526.97 |
| May 27 2015 |
29224 |
493.99 |
| May 20 2015 |
10015 |
467.57 |
| May 20 2015 |
22671 |
514.68 |
| May 20 2015 |
23036 |
532.1 |
| May 20 2015 |
29060 |
492.68 |
| May 13 2015 |
10029 |
467.57 |
| May 13 2015 |
22974 |
514.68 |
| May 13 2015 |
22920 |
532.1 |
| May 13 2015 |
29128 |
492.68 |
| May 06 2015 |
9469 |
467.57 |
| May 06 2015 |
22772 |
514.68 |
| May 06 2015 |
22714 |
535.72 |
| May 06 2015 |
28780 |
492.99 |
| Apr 29 2015 |
9795 |
467.57 |
| Apr 29 2015 |
23075 |
514.68 |
| Apr 29 2015 |
22976 |
537.36 |
| Apr 29 2015 |
29070 |
492.99 |
| Apr 22 2015 |
9992 |
467.57 |
| Apr 22 2015 |
23144 |
514.68 |
| Apr 22 2015 |
23134 |
537.36 |
| Apr 22 2015 |
29195 |
492.99 |
| Apr 15 2015 |
9853 |
467.57 |
| Apr 15 2015 |
22699 |
514.68 |
| Apr 15 2015 |
22933 |
537.36 |
| Apr 15 2015 |
28827 |
492.99 |
| Apr 08 2015 |
9876 |
467.57 |
| Apr 08 2015 |
22815 |
514.68 |
| Apr 08 2015 |
23230 |
537.36 |
| Apr 08 2015 |
28969 |
492.99 |
| Apr 01 2015 |
9835 |
467.57 |
| Apr 01 2015 |
22965 |
514.68 |
| Apr 01 2015 |
23492 |
537.36 |
| Apr 01 2015 |
29526 |
492.99 |
| Mar 25 2015 |
9708 |
467.57 |
| Mar 25 2015 |
22323 |
514.68 |
| Mar 25 2015 |
23232 |
537.36 |
| Mar 25 2015 |
28713 |
492.99 |
| Mar 18 2015 |
9205 |
467.57 |
| Mar 18 2015 |
21395 |
516.09 |
| Mar 18 2015 |
22539 |
537.36 |
| Mar 18 2015 |
27818 |
493.42 |
| Mar 11 2015 |
9588 |
467.57 |
| Mar 11 2015 |
21893 |
516.09 |
| Mar 11 2015 |
22750 |
537.36 |
| Mar 11 2015 |
28567 |
493.42 |
| Mar 04 2015 |
9752 |
467.57 |
| Mar 04 2015 |
22287 |
516.09 |
| Mar 04 2015 |
23066 |
537.36 |
| Mar 04 2015 |
28901 |
493.42 |
| Feb 25 2015 |
24350 |
543.5 |
| Feb 25 2015 |
22653 |
533.4 |
| Feb 25 2015 |
32450 |
523.7 |
| Feb 18 2015 |
24813 |
547.82 |
| Feb 18 2015 |
21264 |
512.6 |
| Feb 18 2015 |
34411 |
540.78 |
| Feb 11 2015 |
24823 |
547.82 |
| Feb 11 2015 |
21368 |
512.6 |
| Feb 11 2015 |
34441 |
540.78 |
| Feb 04 2015 |
24894 |
547.82 |
| Feb 04 2015 |
21349 |
512.6 |
| Feb 04 2015 |
34475 |
540.78 |
| Jan 28 2015 |
25235 |
554.96 |
| Jan 28 2015 |
35591 |
554.96 |
| Jan 21 2015 |
25284 |
554.96 |
| Jan 21 2015 |
35637 |
554.96 |
| Jan 14 2015 |
25304 |
554.96 |
| Jan 14 2015 |
35637 |
554.96 |
| Jan 07 2015 |
25303 |
554.96 |
| Jan 07 2015 |
35622 |
554.96 |
| Dec 31 2014 |
25303 |
554.96 |
| Dec 31 2014 |
35650 |
554.96 |
| Dec 24 2014 |
25303 |
554.96 |
| Dec 24 2014 |
35650 |
554.96 |
| Dec 17 2014 |
25303 |
554.96 |
| Dec 17 2014 |
35638 |
554.96 |
| Dec 10 2014 |
25303 |
554.96 |
| Dec 10 2014 |
35639 |
554.96 |
| Dec 03 2014 |
25303 |
554.96 |
| Dec 03 2014 |
35639 |
554.96 |
| Nov 26 2014 |
25303 |
554.96 |
| Nov 26 2014 |
35639 |
554.96 |
| Nov 19 2014 |
25303 |
554.96 |
| Nov 19 2014 |
35637 |
554.96 |
| Nov 12 2014 |
25303 |
554.96 |
| Nov 12 2014 |
35640 |
554.96 |
| Nov 05 2014 |
25303 |
554.96 |
| Nov 05 2014 |
35642 |
554.96 |
| Oct 29 2014 |
25295 |
554.96 |
| Oct 29 2014 |
35636 |
554.96 |
| Oct 22 2014 |
25227 |
554.96 |
| Oct 22 2014 |
35629 |
554.96 |
| Oct 15 2014 |
25071 |
554.96 |
| Oct 15 2014 |
35495 |
554.96 |
| Oct 08 2014 |
25100 |
554.96 |
| Oct 08 2014 |
35481 |
554.96 |
| Oct 01 2014 |
25109 |
554.96 |
| Oct 01 2014 |
35551 |
554.96 |
| Sep 24 2014 |
25202 |
554.96 |
| Sep 24 2014 |
35531 |
554.96 |
| Sep 17 2014 |
23175 |
526.66 |
| Sep 17 2014 |
32811 |
526.66 |
| Sep 10 2014 |
23176 |
526.66 |
| Sep 10 2014 |
32869 |
526.66 |
| Sep 03 2014 |
23248 |
526.66 |
| Sep 03 2014 |
32930 |
526.66 |
