| May 18 2016 |
7514 |
429.05 |
| May 18 2016 |
8886 |
403.61 |
| May 18 2016 |
18372 |
430.22 |
| May 11 2016 |
7419 |
429.05 |
| May 11 2016 |
8896 |
403.61 |
| May 11 2016 |
18359 |
430.22 |
| May 04 2016 |
7421 |
429.05 |
| May 04 2016 |
8850 |
403.61 |
| May 04 2016 |
18291 |
430.22 |
| Apr 27 2016 |
7622 |
429.05 |
| Apr 27 2016 |
9076 |
403.61 |
| Apr 27 2016 |
18558 |
430.22 |
| Apr 20 2016 |
7682 |
429.05 |
| Apr 20 2016 |
9068 |
403.61 |
| Apr 20 2016 |
18612 |
430.22 |
| Apr 13 2016 |
7739 |
429.05 |
| Apr 13 2016 |
9275 |
403.61 |
| Apr 13 2016 |
18561 |
430.22 |
| Apr 06 2016 |
7869 |
429.05 |
| Apr 06 2016 |
9480 |
403.61 |
| Apr 06 2016 |
18785 |
430.22 |
| Mar 30 2016 |
7654 |
429.05 |
| Mar 30 2016 |
9370 |
403.61 |
| Mar 30 2016 |
18640 |
430.22 |
| Mar 23 2016 |
7945 |
429.05 |
| Mar 23 2016 |
9590 |
403.61 |
| Mar 23 2016 |
18800 |
430.22 |
| Mar 16 2016 |
7920 |
429.05 |
| Mar 16 2016 |
9671 |
403.61 |
| Mar 16 2016 |
18718 |
430.22 |
| Mar 09 2016 |
7973 |
429.05 |
| Mar 09 2016 |
9712 |
403.61 |
| Mar 09 2016 |
18776 |
430.22 |
| Mar 02 2016 |
8000 |
429.05 |
| Mar 02 2016 |
9574 |
403.61 |
| Mar 02 2016 |
18662 |
430.22 |
| Feb 24 2016 |
7965 |
429.05 |
| Feb 24 2016 |
9602 |
403.61 |
| Feb 24 2016 |
18599 |
430.22 |
| Feb 17 2016 |
8046 |
429.05 |
| Feb 17 2016 |
9730 |
403.61 |
| Feb 17 2016 |
18775 |
430.22 |
| Feb 10 2016 |
8101 |
429.05 |
| Feb 10 2016 |
9735 |
403.61 |
| Feb 10 2016 |
18753 |
430.22 |
| Feb 03 2016 |
8101 |
429.05 |
| Feb 03 2016 |
9762 |
403.61 |
| Feb 03 2016 |
18752 |
430.22 |
| Jan 27 2016 |
8101 |
429.05 |
| Jan 27 2016 |
9787 |
403.61 |
| Jan 27 2016 |
18766 |
430.22 |
| Jan 20 2016 |
8108 |
429.05 |
| Jan 20 2016 |
9778 |
403.61 |
| Jan 20 2016 |
18773 |
430.22 |
| Jan 13 2016 |
8108 |
429.05 |
| Jan 13 2016 |
9782 |
403.61 |
| Jan 13 2016 |
18791 |
430.22 |
| Jan 06 2016 |
8108 |
429.05 |
| Jan 06 2016 |
9782 |
403.61 |
| Jan 06 2016 |
18800 |
430.22 |
| Dec 30 2015 |
8114 |
429.05 |
| Dec 30 2015 |
9782 |
403.61 |
| Dec 30 2015 |
18799 |
430.22 |
| Dec 23 2015 |
8114 |
429.05 |
| Dec 23 2015 |
9781 |
403.61 |
| Dec 23 2015 |
18799 |
430.22 |
| Dec 16 2015 |
8114 |
429.05 |
| Dec 16 2015 |
9781 |
403.61 |
| Dec 16 2015 |
18799 |
430.22 |
| Dec 09 2015 |
8114 |
429.05 |
| Dec 09 2015 |
9781 |
403.61 |
| Dec 09 2015 |
18805 |
430.22 |
| Dec 02 2015 |
8114 |
429.05 |
| Dec 02 2015 |
9782 |
403.61 |
| Dec 02 2015 |
18807 |
430.22 |
| Nov 25 2015 |
8114 |
429.05 |
| Nov 25 2015 |
9782 |
403.61 |
| Nov 25 2015 |
18808 |
430.22 |
| Nov 18 2015 |
8114 |
429.05 |
| Nov 18 2015 |
9782 |
403.61 |
| Nov 18 2015 |
18808 |
430.22 |
| Nov 11 2015 |
8114 |
429.05 |
| Nov 11 2015 |
9774 |
403.61 |
| Nov 11 2015 |
18795 |
430.22 |
| Nov 04 2015 |
8114 |
429.05 |
| Nov 04 2015 |
9774 |
403.61 |
| Nov 04 2015 |
18795 |
430.22 |
| Oct 28 2015 |
8098 |
429.05 |
| Oct 28 2015 |
9775 |
403.61 |
| Oct 28 2015 |
18770 |
430.22 |
| Oct 21 2015 |
8070 |
429.05 |
| Oct 21 2015 |
9748 |
403.61 |
| Oct 21 2015 |
18753 |
430.22 |
| Oct 14 2015 |
8070 |
429.05 |
| Oct 14 2015 |
9746 |
403.61 |
| Oct 14 2015 |
18757 |
430.22 |
| Oct 07 2015 |
8074 |
429.05 |
| Oct 07 2015 |
9763 |
403.61 |
| Oct 07 2015 |
18758 |
430.22 |
| Sep 30 2015 |
8089 |
429.05 |
| Sep 30 2015 |
9771 |
403.61 |
| Sep 30 2015 |
18777 |
430.22 |
| Sep 23 2015 |
8058 |
429.05 |
| Sep 23 2015 |
9819 |
403.61 |
| Sep 23 2015 |
18833 |
430.22 |
| Sep 16 2015 |
8027 |
429.05 |
| Sep 16 2015 |
9713 |
403.61 |
| Sep 16 2015 |
18734 |
430.22 |
| Sep 09 2015 |
7972 |
429.05 |
| Sep 09 2015 |
9677 |
403.61 |
| Sep 09 2015 |
18702 |
430.22 |
| Sep 02 2015 |
7863 |
429.05 |
| Sep 02 2015 |
9728 |
403.61 |
| Sep 02 2015 |
18676 |
430.22 |
| Aug 26 2015 |
8150 |
430.46 |
| Aug 26 2015 |
9948 |
404.31 |
| Aug 26 2015 |
17616 |
422.29 |
| Aug 19 2015 |
8073 |
430.46 |
| Aug 19 2015 |
10136 |
404.31 |
| Aug 19 2015 |
17793 |
422.29 |
| Aug 12 2015 |
8137 |
430.46 |
| Aug 12 2015 |
10133 |
404.31 |
| Aug 12 2015 |
17881 |
422.29 |
| Aug 05 2015 |
8130 |
430.46 |
| Aug 05 2015 |
10215 |
404.31 |
| Aug 05 2015 |
17865 |
422.29 |
| Jul 29 2015 |
8058 |
430.46 |
| Jul 29 2015 |
10257 |
404.31 |
| Jul 29 2015 |
18062 |
422.29 |
| Jul 22 2015 |
8122 |
430.46 |
| Jul 22 2015 |
10259 |
404.31 |
| Jul 22 2015 |
18082 |
422.29 |
| Jul 15 2015 |
8291 |
430.46 |
| Jul 15 2015 |
10488 |
404.31 |
| Jul 15 2015 |
18227 |
422.29 |
| Jul 08 2015 |
8356 |
430.46 |
| Jul 08 2015 |
10547 |
404.31 |
| Jul 08 2015 |
18359 |
422.29 |
| Jul 01 2015 |
8447 |
430.46 |
| Jul 01 2015 |
10608 |
404.31 |
| Jul 01 2015 |
18443 |
422.29 |
| Jun 24 2015 |
8440 |
430.46 |
| Jun 24 2015 |
10626 |
404.31 |
| Jun 24 2015 |
18526 |
422.29 |
| Jun 17 2015 |
8377 |
430.46 |
| Jun 17 2015 |
10625 |
404.31 |
| Jun 17 2015 |
18609 |
422.29 |
| Jun 10 2015 |
8417 |
430.46 |
| Jun 10 2015 |
10684 |
404.31 |
| Jun 10 2015 |
18581 |
422.29 |
| Jun 03 2015 |
8361 |
430.46 |
| Jun 03 2015 |
10827 |
404.31 |
| Jun 03 2015 |
18757 |
422.29 |
| May 27 2015 |
8233 |
430.46 |
| May 27 2015 |
10737 |
404.31 |
| May 27 2015 |
18596 |
422.29 |
| May 20 2015 |
8296 |
431.88 |
| May 20 2015 |
10898 |
405.01 |
| May 20 2015 |
23470 |
453.46 |
| May 13 2015 |
8305 |
431.88 |
| May 13 2015 |
11001 |
405.01 |
| May 13 2015 |
23548 |
453.46 |
| May 06 2015 |
7830 |
431.88 |
| May 06 2015 |
10906 |
405.01 |
| May 06 2015 |
23208 |
453.46 |
| Apr 29 2015 |
8099 |
431.88 |
| Apr 29 2015 |
11050 |
405.01 |
| Apr 29 2015 |
23429 |
453.46 |
| Apr 22 2015 |
8258 |
431.88 |
| Apr 22 2015 |
11094 |
405.01 |
| Apr 22 2015 |
23529 |
453.46 |
| Apr 15 2015 |
8165 |
431.88 |
| Apr 15 2015 |
10978 |
405.01 |
| Apr 15 2015 |
23290 |
453.46 |
| Apr 08 2015 |
8180 |
431.88 |
| Apr 08 2015 |
10973 |
405.01 |
| Apr 08 2015 |
23395 |
453.46 |
| Apr 01 2015 |
8137 |
431.88 |
| Apr 01 2015 |
11079 |
405.01 |
| Apr 01 2015 |
23791 |
453.46 |
| Mar 25 2015 |
8051 |
431.88 |
| Mar 25 2015 |
10679 |
405.01 |
| Mar 25 2015 |
23069 |
453.46 |
| Mar 18 2015 |
7698 |
431.88 |
| Mar 18 2015 |
10402 |
405.01 |
| Mar 18 2015 |
22414 |
453.46 |
| Mar 11 2015 |
7996 |
431.88 |
| Mar 11 2015 |
10646 |
405.01 |
| Mar 11 2015 |
23038 |
453.46 |
| Mar 04 2015 |
8129 |
431.88 |
| Mar 04 2015 |
10806 |
405.01 |
| Mar 04 2015 |
23305 |
453.46 |
| Feb 25 2015 |
8051 |
431.88 |
| Feb 25 2015 |
10845 |
405.01 |
| Feb 25 2015 |
23316 |
453.46 |
| Feb 18 2015 |
8107 |
431.88 |
| Feb 18 2015 |
10930 |
405.01 |
| Feb 18 2015 |
23423 |
453.46 |
| Feb 11 2015 |
8163 |
431.88 |
| Feb 11 2015 |
10961 |
405.01 |
| Feb 11 2015 |
23414 |
453.46 |
| Feb 04 2015 |
8175 |
431.88 |
| Feb 04 2015 |
11004 |
405.01 |
| Feb 04 2015 |
23450 |
453.46 |
| Jan 28 2015 |
8175 |
431.88 |
| Jan 28 2015 |
10996 |
405.01 |
| Jan 28 2015 |
23453 |
453.46 |
| Jan 21 2015 |
8184 |
431.88 |
| Jan 21 2015 |
11016 |
405.01 |
| Jan 21 2015 |
23473 |
453.46 |
| Jan 14 2015 |
8184 |
431.88 |
| Jan 14 2015 |
11025 |
405.01 |
| Jan 14 2015 |
23479 |
453.46 |
| Jan 07 2015 |
8184 |
431.88 |
| Jan 07 2015 |
11025 |
405.01 |
| Jan 07 2015 |
23451 |
453.46 |
| Dec 31 2014 |
8205 |
431.88 |
| Dec 31 2014 |
11025 |
405.01 |
| Dec 31 2014 |
23460 |
453.46 |
| Dec 24 2014 |
8205 |
431.88 |
| Dec 24 2014 |
11025 |
405.01 |
| Dec 24 2014 |
23460 |
453.46 |
| Dec 17 2014 |
8205 |
431.88 |
| Dec 17 2014 |
11025 |
405.01 |
| Dec 17 2014 |
23450 |
453.46 |
| Dec 10 2014 |
8205 |
431.88 |
| Dec 10 2014 |
11025 |
405.01 |
| Dec 10 2014 |
23450 |
453.46 |
| Dec 03 2014 |
8206 |
431.88 |
| Dec 03 2014 |
11025 |
405.01 |
| Dec 03 2014 |
23450 |
453.46 |
| Nov 26 2014 |
8206 |
431.88 |
| Nov 26 2014 |
11025 |
405.01 |
| Nov 26 2014 |
23450 |
453.46 |
| Nov 19 2014 |
8205 |
431.88 |
| Nov 19 2014 |
11025 |
405.01 |
| Nov 19 2014 |
23450 |
453.46 |
| Nov 12 2014 |
8205 |
431.88 |
| Nov 12 2014 |
11025 |
405.01 |
| Nov 12 2014 |
23450 |
453.46 |
| Nov 05 2014 |
8205 |
431.88 |
| Nov 05 2014 |
11025 |
405.01 |
| Nov 05 2014 |
23451 |
453.46 |
| Oct 29 2014 |
8205 |
431.88 |
| Oct 29 2014 |
11023 |
405.01 |
| Oct 29 2014 |
23447 |
453.46 |
| Oct 22 2014 |
8191 |
431.88 |
| Oct 22 2014 |
11009 |
405.01 |
| Oct 22 2014 |
23454 |
453.46 |
| Oct 15 2014 |
8185 |
431.88 |
| Oct 15 2014 |
10969 |
405.01 |
| Oct 15 2014 |
23378 |
453.46 |
| Oct 08 2014 |
8177 |
431.88 |
| Oct 08 2014 |
10968 |
405.01 |
| Oct 08 2014 |
23368 |
453.46 |
| Oct 01 2014 |
8186 |
431.88 |
| Oct 01 2014 |
10976 |
405.01 |
| Oct 01 2014 |
23406 |
453.46 |
| Sep 24 2014 |
8158 |
431.88 |
| Sep 24 2014 |
11036 |
405.01 |
| Sep 24 2014 |
23440 |
453.46 |
| Sep 17 2014 |
8124 |
431.88 |
| Sep 17 2014 |
10961 |
405.01 |
| Sep 17 2014 |
23397 |
453.46 |
| Sep 10 2014 |
8142 |
431.88 |
| Sep 10 2014 |
10979 |
405.01 |
| Sep 10 2014 |
23416 |
453.46 |
| Sep 03 2014 |
8156 |
431.88 |
| Sep 03 2014 |
10975 |
405.01 |
| Sep 03 2014 |
23482 |
453.46 |
