| Apr 23 2024 |
917 |
577.7 |
| Apr 23 2024 |
1440 |
577.7 |
| Apr 03 2020 |
19023 |
652.3 |
| Apr 03 2020 |
27167 |
652.3 |
| Mar 27 2020 |
19491 |
652.3 |
| Mar 27 2020 |
27909 |
652.3 |
| Mar 20 2020 |
19794 |
652.3 |
| Mar 20 2020 |
28271 |
652.3 |
| Mar 13 2020 |
19986 |
652.3 |
| Mar 13 2020 |
28682 |
652.3 |
| Mar 06 2020 |
20196 |
652.3 |
| Mar 06 2020 |
29004 |
652.3 |
| Feb 28 2020 |
20185 |
652.3 |
| Feb 28 2020 |
28977 |
652.3 |
| Feb 21 2020 |
19977 |
652.3 |
| Feb 21 2020 |
28723 |
652.3 |
| Feb 14 2020 |
20030 |
652.3 |
| Feb 14 2020 |
28772 |
652.3 |
| Feb 07 2020 |
19930 |
652.3 |
| Feb 07 2020 |
28583 |
652.3 |
| Jan 31 2020 |
19972 |
652.3 |
| Jan 31 2020 |
28651 |
652.3 |
| Jan 24 2020 |
20010 |
652.3 |
| Jan 24 2020 |
28679 |
652.3 |
| Jan 17 2020 |
19830 |
652.3 |
| Jan 17 2020 |
28534 |
652.3 |
| Jan 10 2020 |
19829 |
652.3 |
| Jan 10 2020 |
28536 |
652.3 |
| Jan 03 2020 |
19837 |
652.3 |
| Jan 03 2020 |
28545 |
652.3 |
| Dec 27 2019 |
19822 |
652.3 |
| Dec 27 2019 |
28535 |
652.3 |
| Dec 20 2019 |
19822 |
652.3 |
| Dec 20 2019 |
28535 |
652.3 |
| Dec 13 2019 |
19823 |
652.3 |
| Dec 13 2019 |
28536 |
652.3 |
| Dec 06 2019 |
19810 |
652.3 |
| Dec 06 2019 |
28519 |
652.3 |
| Nov 29 2019 |
19723 |
652.3 |
| Nov 29 2019 |
28461 |
652.3 |
| Nov 22 2019 |
19723 |
652.3 |
| Nov 22 2019 |
28461 |
652.3 |
| Nov 15 2019 |
19724 |
652.3 |
| Nov 15 2019 |
28466 |
652.3 |
| Nov 08 2019 |
19741 |
652.3 |
| Nov 08 2019 |
28349 |
652.3 |
| Nov 01 2019 |
19717 |
652.3 |
| Nov 01 2019 |
27879 |
652.3 |
| Oct 25 2019 |
19740 |
652.3 |
| Oct 25 2019 |
27902 |
652.3 |
| Oct 18 2019 |
19740 |
652.3 |
| Oct 18 2019 |
27971 |
652.3 |
| Oct 11 2019 |
19750 |
652.3 |
| Oct 11 2019 |
27924 |
652.3 |
| Oct 04 2019 |
19783 |
652.3 |
| Oct 04 2019 |
27889 |
652.3 |
| Sep 27 2019 |
19802 |
652.3 |
| Sep 27 2019 |
28041 |
652.3 |
| Sep 20 2019 |
19821 |
652.3 |
| Sep 20 2019 |
27986 |
652.3 |
| Sep 13 2019 |
19830 |
652.3 |
| Sep 13 2019 |
28065 |
652.3 |
| Sep 06 2019 |
19844 |
652.3 |
| Sep 06 2019 |
28671 |
652.3 |
| Aug 30 2019 |
20061 |
652.3 |
| Aug 30 2019 |
28860 |
652.3 |
| Aug 23 2019 |
20189 |
652.3 |
| Aug 23 2019 |
29198 |
652.3 |
| Aug 16 2019 |
20123 |
652.3 |
| Aug 16 2019 |
29081 |
652.3 |
| Aug 09 2019 |
20199 |
652.3 |
| Aug 09 2019 |
29186 |
652.3 |
| Aug 02 2019 |
20386 |
652.3 |
| Aug 02 2019 |
29409 |
652.3 |
| Jul 26 2019 |
19509 |
593.5 |
| Jul 26 2019 |
28063 |
593.5 |
| Jul 19 2019 |
18490 |
560.1 |
| Jul 19 2019 |
19124 |
579.29 |
| Jul 19 2019 |
27386 |
574.49 |
| Jul 12 2019 |
18408 |
560.1 |
| Jul 12 2019 |
19245 |
579.29 |
| Jul 12 2019 |
27418 |
574.49 |
| Jul 05 2019 |
18649 |
560.1 |
| Jul 05 2019 |
19722 |
579.29 |
| Jul 05 2019 |
27903 |
574.49 |
| Jun 28 2019 |
18764 |
560.1 |
| Jun 28 2019 |
19760 |
574.16 |
| Jun 28 2019 |
27943 |
571.35 |
| Jun 21 2019 |
18729 |
560.1 |
| Jun 21 2019 |
19706 |
574.16 |
| Jun 21 2019 |
27738 |
571.35 |
| Jun 14 2019 |
18654 |
560.1 |
| Jun 14 2019 |
19885 |
574.16 |
| Jun 14 2019 |
27821 |
571.35 |
| Jun 07 2019 |
18788 |
560.1 |
| Jun 07 2019 |
19998 |
570.7 |
| Jun 07 2019 |
26795 |
552.26 |
| May 31 2019 |
18767 |
560.1 |
| May 31 2019 |
18387 |
541.84 |
| May 31 2019 |
25802 |
541.84 |
| May 24 2019 |
18709 |
560.1 |
| May 24 2019 |
18361 |
541.84 |
| May 24 2019 |
25822 |
541.84 |
| May 17 2019 |
18759 |
560.1 |
| May 17 2019 |
18062 |
536.18 |
| May 17 2019 |
25274 |
536.18 |
| May 10 2019 |
18901 |
560.1 |
| May 10 2019 |
17326 |
525.57 |
| May 10 2019 |
25273 |
536.18 |
| May 03 2019 |
18971 |
560.1 |
| May 03 2019 |
17343 |
525.57 |
| May 03 2019 |
25344 |
536.18 |
| Apr 26 2019 |
19164 |
560.1 |
| Apr 26 2019 |
17297 |
525.57 |
| Apr 26 2019 |
24698 |
536.18 |
| Apr 19 2019 |
19139 |
560.1 |
| Apr 19 2019 |
17473 |
525.57 |
| Apr 19 2019 |
24677 |
536.18 |
| Apr 18 2019 |
19152 |
560.1 |
| Apr 18 2019 |
17504 |
525.57 |
| Apr 12 2019 |
19174 |
560.1 |
| Apr 12 2019 |
17694 |
525.57 |
| Apr 12 2019 |
24763 |
536.18 |
| Apr 05 2019 |
18444 |
560.1 |
| Apr 05 2019 |
17337 |
525.57 |
| Apr 05 2019 |
23162 |
525.57 |
| Mar 29 2019 |
18271 |
560.1 |
| Mar 29 2019 |
17111 |
525.57 |
| Mar 29 2019 |
22944 |
525.57 |
| Mar 22 2019 |
17839 |
560.1 |
| Mar 22 2019 |
16827 |
525.57 |
| Mar 22 2019 |
22611 |
525.57 |
| Mar 15 2019 |
17938 |
560.1 |
| Mar 15 2019 |
16714 |
525.57 |
| Mar 15 2019 |
22527 |
525.57 |
| Mar 08 2019 |
17615 |
560.1 |
| Mar 08 2019 |
16581 |
525.57 |
| Mar 08 2019 |
22212 |
525.57 |
| Mar 01 2019 |
17751 |
560.1 |
| Mar 01 2019 |
16600 |
525.57 |
| Mar 01 2019 |
22313 |
525.57 |
| Feb 22 2019 |
17850 |
560.1 |
| Feb 22 2019 |
16619 |
525.57 |
| Feb 22 2019 |
22406 |
525.57 |
| Feb 15 2019 |
17667 |
560.1 |
| Feb 15 2019 |
16534 |
525.57 |
| Feb 15 2019 |
22155 |
525.57 |
| Feb 08 2019 |
17606 |
560.1 |
| Feb 08 2019 |
16341 |
525.57 |
| Feb 08 2019 |
21934 |
525.57 |
| Feb 01 2019 |
17606 |
560.1 |
| Feb 01 2019 |
16360 |
525.57 |
| Feb 01 2019 |
21934 |
525.57 |
| Jan 25 2019 |
17650 |
560.1 |
| Jan 25 2019 |
16352 |
525.57 |
| Jan 25 2019 |
21959 |
525.57 |
| Jan 18 2019 |
17732 |
560.1 |
| Jan 18 2019 |
16362 |
525.57 |
| Jan 18 2019 |
21993 |
525.57 |
| Jan 11 2019 |
17732 |
560.1 |
| Jan 11 2019 |
16339 |
525.57 |
| Jan 11 2019 |
21968 |
525.57 |
| Jan 04 2019 |
17733 |
560.1 |
| Jan 04 2019 |
16356 |
525.57 |
| Jan 04 2019 |
21981 |
525.57 |
| Dec 28 2018 |
17733 |
560.1 |
| Dec 28 2018 |
16356 |
525.57 |
| Dec 28 2018 |
21981 |
525.57 |
| Dec 21 2018 |
17733 |
560.1 |
| Dec 21 2018 |
16356 |
525.57 |
| Dec 21 2018 |
21981 |
525.57 |
| Dec 14 2018 |
17733 |
560.1 |
| Dec 14 2018 |
16356 |
525.57 |
| Dec 14 2018 |
21981 |
525.57 |
| Dec 07 2018 |
17733 |
560.1 |
| Dec 07 2018 |
16341 |
525.57 |
| Dec 07 2018 |
21969 |
525.57 |
| Nov 30 2018 |
17733 |
560.1 |
| Nov 30 2018 |
16341 |
525.57 |
| Nov 30 2018 |
21969 |
525.57 |
| Nov 23 2018 |
17733 |
560.1 |
| Nov 23 2018 |
16341 |
525.57 |
| Nov 23 2018 |
21969 |
525.57 |
| Nov 16 2018 |
17733 |
560.1 |
| Nov 16 2018 |
16341 |
525.57 |
| Nov 16 2018 |
21969 |
525.57 |
| Nov 09 2018 |
17734 |
560.1 |
| Nov 09 2018 |
16341 |
525.57 |
| Nov 09 2018 |
21970 |
525.57 |
| Nov 02 2018 |
17734 |
560.1 |
| Nov 02 2018 |
16341 |
525.57 |
| Nov 02 2018 |
21933 |
525.57 |
| Oct 26 2018 |
17724 |
560.1 |
| Oct 26 2018 |
16341 |
525.57 |
| Oct 26 2018 |
21924 |
525.57 |
| Oct 19 2018 |
17762 |
560.1 |
| Oct 19 2018 |
16341 |
525.57 |
| Oct 19 2018 |
21950 |
525.57 |
| Oct 12 2018 |
17684 |
560.1 |
| Oct 12 2018 |
16314 |
525.57 |
| Oct 12 2018 |
21888 |
525.57 |
| Oct 05 2018 |
17704 |
560.1 |
| Oct 05 2018 |
16270 |
525.57 |
| Oct 05 2018 |
22019 |
525.57 |
| Sep 28 2018 |
17281 |
560.1 |
| Sep 28 2018 |
16283 |
525.57 |
| Sep 28 2018 |
21497 |
525.57 |
| Sep 21 2018 |
17229 |
560.1 |
| Sep 21 2018 |
16240 |
525.57 |
| Sep 21 2018 |
21458 |
525.57 |
| Sep 14 2018 |
17294 |
560.1 |
| Sep 14 2018 |
16312 |
525.57 |
| Sep 14 2018 |
21529 |
525.57 |
| Sep 07 2018 |
17620 |
560.1 |
| Sep 07 2018 |
16457 |
525.57 |
| Sep 07 2018 |
21953 |
525.57 |
| Aug 31 2018 |
17650 |
560.1 |
| Aug 31 2018 |
16549 |
525.57 |
| Aug 31 2018 |
22031 |
525.57 |
| Aug 24 2018 |
17713 |
560.1 |
| Aug 24 2018 |
16391 |
525.57 |
| Aug 24 2018 |
22016 |
525.57 |
| Aug 17 2018 |
17629 |
560.1 |
| Aug 17 2018 |
16676 |
525.57 |
| Aug 17 2018 |
22290 |
525.57 |
| Aug 10 2018 |
17606 |
560.1 |
| Aug 10 2018 |
16648 |
525.57 |
| Aug 10 2018 |
22386 |
525.57 |
| Aug 03 2018 |
17833 |
560.1 |
| Aug 03 2018 |
16801 |
525.57 |
| Aug 03 2018 |
22564 |
525.57 |
| Jul 27 2018 |
18060 |
560.1 |
| Jul 27 2018 |
16939 |
527.41 |
| Jul 27 2018 |
22899 |
528.22 |
| Jul 20 2018 |
17161 |
527.41 |
| Jul 20 2018 |
23091 |
527.41 |
| Jul 13 2018 |
20702 |
669.61 |
| Jul 13 2018 |
16921 |
527.41 |
| Jul 13 2018 |
22882 |
527.41 |
| Jul 06 2018 |
20554 |
669.61 |
| Jul 06 2018 |
16961 |
527.41 |
| Jul 06 2018 |
22715 |
527.41 |
| Jun 29 2018 |
20558 |
669.61 |
| Jun 29 2018 |
16917 |
527.41 |
| Jun 29 2018 |
22673 |
527.41 |
| Jun 22 2018 |
20893 |
669.61 |
| Jun 22 2018 |
17247 |
527.41 |
| Jun 22 2018 |
23020 |
527.41 |
| Jun 15 2018 |
21007 |
669.61 |
| Jun 15 2018 |
17146 |
527.41 |
| Jun 15 2018 |
23060 |
527.41 |
| Jun 08 2018 |
21136 |
669.61 |
| Jun 08 2018 |
17329 |
527.41 |
| Jun 08 2018 |
23266 |
527.41 |
| Jun 01 2018 |
21605 |
669.61 |
| Jun 01 2018 |
17911 |
533.54 |
| Jun 01 2018 |
24167 |
533.54 |
| May 25 2018 |
21716 |
669.61 |
| May 25 2018 |
17959 |
533.54 |
| May 25 2018 |
24366 |
533.54 |
| May 18 2018 |
21858 |
669.61 |
| May 18 2018 |
19600 |
563.63 |
| May 18 2018 |
26781 |
563.63 |
| May 11 2018 |
21883 |
669.61 |
| May 11 2018 |
20972 |
607.71 |
| May 11 2018 |
29341 |
620.09 |
| May 04 2018 |
22304 |
669.61 |
| May 04 2018 |
21110 |
601.69 |
| May 04 2018 |
29001 |
600.22 |
| Apr 27 2018 |
22085 |
669.61 |
| Apr 27 2018 |
21196 |
601.69 |
| Apr 27 2018 |
28876 |
600.22 |
| Apr 20 2018 |
22183 |
669.61 |
| Apr 20 2018 |
20027 |
563.74 |
| Apr 20 2018 |
27174 |
563.74 |
| Apr 13 2018 |
21952 |
669.61 |
| Apr 13 2018 |
20002 |
563.74 |
| Apr 13 2018 |
27052 |
563.74 |
| Apr 06 2018 |
22420 |
669.61 |
| Apr 06 2018 |
19871 |
563.74 |
| Apr 06 2018 |
27190 |
563.74 |
| Mar 30 2018 |
22967 |
669.61 |
| Mar 30 2018 |
17971 |
528.7 |
| Mar 30 2018 |
25435 |
536.28 |
| Mar 23 2018 |
23137 |
669.61 |
| Mar 23 2018 |
17991 |
528.7 |
| Mar 23 2018 |
25659 |
536.28 |
| Mar 16 2018 |
22863 |
669.61 |
| Mar 16 2018 |
18045 |
528.7 |
| Mar 16 2018 |
25631 |
536.28 |
| Mar 09 2018 |
22598 |
669.61 |
| Mar 09 2018 |
17895 |
528.7 |
| Mar 09 2018 |
25599 |
536.28 |
| Mar 02 2018 |
22734 |
669.61 |
| Mar 02 2018 |
18079 |
528.7 |
| Mar 02 2018 |
25918 |
536.28 |
| Feb 23 2018 |
22981 |
669.61 |
| Feb 23 2018 |
18264 |
528.7 |
| Feb 23 2018 |
26114 |
536.28 |
| Feb 16 2018 |
23082 |
669.61 |
| Feb 16 2018 |
18210 |
528.7 |
| Feb 16 2018 |
26074 |
536.28 |
| Feb 09 2018 |
22787 |
669.61 |
| Feb 09 2018 |
18228 |
528.7 |
| Feb 09 2018 |
25754 |
536.28 |
| Feb 02 2018 |
22628 |
669.61 |
| Feb 02 2018 |
18190 |
528.7 |
| Feb 02 2018 |
25652 |
536.28 |
| Jan 26 2018 |
22735 |
669.61 |
| Jan 26 2018 |
18226 |
528.7 |
| Jan 26 2018 |
25716 |
536.28 |
| Jan 19 2018 |
22724 |
669.61 |
| Jan 19 2018 |
18232 |
528.7 |
| Jan 19 2018 |
25712 |
536.28 |
| Jan 12 2018 |
22763 |
669.61 |
| Jan 12 2018 |
18218 |
528.7 |
| Jan 12 2018 |
25727 |
536.28 |
| Jan 05 2018 |
22763 |
669.61 |
| Jan 05 2018 |
18249 |
528.7 |
| Jan 05 2018 |
25753 |
536.28 |
| Dec 29 2017 |
22763 |
669.61 |
| Dec 29 2017 |
18250 |
528.7 |
| Dec 29 2017 |
25753 |
536.28 |
| Dec 22 2017 |
22763 |
669.61 |
| Dec 22 2017 |
18252 |
528.7 |
| Dec 22 2017 |
25755 |
536.28 |
| Dec 15 2017 |
22763 |
669.61 |
| Dec 15 2017 |
18235 |
528.7 |
| Dec 15 2017 |
25743 |
536.28 |
| Dec 08 2017 |
22763 |
669.61 |
| Dec 08 2017 |
18235 |
528.7 |
| Dec 08 2017 |
25743 |
536.28 |
| Dec 01 2017 |
22763 |
669.61 |
| Dec 01 2017 |
18235 |
528.7 |
| Dec 01 2017 |
25743 |
536.28 |
| Nov 24 2017 |
22763 |
669.61 |
| Nov 24 2017 |
18235 |
528.7 |
| Nov 24 2017 |
25743 |
536.28 |
| Nov 17 2017 |
22764 |
669.61 |
| Nov 17 2017 |
18235 |
528.7 |
| Nov 17 2017 |
25744 |
536.28 |
| Nov 10 2017 |
22814 |
669.61 |
| Nov 10 2017 |
18235 |
528.7 |
| Nov 10 2017 |
25765 |
536.28 |
| Nov 03 2017 |
22814 |
669.61 |
| Nov 03 2017 |
18236 |
528.7 |
| Nov 03 2017 |
25766 |
536.28 |
| Oct 27 2017 |
22818 |
669.61 |
| Oct 27 2017 |
18236 |
528.7 |
| Oct 27 2017 |
25799 |
536.28 |
| Oct 20 2017 |
22651 |
669.61 |
| Oct 20 2017 |
18263 |
528.7 |
| Oct 20 2017 |
25728 |
536.28 |
| Oct 13 2017 |
22716 |
669.61 |
| Oct 13 2017 |
18263 |
528.7 |
| Oct 13 2017 |
25772 |
536.28 |
| Oct 06 2017 |
22688 |
669.61 |
| Oct 06 2017 |
18251 |
528.7 |
| Oct 06 2017 |
25759 |
536.28 |
| Sep 29 2017 |
22686 |
669.61 |
| Sep 29 2017 |
18278 |
528.7 |
| Sep 29 2017 |
25670 |
536.28 |
| Sep 22 2017 |
23022 |
669.61 |
| Sep 22 2017 |
18267 |
528.7 |
| Sep 22 2017 |
25938 |
536.28 |
| Sep 15 2017 |
22983 |
669.61 |
| Sep 15 2017 |
18365 |
528.7 |
| Sep 15 2017 |
25999 |
536.28 |
| Sep 08 2017 |
22912 |
669.61 |
| Sep 08 2017 |
18385 |
528.7 |
| Sep 08 2017 |
26124 |
536.28 |
| Sep 01 2017 |
22971 |
669.61 |
| Sep 01 2017 |
18654 |
528.7 |
| Sep 01 2017 |
26247 |
536.28 |
| Aug 25 2017 |
23343 |
669.61 |
| Aug 25 2017 |
18690 |
528.7 |
| Aug 25 2017 |
26643 |
536.28 |
| Aug 18 2017 |
23421 |
669.61 |
| Aug 18 2017 |
18698 |
528.7 |
| Aug 18 2017 |
26761 |
536.28 |
| Aug 11 2017 |
23505 |
669.61 |
| Aug 11 2017 |
18634 |
528.7 |
| Aug 11 2017 |
26797 |
536.28 |
| Aug 04 2017 |
23627 |
669.61 |
| Aug 04 2017 |
18563 |
524.91 |
| Aug 04 2017 |
26546 |
531.22 |
| Jul 28 2017 |
23803 |
669.61 |
| Jul 28 2017 |
18512 |
523.07 |
| Jul 28 2017 |
26549 |
529.38 |
| Jul 21 2017 |
23783 |
669.61 |
| Jul 21 2017 |
18850 |
526.32 |
| Jul 21 2017 |
26426 |
526.32 |
| Jul 14 2017 |
23739 |
650.85 |
| Jul 14 2017 |
18972 |
526.32 |
| Jul 14 2017 |
26551 |
526.32 |
| Jul 07 2017 |
23935 |
654.26 |
| Jul 07 2017 |
19009 |
526.32 |
| Jul 07 2017 |
26651 |
526.32 |
| Jun 30 2017 |
23970 |
654.26 |
| Jun 30 2017 |
19116 |
526.32 |
| Jun 30 2017 |
26742 |
526.32 |
| Jun 23 2017 |
24224 |
654.26 |
| Jun 23 2017 |
20231 |
526.32 |
| Jun 23 2017 |
26917 |
526.32 |
| Jun 16 2017 |
24227 |
654.26 |
| Jun 16 2017 |
20265 |
526.32 |
| Jun 16 2017 |
26898 |
526.32 |
| Jun 09 2017 |
24131 |
654.26 |
| Jun 09 2017 |
20373 |
526.32 |
| Jun 09 2017 |
26824 |
526.32 |
| Jun 02 2017 |
24656 |
654.26 |
| Jun 02 2017 |
20436 |
526.32 |
| Jun 02 2017 |
27187 |
526.32 |
| May 26 2017 |
24736 |
654.26 |
| May 26 2017 |
20639 |
526.32 |
| May 26 2017 |
27316 |
526.32 |
| May 19 2017 |
25441 |
654.26 |
| May 19 2017 |
20690 |
526.32 |
| May 19 2017 |
27689 |
526.32 |
| May 12 2017 |
25583 |
654.26 |
| May 12 2017 |
20857 |
526.32 |
| May 12 2017 |
27809 |
526.32 |
| May 05 2017 |
25544 |
654.26 |
| May 05 2017 |
20827 |
526.32 |
| May 05 2017 |
27771 |
526.32 |
| Apr 28 2017 |
25220 |
654.26 |
| Apr 28 2017 |
20584 |
527.24 |
| Apr 28 2017 |
27492 |
527.24 |
| Apr 21 2017 |
25617 |
654.26 |
| Apr 21 2017 |
20881 |
527.24 |
| Apr 21 2017 |
27806 |
527.24 |
| Apr 14 2017 |
25924 |
654.26 |
| Apr 14 2017 |
24024 |
590.24 |
| Apr 14 2017 |
32491 |
590.24 |
| Apr 07 2017 |
25740 |
654.26 |
| Apr 07 2017 |
24231 |
590.24 |
| Apr 07 2017 |
32196 |
590.24 |
| Mar 31 2017 |
25779 |
654.26 |
| Mar 31 2017 |
23729 |
567.13 |
| Mar 31 2017 |
31079 |
567.13 |
| Mar 24 2017 |
25266 |
654.26 |
| Mar 24 2017 |
23426 |
567.13 |
| Mar 24 2017 |
30559 |
567.13 |
| Mar 17 2017 |
25672 |
654.26 |
| Mar 17 2017 |
23543 |
567.13 |
| Mar 17 2017 |
30758 |
567.13 |
| Mar 10 2017 |
25685 |
654.26 |
| Mar 10 2017 |
23666 |
567.13 |
| Mar 10 2017 |
30747 |
567.13 |
| Mar 03 2017 |
25396 |
654.26 |
| Mar 03 2017 |
23495 |
567.13 |
| Mar 03 2017 |
30535 |
567.13 |
| Feb 24 2017 |
25592 |
654.26 |
| Feb 24 2017 |
23356 |
567.13 |
| Feb 24 2017 |
30576 |
567.13 |
| Feb 17 2017 |
25491 |
654.26 |
| Feb 17 2017 |
23074 |
567.13 |
| Feb 17 2017 |
30501 |
567.13 |
| Feb 10 2017 |
25826 |
654.26 |
| Feb 10 2017 |
23117 |
567.13 |
| Feb 10 2017 |
30628 |
567.13 |
| Feb 03 2017 |
25768 |
654.26 |
| Feb 03 2017 |
23119 |
567.13 |
| Feb 03 2017 |
30567 |
567.13 |
| Jan 27 2017 |
25762 |
654.26 |
| Jan 27 2017 |
23160 |
567.13 |
| Jan 27 2017 |
30569 |
567.13 |
| Jan 20 2017 |
25714 |
654.26 |
| Jan 20 2017 |
23153 |
567.13 |
| Jan 20 2017 |
30535 |
567.13 |
| Jan 13 2017 |
25685 |
654.26 |
| Jan 13 2017 |
23171 |
567.13 |
| Jan 13 2017 |
30520 |
567.13 |
| Jan 06 2017 |
25685 |
654.26 |
| Jan 06 2017 |
23182 |
567.13 |
| Jan 06 2017 |
30529 |
567.13 |
| Dec 30 2016 |
25686 |
654.26 |
| Dec 30 2016 |
23193 |
567.13 |
| Dec 30 2016 |
30540 |
567.13 |
| Dec 23 2016 |
25686 |
654.26 |
| Dec 23 2016 |
23193 |
567.13 |
| Dec 23 2016 |
30540 |
567.13 |
| Dec 16 2016 |
25686 |
654.26 |
| Dec 16 2016 |
23175 |
567.13 |
| Dec 16 2016 |
30532 |
567.13 |
| Dec 09 2016 |
25675 |
654.26 |
| Dec 09 2016 |
23171 |
567.13 |
| Dec 09 2016 |
30526 |
567.13 |
| Dec 02 2016 |
25675 |
654.26 |
| Dec 02 2016 |
23171 |
567.13 |
| Dec 02 2016 |
30527 |
567.13 |
| Nov 25 2016 |
25675 |
654.26 |
| Nov 25 2016 |
23166 |
567.13 |
| Nov 25 2016 |
30523 |
567.13 |
| Nov 18 2016 |
25675 |
654.26 |
| Nov 18 2016 |
23166 |
567.13 |
| Nov 18 2016 |
30523 |
567.13 |
| Nov 11 2016 |
25618 |
654.26 |
| Nov 11 2016 |
23166 |
567.13 |
| Nov 11 2016 |
30488 |
567.13 |
| Nov 04 2016 |
25618 |
654.26 |
| Nov 04 2016 |
23166 |
567.13 |
| Nov 04 2016 |
30488 |
567.13 |
| Oct 28 2016 |
25625 |
654.26 |
| Oct 28 2016 |
23167 |
567.13 |
| Oct 28 2016 |
30499 |
567.13 |
| Oct 21 2016 |
25656 |
654.26 |
| Oct 21 2016 |
23165 |
567.13 |
| Oct 21 2016 |
30517 |
567.13 |
| Oct 14 2016 |
25677 |
654.26 |
| Oct 14 2016 |
23066 |
567.13 |
| Oct 14 2016 |
30470 |
567.13 |
| Oct 07 2016 |
25723 |
654.26 |
| Oct 07 2016 |
23098 |
567.13 |
| Oct 07 2016 |
30517 |
567.13 |
| Sep 30 2016 |
25742 |
654.26 |
| Sep 30 2016 |
23166 |
567.13 |
| Sep 30 2016 |
30561 |
567.13 |
| Sep 23 2016 |
25405 |
654.26 |
| Sep 23 2016 |
23256 |
567.13 |
| Sep 23 2016 |
30365 |
567.13 |
| Sep 16 2016 |
25284 |
654.26 |
| Sep 16 2016 |
23371 |
567.13 |
| Sep 16 2016 |
30389 |
567.13 |
| Sep 09 2016 |
25426 |
654.26 |
| Sep 09 2016 |
23477 |
567.13 |
| Sep 09 2016 |
30499 |
567.13 |
| Sep 02 2016 |
25474 |
654.26 |
| Sep 02 2016 |
23660 |
567.13 |
| Sep 02 2016 |
30653 |
567.13 |
| Aug 26 2016 |
25291 |
654.26 |
| Aug 26 2016 |
23714 |
567.13 |
| Aug 26 2016 |
30447 |
567.13 |
| Aug 19 2016 |
25288 |
654.26 |
| Aug 19 2016 |
23763 |
567.13 |
| Aug 19 2016 |
30453 |
567.13 |
| Aug 12 2016 |
25335 |
654.26 |
| Aug 12 2016 |
24090 |
567.13 |
| Aug 12 2016 |
32962 |
567.13 |
| Aug 05 2016 |
25396 |
654.26 |
| Aug 05 2016 |
23901 |
567.13 |
| Aug 05 2016 |
33079 |
567.13 |
| Jul 29 2016 |
25286 |
654.26 |
| Jul 29 2016 |
23990 |
567.13 |
| Jul 29 2016 |
33345 |
567.13 |
| Jul 22 2016 |
25411 |
654.26 |
| Jul 22 2016 |
24247 |
567.13 |
| Jul 22 2016 |
33597 |
567.13 |
| Jun 22 2016 |
24508 |
567.13 |
| Jun 22 2016 |
34705 |
567.13 |
| Jun 15 2016 |
24572 |
567.13 |
| Jun 15 2016 |
35110 |
567.13 |
| Jun 08 2016 |
24765 |
567.13 |
| Jun 08 2016 |
35307 |
567.13 |
| Jun 01 2016 |
14033 |
630.46 |
| Jun 01 2016 |
25140 |
574.17 |
| Jun 01 2016 |
36089 |
574.17 |
| May 25 2016 |
13893 |
630.46 |
| May 25 2016 |
24981 |
574.17 |
| May 25 2016 |
35848 |
574.17 |
| May 18 2016 |
14017 |
630.46 |
| May 18 2016 |
25217 |
574.17 |
| May 18 2016 |
36180 |
574.17 |
| May 11 2016 |
13936 |
630.46 |
| May 11 2016 |
25454 |
582.6 |
| May 11 2016 |
36750 |
582.6 |
| May 04 2016 |
13927 |
630.46 |
| May 04 2016 |
25306 |
582.6 |
| May 04 2016 |
36611 |
582.6 |
| Apr 27 2016 |
14204 |
630.46 |
| Apr 27 2016 |
27048 |
632.22 |
| Apr 27 2016 |
39138 |
631.87 |
| Apr 20 2016 |
14166 |
630.46 |
| Apr 20 2016 |
27317 |
643.61 |
| Apr 20 2016 |
39306 |
639.23 |
| Apr 13 2016 |
14121 |
630.46 |
| Apr 13 2016 |
27051 |
643.61 |
| Apr 13 2016 |
39337 |
639.23 |
| Apr 06 2016 |
14330 |
630.46 |
| Apr 06 2016 |
26877 |
619.73 |
| Apr 06 2016 |
38891 |
609.04 |
| Mar 30 2016 |
13888 |
630.46 |
| Mar 30 2016 |
26514 |
610.56 |
| Mar 30 2016 |
38664 |
609.04 |
| Mar 23 2016 |
14496 |
630.46 |
| Mar 23 2016 |
26413 |
610.56 |
| Mar 23 2016 |
38771 |
609.04 |
| Mar 16 2016 |
14429 |
630.46 |
| Mar 16 2016 |
26429 |
610.56 |
| Mar 16 2016 |
38864 |
609.04 |
| Mar 09 2016 |
14467 |
630.46 |
| Mar 09 2016 |
26236 |
610.56 |
| Mar 09 2016 |
38850 |
609.04 |
| Mar 02 2016 |
14471 |
630.46 |
| Mar 02 2016 |
26137 |
610.56 |
| Mar 02 2016 |
38384 |
609.04 |
| Feb 24 2016 |
14384 |
630.46 |
| Feb 24 2016 |
25997 |
610.56 |
| Feb 24 2016 |
38181 |
609.04 |
| Feb 17 2016 |
14576 |
630.46 |
| Feb 17 2016 |
26137 |
610.56 |
| Feb 17 2016 |
38563 |
609.04 |
| Feb 10 2016 |
14674 |
630.46 |
| Feb 10 2016 |
25988 |
610.56 |
| Feb 10 2016 |
38299 |
609.04 |
| Feb 03 2016 |
14698 |
630.46 |
| Feb 03 2016 |
25973 |
610.56 |
| Feb 03 2016 |
38256 |
609.04 |
| Jan 27 2016 |
14698 |
630.46 |
| Jan 27 2016 |
25860 |
610.56 |
| Jan 27 2016 |
38171 |
609.04 |
| Jan 20 2016 |
14728 |
630.46 |
| Jan 20 2016 |
25916 |
610.56 |
| Jan 20 2016 |
38188 |
609.04 |
| Jan 13 2016 |
14728 |
630.46 |
| Jan 13 2016 |
25975 |
610.56 |
| Jan 13 2016 |
38250 |
609.04 |
| Jan 06 2016 |
14728 |
630.46 |
| Jan 06 2016 |
25996 |
610.56 |
| Jan 06 2016 |
38269 |
609.04 |
| Dec 30 2015 |
14745 |
630.46 |
| Dec 30 2015 |
25983 |
610.56 |
| Dec 30 2015 |
38251 |
609.04 |
| Dec 23 2015 |
14745 |
630.46 |
| Dec 23 2015 |
25982 |
610.56 |
| Dec 23 2015 |
38248 |
609.04 |
| Dec 16 2015 |
14745 |
630.46 |
| Dec 16 2015 |
25982 |
610.56 |
| Dec 16 2015 |
38249 |
609.04 |
| Dec 09 2015 |
14745 |
630.46 |
| Dec 09 2015 |
25993 |
610.56 |
| Dec 09 2015 |
38256 |
609.04 |
| Dec 02 2015 |
14746 |
630.46 |
| Dec 02 2015 |
25995 |
610.56 |
| Dec 02 2015 |
38258 |
609.04 |
| Nov 25 2015 |
14746 |
630.46 |
| Nov 25 2015 |
25996 |
610.56 |
| Nov 25 2015 |
38260 |
609.04 |
| Nov 18 2015 |
14746 |
630.46 |
| Nov 18 2015 |
25996 |
610.56 |
| Nov 18 2015 |
38259 |
609.04 |
| Nov 11 2015 |
14746 |
630.46 |
| Nov 11 2015 |
25996 |
610.56 |
| Nov 11 2015 |
38238 |
609.04 |
| Nov 04 2015 |
14746 |
630.46 |
| Nov 04 2015 |
25996 |
610.56 |
| Nov 04 2015 |
38238 |
609.04 |
| Oct 28 2015 |
14693 |
630.46 |
| Oct 28 2015 |
25959 |
610.56 |
| Oct 28 2015 |
38178 |
609.04 |
| Oct 21 2015 |
14661 |
630.46 |
| Oct 21 2015 |
25994 |
610.56 |
| Oct 21 2015 |
38134 |
609.04 |
| Oct 14 2015 |
14662 |
630.46 |
| Oct 14 2015 |
25881 |
610.56 |
| Oct 14 2015 |
38002 |
609.04 |
| Oct 07 2015 |
14679 |
630.46 |
| Oct 07 2015 |
25794 |
610.56 |
| Oct 07 2015 |
37995 |
609.04 |
| Sep 30 2015 |
14718 |
630.46 |
| Sep 30 2015 |
25795 |
610.56 |
| Sep 30 2015 |
38026 |
609.04 |
| Sep 23 2015 |
14530 |
630.46 |
| Sep 23 2015 |
25761 |
610.56 |
| Sep 23 2015 |
38031 |
609.04 |
| Sep 16 2015 |
14447 |
630.46 |
| Sep 16 2015 |
25715 |
610.56 |
| Sep 16 2015 |
37822 |
609.04 |
| Sep 09 2015 |
14317 |
630.46 |
| Sep 09 2015 |
25649 |
610.56 |
| Sep 09 2015 |
37744 |
609.04 |
| Sep 02 2015 |
14193 |
630.46 |
| Sep 02 2015 |
25397 |
610.56 |
| Sep 02 2015 |
37695 |
609.04 |
| Aug 26 2015 |
14462 |
630.46 |
| Aug 26 2015 |
25655 |
610.56 |
| Aug 26 2015 |
37883 |
609.04 |
| Aug 19 2015 |
14374 |
630.46 |
| Aug 19 2015 |
25631 |
605.35 |
| Aug 19 2015 |
38037 |
605.35 |
| Aug 12 2015 |
14502 |
630.46 |
| Aug 12 2015 |
25795 |
605.35 |
| Aug 12 2015 |
38228 |
605.35 |
| Aug 05 2015 |
14351 |
630.46 |
| Aug 05 2015 |
25676 |
605.35 |
| Aug 05 2015 |
38146 |
605.35 |
| Jul 29 2015 |
14183 |
630.46 |
| Jul 29 2015 |
25905 |
605.35 |
| Jul 29 2015 |
38405 |
605.35 |
| Jul 22 2015 |
14332 |
630.46 |
| Jul 22 2015 |
25813 |
605.35 |
| Jul 22 2015 |
38499 |
605.35 |
| Jul 15 2015 |
14558 |
630.46 |
| Jul 15 2015 |
25938 |
605.35 |
| Jul 15 2015 |
38748 |
605.35 |
| Jul 08 2015 |
14588 |
630.46 |
| Jul 08 2015 |
26007 |
605.35 |
| Jul 08 2015 |
38888 |
605.35 |
| Jul 01 2015 |
14794 |
630.46 |
| Jul 01 2015 |
26152 |
605.35 |
| Jul 01 2015 |
39069 |
605.35 |
| Jun 24 2015 |
14737 |
630.46 |
| Jun 24 2015 |
26235 |
605.35 |
| Jun 24 2015 |
39165 |
605.35 |
| Jun 17 2015 |
14521 |
630.46 |
| Jun 17 2015 |
26322 |
605.35 |
| Jun 17 2015 |
39085 |
605.35 |
| Jun 10 2015 |
14687 |
630.46 |
| Jun 10 2015 |
26325 |
605.35 |
| Jun 10 2015 |
39289 |
605.35 |
| Jun 03 2015 |
26528 |
612.3 |
| Jun 03 2015 |
39772 |
612.3 |
| May 27 2015 |
26467 |
612.3 |
| May 27 2015 |
39368 |
612.3 |
| May 20 2015 |
26601 |
612.3 |
| May 20 2015 |
39490 |
612.3 |
| May 13 2015 |
26510 |
612.3 |
| May 13 2015 |
39658 |
612.3 |
| May 06 2015 |
25976 |
612.3 |
| May 06 2015 |
39170 |
612.3 |
| Apr 29 2015 |
26052 |
612.3 |
| Apr 29 2015 |
39358 |
612.3 |
| Apr 22 2015 |
26241 |
612.3 |
| Apr 22 2015 |
39636 |
612.3 |
| Apr 15 2015 |
25995 |
612.3 |
| Apr 15 2015 |
38932 |
612.3 |
| Apr 08 2015 |
26347 |
612 |
| Apr 08 2015 |
39145 |
612 |
| Apr 01 2015 |
26663 |
612 |
| Apr 01 2015 |
39988 |
612 |
| Mar 25 2015 |
26360 |
612 |
| Mar 25 2015 |
38916 |
612 |
| Mar 18 2015 |
25460 |
612 |
| Mar 18 2015 |
37239 |
612 |
| Mar 11 2015 |
25734 |
612 |
| Mar 11 2015 |
38212 |
612 |
| Mar 04 2015 |
26102 |
612 |
| Mar 04 2015 |
38685 |
612 |
| Feb 25 2015 |
25900 |
612 |
| Feb 25 2015 |
38685 |
612 |
| Feb 18 2015 |
26039 |
612 |
| Feb 18 2015 |
38801 |
612 |
| Feb 11 2015 |
26175 |
612 |
| Feb 11 2015 |
38824 |
612 |
| Feb 04 2015 |
26132 |
612 |
| Feb 04 2015 |
38819 |
612 |
| Jan 28 2015 |
26154 |
612 |
| Jan 28 2015 |
38791 |
612 |
| Jan 21 2015 |
26121 |
612 |
| Jan 21 2015 |
38844 |
612 |
| Jan 14 2015 |
26099 |
612 |
| Jan 14 2015 |
38825 |
612 |
| Jan 07 2015 |
26096 |
612 |
| Jan 07 2015 |
38818 |
612 |
| Dec 31 2014 |
26099 |
612 |
| Dec 31 2014 |
38849 |
612 |
| Dec 24 2014 |
26099 |
612 |
| Dec 24 2014 |
38849 |
612 |
| Dec 17 2014 |
26076 |
612 |
| Dec 17 2014 |
38836 |
612 |
| Dec 10 2014 |
26077 |
612 |
| Dec 10 2014 |
38837 |
612 |
| Dec 03 2014 |
26077 |
612 |
| Dec 03 2014 |
38837 |
612 |
| Nov 26 2014 |
26077 |
612 |
| Nov 26 2014 |
38837 |
612 |
| Nov 19 2014 |
26077 |
612 |
| Nov 19 2014 |
38836 |
612 |
| Nov 12 2014 |
26078 |
612 |
| Nov 12 2014 |
38839 |
612 |
| Nov 05 2014 |
26078 |
612 |
| Nov 05 2014 |
38841 |
612 |
| Oct 29 2014 |
26078 |
612 |
| Oct 29 2014 |
38834 |
612 |
| Oct 22 2014 |
25964 |
612 |
| Oct 22 2014 |
38826 |
612 |
| Oct 15 2014 |
25944 |
612 |
| Oct 15 2014 |
38674 |
612 |
| Oct 08 2014 |
25893 |
612 |
| Oct 08 2014 |
38638 |
612 |
| Oct 01 2014 |
25940 |
612 |
| Oct 01 2014 |
38718 |
612 |
| Sep 24 2014 |
25773 |
612 |
| Sep 24 2014 |
38671 |
612 |
| Sep 17 2014 |
25812 |
612 |
| Sep 17 2014 |
38519 |
612 |
| Sep 10 2014 |
25580 |
612 |
| Sep 10 2014 |
38578 |
612 |
| Sep 03 2014 |
25455 |
612 |
| Sep 03 2014 |
38607 |
612 |
