| Jul 27 2023 |
779 |
550 |
| Jul 27 2023 |
1111 |
550 |
| Jul 20 2023 |
779 |
550 |
| Jul 20 2023 |
1031 |
550 |
| Jul 13 2023 |
779 |
550 |
| Jul 13 2023 |
1026 |
550 |
| Jul 06 2023 |
772 |
550 |
| Jul 06 2023 |
1019 |
550 |
| Jun 29 2023 |
772 |
550 |
| Jun 29 2023 |
1024 |
550 |
| Jun 22 2023 |
761 |
550 |
| Jun 22 2023 |
1001 |
550 |
| Jun 15 2023 |
779 |
550 |
| Jun 15 2023 |
975 |
550 |
| Jun 08 2023 |
776 |
550 |
| Jun 08 2023 |
974 |
550 |
| Jun 01 2023 |
774 |
550 |
| Jun 01 2023 |
961 |
550 |
| May 25 2023 |
775 |
550 |
| May 25 2023 |
933 |
550 |
| May 18 2023 |
746 |
550 |
| May 18 2023 |
923 |
550 |
| May 11 2023 |
743 |
550 |
| May 11 2023 |
948 |
550 |
| May 04 2023 |
737 |
550 |
| May 04 2023 |
927 |
550 |
| Apr 27 2023 |
727 |
550 |
| Apr 27 2023 |
941 |
550 |
| Apr 20 2023 |
732 |
550 |
| Apr 20 2023 |
950 |
550 |
| Apr 13 2023 |
714 |
550 |
| Apr 13 2023 |
930 |
550 |
| Apr 06 2023 |
724 |
550 |
| Apr 06 2023 |
925 |
550 |
| Mar 30 2023 |
718 |
550 |
| Mar 30 2023 |
904 |
550 |
| Mar 23 2023 |
737 |
550 |
| Mar 23 2023 |
920 |
550 |
| Mar 16 2023 |
730 |
550 |
| Mar 16 2023 |
912 |
550 |
| Mar 09 2023 |
729 |
550 |
| Mar 09 2023 |
917 |
550 |
| Mar 02 2023 |
719 |
550 |
| Mar 02 2023 |
916 |
550 |
| Feb 23 2023 |
718 |
550 |
| Feb 23 2023 |
916 |
550 |
| Feb 16 2023 |
714 |
550 |
| Feb 16 2023 |
912 |
550 |
| Feb 09 2023 |
715 |
550 |
| Feb 09 2023 |
910 |
550 |
| Feb 02 2023 |
717 |
550 |
| Feb 02 2023 |
907 |
550 |
| Jan 26 2023 |
720 |
550 |
| Jan 26 2023 |
954 |
550 |
| Jan 19 2023 |
716 |
550 |
| Jan 19 2023 |
951 |
550 |
| Jan 12 2023 |
716 |
550 |
| Jan 12 2023 |
951 |
550 |
| Jan 05 2023 |
716 |
550 |
| Jan 05 2023 |
952 |
550 |
| Dec 29 2022 |
716 |
550 |
| Dec 29 2022 |
952 |
550 |
| Dec 22 2022 |
716 |
550 |
| Dec 22 2022 |
952 |
550 |
| Dec 15 2022 |
717 |
550 |
| Dec 15 2022 |
952 |
550 |
| Dec 08 2022 |
715 |
550 |
| Dec 08 2022 |
953 |
550 |
| Dec 01 2022 |
715 |
550 |
| Dec 01 2022 |
954 |
550 |
| Nov 24 2022 |
715 |
550 |
| Nov 24 2022 |
953 |
550 |
| Nov 17 2022 |
715 |
550 |
| Nov 17 2022 |
957 |
550 |
| Nov 10 2022 |
715 |
550 |
| Nov 10 2022 |
957 |
550 |
| Nov 03 2022 |
715 |
550 |
| Nov 03 2022 |
959 |
550 |
| Oct 27 2022 |
712 |
550 |
| Oct 27 2022 |
958 |
550 |
| Oct 20 2022 |
713 |
550 |
| Oct 20 2022 |
965 |
550 |
| Oct 13 2022 |
713 |
550 |
| Oct 13 2022 |
958 |
550 |
| Oct 06 2022 |
714 |
550 |
| Oct 06 2022 |
960 |
550 |
| Sep 29 2022 |
719 |
550 |
| Sep 29 2022 |
961 |
550 |
| Sep 22 2022 |
719 |
550 |
| Sep 22 2022 |
955 |
550 |
| Sep 15 2022 |
718 |
550 |
| Sep 15 2022 |
955 |
550 |
| Sep 08 2022 |
715 |
550 |
| Sep 08 2022 |
954 |
550 |
| Sep 01 2022 |
707 |
550 |
| Sep 01 2022 |
957 |
550 |
| Aug 25 2022 |
699 |
550 |
| Aug 25 2022 |
951 |
550 |
| Aug 18 2022 |
701 |
550 |
| Aug 18 2022 |
954 |
550 |
| Aug 11 2022 |
703 |
550 |
| Aug 11 2022 |
955 |
550 |
| Aug 04 2022 |
705 |
550 |
| Aug 04 2022 |
964 |
550 |
| Jul 28 2022 |
701 |
550 |
| Jul 28 2022 |
959 |
550 |
| Jul 21 2022 |
703 |
550 |
| Jul 21 2022 |
956 |
550 |
| Jul 14 2022 |
706 |
550 |
| Jul 14 2022 |
963 |
550 |
| Jul 07 2022 |
698 |
550 |
| Jul 07 2022 |
949 |
550 |
| Jun 30 2022 |
697 |
550 |
| Jun 30 2022 |
949 |
550 |
| Jun 23 2022 |
716 |
550 |
| Jun 23 2022 |
958 |
550 |
| Jun 16 2022 |
726 |
550 |
| Jun 16 2022 |
962 |
550 |
| Jun 09 2022 |
716 |
550 |
| Jun 09 2022 |
972 |
550 |
| Jun 02 2022 |
706 |
550 |
| Jun 02 2022 |
973 |
550 |
| May 26 2022 |
703 |
550 |
| May 26 2022 |
976 |
550 |
| May 19 2022 |
681 |
550 |
| May 19 2022 |
949 |
550 |
| May 12 2022 |
670 |
550 |
| May 12 2022 |
927 |
550 |
| May 05 2022 |
666 |
550 |
| May 05 2022 |
892 |
550 |
| Apr 28 2022 |
641 |
550 |
| Apr 28 2022 |
918 |
550 |
| Apr 21 2022 |
629 |
550 |
| Apr 21 2022 |
851 |
550 |
| Apr 14 2022 |
621 |
550 |
| Apr 14 2022 |
858 |
550 |
| Apr 07 2022 |
614 |
550 |
| Apr 07 2022 |
860 |
550 |
| Mar 31 2022 |
614 |
550 |
| Mar 31 2022 |
864 |
550 |
| Mar 24 2022 |
612 |
550 |
| Mar 24 2022 |
848 |
550 |
| Mar 17 2022 |
604 |
550 |
| Mar 17 2022 |
840 |
550 |
| Mar 10 2022 |
607 |
550 |
| Mar 10 2022 |
844 |
550 |
| Mar 03 2022 |
628 |
550 |
| Mar 03 2022 |
857 |
550 |
| Feb 24 2022 |
617 |
550 |
| Feb 24 2022 |
847 |
550 |
| Feb 17 2022 |
607 |
550 |
| Feb 17 2022 |
739 |
550 |
| Feb 10 2022 |
640 |
550 |
| Feb 10 2022 |
797 |
550 |
| Feb 03 2022 |
634 |
550 |
| Feb 03 2022 |
810 |
550 |
| Jan 27 2022 |
632 |
550 |
| Jan 27 2022 |
815 |
550 |
| Jan 20 2022 |
634 |
550 |
| Jan 20 2022 |
819 |
550 |
| Jan 13 2022 |
628 |
550 |
| Jan 13 2022 |
824 |
550 |
| Jan 06 2022 |
628 |
550 |
| Jan 06 2022 |
823 |
550 |
| Dec 30 2021 |
628 |
550 |
| Dec 30 2021 |
835 |
550 |
| Dec 23 2021 |
628 |
550 |
| Dec 23 2021 |
836 |
550 |
| Dec 16 2021 |
628 |
550 |
| Dec 16 2021 |
836 |
550 |
| Dec 09 2021 |
628 |
550 |
| Dec 09 2021 |
836 |
550 |
| Dec 02 2021 |
628 |
550 |
| Dec 02 2021 |
835 |
550 |
| Nov 25 2021 |
628 |
550 |
| Nov 25 2021 |
836 |
550 |
| Nov 18 2021 |
628 |
550 |
| Nov 18 2021 |
836 |
550 |
| Nov 11 2021 |
628 |
550 |
| Nov 11 2021 |
837 |
550 |
| Nov 04 2021 |
628 |
550 |
| Nov 04 2021 |
847 |
550 |
| Oct 28 2021 |
629 |
550 |
| Oct 28 2021 |
848 |
550 |
| Oct 21 2021 |
630 |
550 |
| Oct 21 2021 |
847 |
550 |
| Oct 14 2021 |
628 |
550 |
| Oct 14 2021 |
845 |
550 |
| Oct 07 2021 |
634 |
550 |
| Oct 07 2021 |
849 |
550 |
| Sep 30 2021 |
633 |
550 |
| Sep 30 2021 |
843 |
550 |
| Sep 23 2021 |
619 |
550 |
| Sep 23 2021 |
824 |
550 |
| Sep 16 2021 |
609 |
550 |
| Sep 16 2021 |
814 |
550 |
| Sep 09 2021 |
603 |
550 |
| Sep 09 2021 |
824 |
550 |
| Sep 02 2021 |
553 |
550 |
| Sep 02 2021 |
794 |
550 |
| Aug 26 2021 |
573 |
550 |
| Aug 26 2021 |
777 |
550 |
| Aug 19 2021 |
566 |
550 |
| Aug 19 2021 |
774 |
550 |
| Aug 12 2021 |
556 |
550 |
| Aug 12 2021 |
786 |
550 |
| Jun 24 2021 |
1075 |
642.83 |
| Jun 24 2021 |
1445 |
642.83 |
| Jun 17 2021 |
1065 |
642.83 |
| Jun 17 2021 |
1434 |
642.83 |
| Jun 10 2021 |
1108 |
642.83 |
| Jun 10 2021 |
1446 |
642.83 |
| Jun 03 2021 |
1426 |
642.83 |
| May 27 2021 |
1117 |
642.83 |
| May 27 2021 |
1443 |
642.83 |
| May 07 2021 |
26509 |
642.83 |
| Jun 26 2020 |
12974 |
664.05 |
| Jun 26 2020 |
18215 |
664.05 |
| Jun 19 2020 |
13251 |
642.83 |
| Jun 19 2020 |
18682 |
642.83 |
| Jun 12 2020 |
13826 |
642.83 |
| Jun 12 2020 |
19430 |
642.83 |
| Jun 05 2020 |
14545 |
642.83 |
| Jun 05 2020 |
20142 |
642.83 |
| May 29 2020 |
15095 |
642.83 |
| May 29 2020 |
20770 |
642.83 |
| May 22 2020 |
15675 |
642.83 |
| May 22 2020 |
21329 |
642.83 |
| May 15 2020 |
16014 |
642.83 |
| May 15 2020 |
21987 |
642.83 |
| May 08 2020 |
16380 |
642.83 |
| May 08 2020 |
22551 |
642.83 |
| May 01 2020 |
17201 |
642.83 |
| May 01 2020 |
23513 |
642.83 |
| Apr 24 2020 |
17866 |
642.83 |
| Apr 24 2020 |
25141 |
642.83 |
| Apr 17 2020 |
18005 |
642.83 |
| Apr 17 2020 |
25647 |
642.83 |
| Apr 10 2020 |
18461 |
642.83 |
| Apr 10 2020 |
26313 |
642.83 |
| Apr 03 2020 |
18910 |
642.83 |
| Apr 03 2020 |
26982 |
642.83 |
| Mar 27 2020 |
19375 |
642.83 |
| Mar 27 2020 |
27717 |
642.83 |
| Mar 20 2020 |
19664 |
641.89 |
| Mar 20 2020 |
28063 |
641.89 |
| Mar 13 2020 |
19853 |
641.89 |
| Mar 13 2020 |
28473 |
641.89 |
| Mar 06 2020 |
20051 |
641.89 |
| Mar 06 2020 |
28784 |
641.89 |
| Feb 28 2020 |
20045 |
641.89 |
| Feb 28 2020 |
28768 |
641.89 |
| Feb 21 2020 |
19839 |
641.89 |
| Feb 21 2020 |
28519 |
641.89 |
| Feb 14 2020 |
19891 |
641.89 |
| Feb 14 2020 |
28569 |
641.89 |
| Feb 07 2020 |
19789 |
641.89 |
| Feb 07 2020 |
28381 |
641.89 |
| Jan 31 2020 |
19827 |
641.89 |
| Jan 31 2020 |
28447 |
641.89 |
| Jan 24 2020 |
19867 |
641.89 |
| Jan 24 2020 |
28481 |
641.89 |
| Jan 17 2020 |
19689 |
641.89 |
| Jan 17 2020 |
28337 |
641.89 |
| Jan 10 2020 |
19688 |
641.89 |
| Jan 10 2020 |
28339 |
641.89 |
| Jan 03 2020 |
19696 |
641.89 |
| Jan 03 2020 |
28348 |
641.89 |
| Dec 27 2019 |
19681 |
641.89 |
| Dec 27 2019 |
28338 |
641.89 |
| Dec 20 2019 |
19681 |
641.89 |
| Dec 20 2019 |
28338 |
641.89 |
| Dec 13 2019 |
19682 |
641.89 |
| Dec 13 2019 |
28339 |
641.89 |
| Dec 06 2019 |
19668 |
641.89 |
| Dec 06 2019 |
28321 |
641.89 |
| Nov 29 2019 |
19588 |
641.89 |
| Nov 29 2019 |
28268 |
641.89 |
| Nov 22 2019 |
19588 |
641.89 |
| Nov 22 2019 |
28268 |
641.89 |
| Nov 15 2019 |
19589 |
641.89 |
| Nov 15 2019 |
28273 |
641.89 |
| Nov 08 2019 |
19606 |
641.89 |
| Nov 08 2019 |
28159 |
641.89 |
| Nov 01 2019 |
19581 |
641.89 |
| Nov 01 2019 |
27692 |
641.89 |
| Oct 25 2019 |
19603 |
641.89 |
| Oct 25 2019 |
27714 |
641.89 |
| Oct 18 2019 |
19603 |
641.89 |
| Oct 18 2019 |
27782 |
641.89 |
| Oct 11 2019 |
19613 |
641.89 |
| Oct 11 2019 |
27735 |
641.89 |
| Oct 04 2019 |
19645 |
641.89 |
| Oct 04 2019 |
27701 |
641.89 |
| Sep 27 2019 |
19664 |
641.89 |
| Sep 27 2019 |
27852 |
641.89 |
| Sep 20 2019 |
19685 |
641.89 |
| Sep 20 2019 |
27801 |
641.89 |
| Sep 13 2019 |
19695 |
641.89 |
| Sep 13 2019 |
27881 |
641.89 |
| Sep 06 2019 |
19710 |
641.89 |
| Sep 06 2019 |
28481 |
641.89 |
| Aug 30 2019 |
19893 |
638.74 |
| Aug 30 2019 |
28616 |
638.74 |
| Aug 23 2019 |
20050 |
641.89 |
| Aug 23 2019 |
29001 |
641.89 |
| Aug 16 2019 |
19987 |
641.89 |
| Aug 16 2019 |
28888 |
641.89 |
| Aug 09 2019 |
19959 |
633.51 |
| Aug 09 2019 |
28832 |
633.51 |
| Aug 02 2019 |
20146 |
633.51 |
| Aug 02 2019 |
29059 |
633.51 |
| Jul 26 2019 |
20278 |
633.51 |
| Jul 26 2019 |
29193 |
633.51 |
| Jul 19 2019 |
20355 |
633.51 |
| Jul 19 2019 |
29437 |
633.51 |
| Jul 12 2019 |
20454 |
633.51 |
| Jul 12 2019 |
29456 |
633.51 |
| Jul 05 2019 |
20954 |
633.51 |
| Jul 05 2019 |
29978 |
633.51 |
| Jun 28 2019 |
21174 |
658.08 |
| Jun 28 2019 |
21198 |
633.15 |
| Jun 28 2019 |
30158 |
630.54 |
| Jun 21 2019 |
21116 |
658.08 |
| Jun 21 2019 |
21285 |
643.1 |
| Jun 21 2019 |
30244 |
646.1 |
| Jun 14 2019 |
21042 |
658.08 |
| Jun 14 2019 |
21478 |
643.1 |
| Jun 14 2019 |
30355 |
646.1 |
| Jun 07 2019 |
21197 |
658.08 |
| Jun 07 2019 |
21553 |
628.55 |
| Jun 07 2019 |
30208 |
625.94 |
| May 31 2019 |
21179 |
658.08 |
| May 31 2019 |
21465 |
628.55 |
| May 31 2019 |
30103 |
625.94 |
| May 24 2019 |
21105 |
658.08 |
| May 24 2019 |
21128 |
612.4 |
| May 24 2019 |
29749 |
612.4 |
| May 17 2019 |
21163 |
658.08 |
| May 17 2019 |
21244 |
612.4 |
| May 17 2019 |
29773 |
612.4 |
| May 10 2019 |
21336 |
658.08 |
| May 10 2019 |
21215 |
612.4 |
| May 10 2019 |
29781 |
612.4 |
| May 03 2019 |
21444 |
658.08 |
| May 03 2019 |
21255 |
612.4 |
| May 03 2019 |
29873 |
612.4 |
| Apr 26 2019 |
21588 |
658.08 |
| Apr 26 2019 |
21244 |
612.4 |
| Apr 26 2019 |
29200 |
612.4 |
| Apr 19 2019 |
21639 |
658.08 |
| Apr 19 2019 |
21421 |
612.4 |
| Apr 19 2019 |
29233 |
612.4 |
| Apr 18 2019 |
21650 |
658.08 |
| Apr 18 2019 |
21462 |
612.4 |
| Apr 12 2019 |
21620 |
658.08 |
| Apr 12 2019 |
21577 |
607.41 |
| Apr 12 2019 |
29209 |
607.41 |
| Apr 05 2019 |
20766 |
658.08 |
| Apr 05 2019 |
21105 |
607.41 |
| Apr 05 2019 |
28428 |
607.41 |
| Mar 29 2019 |
20578 |
658.08 |
| Mar 29 2019 |
20865 |
607.41 |
| Mar 29 2019 |
28164 |
607.41 |
| Mar 22 2019 |
20090 |
658.08 |
| Mar 22 2019 |
20582 |
611.45 |
| Mar 22 2019 |
27848 |
611.45 |
| Mar 15 2019 |
20247 |
658.08 |
| Mar 15 2019 |
19965 |
592.33 |
| Mar 15 2019 |
27054 |
592.33 |
| Mar 08 2019 |
19924 |
658.08 |
| Mar 08 2019 |
19790 |
592.33 |
| Mar 08 2019 |
26655 |
592.33 |
| Mar 01 2019 |
20100 |
658.08 |
| Mar 01 2019 |
19819 |
592.33 |
| Mar 01 2019 |
26767 |
592.33 |
| Feb 22 2019 |
20193 |
658.08 |
| Feb 22 2019 |
19819 |
592.33 |
| Feb 22 2019 |
26849 |
592.33 |
| Feb 15 2019 |
19996 |
658.08 |
| Feb 15 2019 |
19763 |
592.33 |
| Feb 15 2019 |
26587 |
592.33 |
| Feb 08 2019 |
19931 |
658.08 |
| Feb 08 2019 |
19540 |
592.33 |
| Feb 08 2019 |
26337 |
592.33 |
| Feb 01 2019 |
19914 |
658.08 |
| Feb 01 2019 |
19562 |
592.33 |
| Feb 01 2019 |
26315 |
592.33 |
| Jan 25 2019 |
19963 |
658.08 |
| Jan 25 2019 |
19544 |
592.33 |
| Jan 25 2019 |
26341 |
592.33 |
| Jan 18 2019 |
20046 |
658.08 |
| Jan 18 2019 |
19556 |
592.33 |
| Jan 18 2019 |
26372 |
592.33 |
| Jan 11 2019 |
20046 |
658.08 |
| Jan 11 2019 |
19520 |
592.33 |
| Jan 11 2019 |
26337 |
592.33 |
| Jan 04 2019 |
20047 |
658.08 |
| Jan 04 2019 |
19540 |
592.33 |
| Jan 04 2019 |
26352 |
592.33 |
| Dec 28 2018 |
20047 |
658.08 |
| Dec 28 2018 |
19540 |
592.33 |
| Dec 28 2018 |
26352 |
592.33 |
| Dec 21 2018 |
20047 |
658.08 |
| Dec 21 2018 |
19540 |
592.33 |
| Dec 21 2018 |
26352 |
592.33 |
| Dec 14 2018 |
20047 |
658.08 |
| Dec 14 2018 |
19540 |
592.33 |
| Dec 14 2018 |
26352 |
592.33 |
| Dec 07 2018 |
20047 |
658.08 |
| Dec 07 2018 |
19524 |
592.33 |
| Dec 07 2018 |
26341 |
592.33 |
| Nov 30 2018 |
20047 |
658.08 |
| Nov 30 2018 |
19524 |
592.33 |
| Nov 30 2018 |
26341 |
592.33 |
| Nov 23 2018 |
20047 |
658.08 |
| Nov 23 2018 |
19524 |
592.33 |
| Nov 23 2018 |
26341 |
592.33 |
| Nov 16 2018 |
20047 |
658.08 |
| Nov 16 2018 |
19524 |
592.33 |
| Nov 16 2018 |
26341 |
592.33 |
| Nov 09 2018 |
20048 |
658.08 |
| Nov 09 2018 |
19524 |
592.33 |
| Nov 09 2018 |
26342 |
592.33 |
| Nov 02 2018 |
20048 |
658.08 |
| Nov 02 2018 |
19524 |
592.33 |
| Nov 02 2018 |
26302 |
592.33 |
| Oct 26 2018 |
20035 |
658.08 |
| Oct 26 2018 |
19524 |
592.33 |
| Oct 26 2018 |
26291 |
592.33 |
| Oct 19 2018 |
20081 |
658.08 |
| Oct 19 2018 |
19524 |
592.33 |
| Oct 19 2018 |
26334 |
592.33 |
| Oct 12 2018 |
19992 |
658.08 |
| Oct 12 2018 |
19492 |
592.33 |
| Oct 12 2018 |
26262 |
592.33 |
| Oct 05 2018 |
20000 |
658.08 |
| Oct 05 2018 |
19442 |
592.33 |
| Oct 05 2018 |
26382 |
592.33 |
| Sep 28 2018 |
19467 |
658.08 |
| Sep 28 2018 |
19451 |
592.33 |
| Sep 28 2018 |
25747 |
592.33 |
| Sep 21 2018 |
19406 |
658.08 |
| Sep 21 2018 |
19378 |
592.33 |
| Sep 21 2018 |
25678 |
592.33 |
| Sep 14 2018 |
19485 |
658.08 |
| Sep 14 2018 |
19474 |
592.33 |
| Sep 14 2018 |
25765 |
592.33 |
| Sep 07 2018 |
19885 |
658.08 |
| Sep 07 2018 |
19623 |
592.33 |
| Sep 07 2018 |
26242 |
592.33 |
| Aug 31 2018 |
19908 |
658.08 |
| Aug 31 2018 |
19674 |
590.31 |
| Aug 31 2018 |
26319 |
592.33 |
| Aug 24 2018 |
19976 |
658.08 |
| Aug 24 2018 |
19478 |
590.31 |
| Aug 24 2018 |
26264 |
592.33 |
| Aug 17 2018 |
19873 |
658.08 |
| Aug 17 2018 |
19807 |
590.31 |
| Aug 17 2018 |
26579 |
592.33 |
| Aug 10 2018 |
19865 |
658.08 |
| Aug 10 2018 |
19810 |
591.51 |
| Aug 10 2018 |
26638 |
591.51 |
| Aug 03 2018 |
20091 |
658.08 |
| Aug 03 2018 |
20009 |
591.51 |
| Aug 03 2018 |
26863 |
591.51 |
| Jul 27 2018 |
19964 |
629.04 |
| Jul 27 2018 |
20042 |
591.51 |
| Jul 27 2018 |
26982 |
591.51 |
| Jul 20 2018 |
19957 |
629.04 |
| Jul 20 2018 |
20255 |
591.51 |
| Jul 20 2018 |
27270 |
591.51 |
| Jul 13 2018 |
20213 |
629.04 |
| Jul 13 2018 |
20017 |
591.51 |
| Jul 13 2018 |
27056 |
591.51 |
| Jul 06 2018 |
20063 |
629.04 |
| Jul 06 2018 |
20111 |
591.51 |
| Jul 06 2018 |
26920 |
591.51 |
| Jun 29 2018 |
19448 |
600 |
| Jun 29 2018 |
19749 |
582.63 |
| Jun 29 2018 |
26475 |
582.63 |
| Jun 22 2018 |
10668 |
629.22 |
| Jun 22 2018 |
19146 |
577.51 |
| Jun 22 2018 |
20125 |
582.63 |
| Jun 22 2018 |
26877 |
582.63 |
| Jun 15 2018 |
10693 |
629.22 |
| Jun 15 2018 |
19260 |
577.51 |
| Jun 15 2018 |
19952 |
582.63 |
| Jun 15 2018 |
26887 |
582.63 |
| Jun 08 2018 |
10817 |
629.22 |
| Jun 08 2018 |
19351 |
577.51 |
| Jun 08 2018 |
19618 |
567.36 |
| Jun 08 2018 |
26350 |
567.36 |
| Jun 01 2018 |
10743 |
629.22 |
| Jun 01 2018 |
19773 |
577.51 |
| Jun 01 2018 |
19793 |
567.36 |
| Jun 01 2018 |
26738 |
567.36 |
| May 25 2018 |
10780 |
629.22 |
| May 25 2018 |
19880 |
577.51 |
| May 25 2018 |
19360 |
558.22 |
| May 25 2018 |
27003 |
568.45 |
| May 18 2018 |
10620 |
629.22 |
| May 18 2018 |
20038 |
577.51 |
| May 18 2018 |
19360 |
558.22 |
| May 18 2018 |
27099 |
568.45 |
| May 11 2018 |
10554 |
629.22 |
| May 11 2018 |
20061 |
577.51 |
| May 11 2018 |
19256 |
558.22 |
| May 11 2018 |
27196 |
568.45 |
| May 04 2018 |
10644 |
629.22 |
| May 04 2018 |
20455 |
577.51 |
| May 04 2018 |
19482 |
558.22 |
| May 04 2018 |
27441 |
568.45 |
| Apr 27 2018 |
10737 |
629.22 |
| Apr 27 2018 |
20269 |
577.51 |
| Apr 27 2018 |
19557 |
558.22 |
| Apr 27 2018 |
27322 |
568.45 |
| Apr 20 2018 |
10659 |
629.22 |
| Apr 20 2018 |
20342 |
577.51 |
| Apr 20 2018 |
19767 |
558.22 |
| Apr 20 2018 |
27512 |
568.45 |
| Apr 13 2018 |
10426 |
629.22 |
| Apr 13 2018 |
20130 |
577.51 |
| Apr 13 2018 |
19744 |
558.22 |
| Apr 13 2018 |
27403 |
568.45 |
| Apr 06 2018 |
10474 |
629.22 |
| Apr 06 2018 |
21204 |
597.39 |
| Apr 06 2018 |
19616 |
558.22 |
| Apr 06 2018 |
27550 |
568.45 |
| Mar 30 2018 |
10367 |
629.22 |
| Mar 30 2018 |
21706 |
597.39 |
| Mar 30 2018 |
19752 |
558.22 |
| Mar 30 2018 |
27926 |
568.45 |
| Mar 23 2018 |
10170 |
629.22 |
| Mar 23 2018 |
21907 |
597.39 |
| Mar 23 2018 |
19761 |
558.22 |
| Mar 23 2018 |
28131 |
568.45 |
| Mar 16 2018 |
9857 |
607.63 |
| Mar 16 2018 |
21687 |
597.39 |
| Mar 16 2018 |
20178 |
565.44 |
| Mar 16 2018 |
27872 |
565.44 |
| Mar 09 2018 |
9754 |
607.63 |
| Mar 09 2018 |
21490 |
597.39 |
| Mar 09 2018 |
20005 |
565.44 |
| Mar 09 2018 |
27810 |
565.44 |
| Mar 02 2018 |
10152 |
607.63 |
| Mar 02 2018 |
21616 |
597.39 |
| Mar 02 2018 |
20247 |
565.44 |
| Mar 02 2018 |
28141 |
565.44 |
| Feb 23 2018 |
10372 |
607.63 |
| Feb 23 2018 |
21837 |
597.39 |
| Feb 23 2018 |
20466 |
565.44 |
| Feb 23 2018 |
28372 |
565.44 |
| Feb 16 2018 |
10330 |
607.63 |
| Feb 16 2018 |
21917 |
597.39 |
| Feb 16 2018 |
20402 |
565.44 |
| Feb 16 2018 |
28343 |
565.44 |
| Feb 09 2018 |
10310 |
607.63 |
| Feb 09 2018 |
21655 |
597.39 |
| Feb 09 2018 |
20422 |
565.44 |
| Feb 09 2018 |
28011 |
565.44 |
| Feb 02 2018 |
10401 |
607.63 |
| Feb 02 2018 |
21510 |
597.39 |
| Feb 02 2018 |
20366 |
565.44 |
| Feb 02 2018 |
27887 |
565.44 |
| Jan 26 2018 |
10401 |
607.63 |
| Jan 26 2018 |
21611 |
597.39 |
| Jan 26 2018 |
20396 |
565.44 |
| Jan 26 2018 |
27938 |
565.44 |
| Jan 19 2018 |
10401 |
607.63 |
| Jan 19 2018 |
21603 |
597.39 |
| Jan 19 2018 |
20406 |
565.44 |
| Jan 19 2018 |
27933 |
565.44 |
| Jan 12 2018 |
10336 |
607.63 |
| Jan 12 2018 |
21638 |
597.39 |
| Jan 12 2018 |
20386 |
565.44 |
| Jan 12 2018 |
27935 |
565.44 |
| Jan 05 2018 |
10336 |
607.63 |
| Jan 05 2018 |
21638 |
597.39 |
| Jan 05 2018 |
20422 |
565.44 |
| Jan 05 2018 |
27963 |
565.44 |
| Dec 29 2017 |
10409 |
607.63 |
| Dec 29 2017 |
21638 |
597.39 |
| Dec 29 2017 |
20423 |
565.44 |
| Dec 29 2017 |
27963 |
565.44 |
| Dec 22 2017 |
10409 |
607.63 |
| Dec 22 2017 |
21638 |
597.39 |
| Dec 22 2017 |
20425 |
565.44 |
| Dec 22 2017 |
27965 |
565.44 |
| Dec 15 2017 |
10409 |
607.63 |
| Dec 15 2017 |
21638 |
597.39 |
| Dec 15 2017 |
20412 |
565.44 |
| Dec 15 2017 |
27957 |
565.44 |
| Dec 08 2017 |
10409 |
607.63 |
| Dec 08 2017 |
21638 |
597.39 |
| Dec 08 2017 |
20412 |
565.44 |
| Dec 08 2017 |
27957 |
565.44 |
| Dec 01 2017 |
10403 |
607.63 |
| Dec 01 2017 |
21638 |
597.39 |
| Dec 01 2017 |
20412 |
565.44 |
| Dec 01 2017 |
27957 |
565.44 |
| Nov 24 2017 |
10403 |
607.63 |
| Nov 24 2017 |
21638 |
597.39 |
| Nov 24 2017 |
20412 |
565.44 |
| Nov 24 2017 |
27957 |
565.44 |
| Nov 17 2017 |
10403 |
607.63 |
| Nov 17 2017 |
21639 |
597.39 |
| Nov 17 2017 |
20412 |
565.44 |
| Nov 17 2017 |
27958 |
565.44 |
| Nov 10 2017 |
10403 |
607.63 |
| Nov 10 2017 |
21688 |
597.39 |
| Nov 10 2017 |
20412 |
565.44 |
| Nov 10 2017 |
27985 |
565.44 |
| Nov 03 2017 |
10403 |
607.63 |
| Nov 03 2017 |
21688 |
597.39 |
| Nov 03 2017 |
20413 |
565.44 |
| Nov 03 2017 |
27986 |
565.44 |
| Oct 27 2017 |
10403 |
607.63 |
| Oct 27 2017 |
21694 |
597.39 |
| Oct 27 2017 |
20413 |
565.44 |
| Oct 27 2017 |
28017 |
565.44 |
| Oct 20 2017 |
10347 |
607.63 |
| Oct 20 2017 |
21560 |
597.39 |
| Oct 20 2017 |
20440 |
565.44 |
| Oct 20 2017 |
27930 |
565.44 |
| Oct 13 2017 |
10394 |
607.63 |
| Oct 13 2017 |
21621 |
597.39 |
| Oct 13 2017 |
20440 |
565.44 |
| Oct 13 2017 |
27969 |
565.44 |
| Oct 06 2017 |
10394 |
607.63 |
| Oct 06 2017 |
21598 |
597.39 |
| Oct 06 2017 |
20425 |
565.44 |
| Oct 06 2017 |
27954 |
565.44 |
| Sep 29 2017 |
10408 |
607.63 |
| Sep 29 2017 |
21596 |
597.39 |
| Sep 29 2017 |
20448 |
565.44 |
| Sep 29 2017 |
27864 |
565.44 |
| Sep 22 2017 |
10393 |
607.63 |
| Sep 22 2017 |
21933 |
597.39 |
| Sep 22 2017 |
20426 |
565.44 |
| Sep 22 2017 |
28162 |
565.44 |
| Sep 15 2017 |
10184 |
607.63 |
| Sep 15 2017 |
21890 |
597.39 |
| Sep 15 2017 |
20517 |
565.44 |
| Sep 15 2017 |
28209 |
565.44 |
| Sep 08 2017 |
9810 |
607.63 |
| Sep 08 2017 |
21809 |
597.39 |
| Sep 08 2017 |
20532 |
565.44 |
| Sep 08 2017 |
28336 |
565.44 |
| Sep 01 2017 |
9933 |
607.63 |
| Sep 01 2017 |
21864 |
597.39 |
| Sep 01 2017 |
21497 |
583.63 |
| Sep 01 2017 |
28906 |
572.48 |
| Aug 25 2017 |
9868 |
607.63 |
| Aug 25 2017 |
22248 |
597.39 |
| Aug 25 2017 |
21533 |
583.63 |
| Aug 25 2017 |
29307 |
572.48 |
| Aug 18 2017 |
10274 |
607.63 |
| Aug 18 2017 |
22324 |
597.39 |
| Aug 18 2017 |
21560 |
583.63 |
| Aug 18 2017 |
29450 |
572.48 |
| Aug 11 2017 |
10151 |
607.63 |
| Aug 11 2017 |
22408 |
597.39 |
| Aug 11 2017 |
21906 |
598.78 |
| Aug 11 2017 |
30237 |
587.61 |
| Aug 04 2017 |
10319 |
607.63 |
| Aug 04 2017 |
22492 |
596.09 |
| Aug 04 2017 |
22476 |
616.36 |
| Aug 04 2017 |
31029 |
601.14 |
| Jul 28 2017 |
10409 |
607.63 |
| Jul 28 2017 |
22660 |
596.09 |
| Jul 28 2017 |
22544 |
616.36 |
| Jul 28 2017 |
31228 |
601.14 |
| Jul 21 2017 |
10518 |
607.63 |
| Jul 21 2017 |
22637 |
596.09 |
| Jul 21 2017 |
22550 |
610.11 |
| Jul 21 2017 |
31395 |
601.14 |
| Jul 14 2017 |
10579 |
607.63 |
| Jul 14 2017 |
22773 |
596.09 |
| Jul 14 2017 |
22699 |
610.11 |
| Jul 14 2017 |
31548 |
601.14 |
| Jul 07 2017 |
10638 |
607.63 |
| Jul 07 2017 |
22904 |
596.09 |
| Jul 07 2017 |
22724 |
610.11 |
| Jul 07 2017 |
31666 |
601.14 |
| Jun 30 2017 |
10597 |
607.63 |
| Jun 30 2017 |
22941 |
596.09 |
| Jun 30 2017 |
22876 |
610.11 |
| Jun 30 2017 |
31769 |
601.14 |
| Jun 23 2017 |
10474 |
586.04 |
| Jun 23 2017 |
24017 |
637.16 |
| Jun 23 2017 |
23893 |
605.38 |
| Jun 23 2017 |
32478 |
617.07 |
| Jun 16 2017 |
10383 |
586.04 |
| Jun 16 2017 |
24034 |
637.16 |
| Jun 16 2017 |
23950 |
605.38 |
| Jun 16 2017 |
32462 |
617.07 |
| Jun 09 2017 |
10373 |
586.04 |
| Jun 09 2017 |
23935 |
637.16 |
| Jun 09 2017 |
24044 |
605.38 |
| Jun 09 2017 |
32372 |
617.07 |
| Jun 02 2017 |
10374 |
586.04 |
| Jun 02 2017 |
24446 |
637.16 |
| Jun 02 2017 |
24108 |
605.38 |
| Jun 02 2017 |
32832 |
617.07 |
| May 26 2017 |
10275 |
586.04 |
| May 26 2017 |
24516 |
637.16 |
| May 26 2017 |
24350 |
605.38 |
| May 26 2017 |
33013 |
617.07 |
| May 19 2017 |
10661 |
586.04 |
| May 19 2017 |
25220 |
637.16 |
| May 19 2017 |
24378 |
605.38 |
| May 19 2017 |
33500 |
617.07 |
| May 12 2017 |
10799 |
586.04 |
| May 12 2017 |
25365 |
637.16 |
| May 12 2017 |
24527 |
605.38 |
| May 12 2017 |
33637 |
617.07 |
| May 05 2017 |
10999 |
586.04 |
| May 05 2017 |
25316 |
637.16 |
| May 05 2017 |
24418 |
605.38 |
| May 05 2017 |
33560 |
617.07 |
| Apr 28 2017 |
11585 |
638 |
| Apr 28 2017 |
25489 |
683.06 |
| Apr 28 2017 |
24721 |
637.01 |
| Apr 28 2017 |
33705 |
640.82 |
| Apr 21 2017 |
11748 |
638 |
| Apr 21 2017 |
25890 |
683.06 |
| Apr 21 2017 |
25096 |
637.01 |
| Apr 21 2017 |
34169 |
640.82 |
| Apr 14 2017 |
11988 |
638 |
| Apr 14 2017 |
26210 |
683.06 |
| Apr 14 2017 |
25094 |
637.01 |
| Apr 14 2017 |
34175 |
640.82 |
| Apr 07 2017 |
12099 |
638 |
| Apr 07 2017 |
26032 |
683.06 |
| Apr 07 2017 |
25316 |
637.01 |
| Apr 07 2017 |
33840 |
640.82 |
| Mar 31 2017 |
12590 |
638 |
| Mar 31 2017 |
26078 |
683.06 |
| Mar 31 2017 |
25710 |
637.01 |
| Mar 31 2017 |
34052 |
640.82 |
| Mar 24 2017 |
12529 |
689.96 |
| Mar 24 2017 |
25555 |
683.06 |
| Mar 24 2017 |
26065 |
700.28 |
| Mar 24 2017 |
34316 |
691.1 |
| Mar 17 2017 |
12725 |
689.96 |
| Mar 17 2017 |
25968 |
683.06 |
| Mar 17 2017 |
26215 |
700.28 |
| Mar 17 2017 |
34558 |
691.1 |
| Mar 10 2017 |
12523 |
689.96 |
| Mar 10 2017 |
25979 |
683.06 |
| Mar 10 2017 |
26364 |
700.28 |
| Mar 10 2017 |
34569 |
691.1 |
| Mar 03 2017 |
12659 |
689.96 |
| Mar 03 2017 |
25682 |
683.06 |
| Mar 03 2017 |
26134 |
700.28 |
| Mar 03 2017 |
34273 |
691.1 |
| Feb 24 2017 |
12800 |
689.96 |
| Feb 24 2017 |
25873 |
683.06 |
| Feb 24 2017 |
25967 |
700.28 |
| Feb 24 2017 |
34217 |
691.1 |
| Feb 17 2017 |
12663 |
689.96 |
| Feb 17 2017 |
25775 |
683.06 |
| Feb 17 2017 |
25640 |
700.28 |
| Feb 17 2017 |
34135 |
691.1 |
| Feb 10 2017 |
12897 |
689.96 |
| Feb 10 2017 |
26113 |
683.06 |
| Feb 10 2017 |
25693 |
700.28 |
| Feb 10 2017 |
34301 |
691.1 |
| Feb 03 2017 |
12855 |
689.96 |
| Feb 03 2017 |
26053 |
683.06 |
| Feb 03 2017 |
25702 |
700.28 |
| Feb 03 2017 |
34235 |
691.1 |
| Jan 27 2017 |
12834 |
689.96 |
| Jan 27 2017 |
26044 |
683.06 |
| Jan 27 2017 |
25732 |
700.28 |
| Jan 27 2017 |
34233 |
691.1 |
| Jan 20 2017 |
12870 |
689.96 |
| Jan 20 2017 |
26000 |
683.06 |
| Jan 20 2017 |
25720 |
700.28 |
| Jan 20 2017 |
34199 |
691.1 |
| Jan 13 2017 |
12870 |
689.96 |
| Jan 13 2017 |
25972 |
683.06 |
| Jan 13 2017 |
25740 |
700.28 |
| Jan 13 2017 |
34187 |
691.1 |
| Jan 06 2017 |
12870 |
689.96 |
| Jan 06 2017 |
25972 |
683.06 |
| Jan 06 2017 |
25751 |
700.28 |
| Jan 06 2017 |
34195 |
691.1 |
| Dec 30 2016 |
12871 |
689.96 |
| Dec 30 2016 |
25973 |
683.06 |
| Dec 30 2016 |
25761 |
700.28 |
| Dec 30 2016 |
34205 |
691.1 |
| Dec 23 2016 |
12871 |
689.96 |
| Dec 23 2016 |
25973 |
683.06 |
| Dec 23 2016 |
25761 |
700.28 |
| Dec 23 2016 |
34205 |
691.1 |
| Dec 16 2016 |
12871 |
689.96 |
| Dec 16 2016 |
25973 |
683.06 |
| Dec 16 2016 |
25743 |
700.28 |
| Dec 16 2016 |
34195 |
691.1 |
| Dec 09 2016 |
12876 |
689.96 |
| Dec 09 2016 |
25962 |
683.06 |
| Dec 09 2016 |
25735 |
700.28 |
| Dec 09 2016 |
34189 |
691.1 |
| Dec 02 2016 |
12876 |
689.96 |
| Dec 02 2016 |
25962 |
683.06 |
| Dec 02 2016 |
25735 |
700.28 |
| Dec 02 2016 |
34190 |
691.1 |
| Nov 25 2016 |
12865 |
689.96 |
| Nov 25 2016 |
25962 |
683.06 |
| Nov 25 2016 |
25730 |
700.28 |
| Nov 25 2016 |
34186 |
691.1 |
| Nov 18 2016 |
12865 |
689.96 |
| Nov 18 2016 |
25962 |
683.06 |
| Nov 18 2016 |
25730 |
700.28 |
| Nov 18 2016 |
34186 |
691.1 |
| Nov 11 2016 |
12865 |
689.96 |
| Nov 11 2016 |
25904 |
683.06 |
| Nov 11 2016 |
25730 |
700.28 |
| Nov 11 2016 |
34140 |
691.1 |
| Nov 04 2016 |
12865 |
689.96 |
| Nov 04 2016 |
25904 |
683.06 |
| Nov 04 2016 |
25730 |
700.28 |
| Nov 04 2016 |
34140 |
691.1 |
| Oct 28 2016 |
12860 |
689.96 |
| Oct 28 2016 |
25910 |
683.06 |
| Oct 28 2016 |
25731 |
700.28 |
| Oct 28 2016 |
34146 |
691.1 |
| Oct 21 2016 |
12860 |
689.96 |
| Oct 21 2016 |
25941 |
683.06 |
| Oct 21 2016 |
25729 |
700.28 |
| Oct 21 2016 |
34167 |
691.1 |
| Oct 14 2016 |
12866 |
689.96 |
| Oct 14 2016 |
25961 |
683.06 |
| Oct 14 2016 |
25623 |
700.28 |
| Oct 14 2016 |
34115 |
691.1 |
| Oct 07 2016 |
12864 |
689.96 |
| Oct 07 2016 |
26007 |
683.06 |
| Oct 07 2016 |
25658 |
700.28 |
| Oct 07 2016 |
34169 |
691.1 |
| Sep 30 2016 |
12915 |
689.96 |
| Sep 30 2016 |
26026 |
683.06 |
| Sep 30 2016 |
25725 |
700.28 |
| Sep 30 2016 |
34214 |
691.1 |
| Sep 23 2016 |
12874 |
689.96 |
| Sep 23 2016 |
25689 |
683.06 |
| Sep 23 2016 |
25880 |
700.28 |
| Sep 23 2016 |
34058 |
691.1 |
| Sep 16 2016 |
12866 |
689.96 |
| Sep 16 2016 |
25566 |
683.06 |
| Sep 16 2016 |
25986 |
700.28 |
| Sep 16 2016 |
34053 |
691.1 |
| Sep 09 2016 |
13021 |
689.96 |
| Sep 09 2016 |
25709 |
683.06 |
| Sep 09 2016 |
26106 |
700.28 |
| Sep 09 2016 |
34211 |
691.1 |
| Sep 02 2016 |
13221 |
689.96 |
| Sep 02 2016 |
25758 |
683.06 |
| Sep 02 2016 |
26272 |
700.28 |
| Sep 02 2016 |
34346 |
691.1 |
| Aug 26 2016 |
12761 |
689.96 |
| Aug 26 2016 |
25578 |
683.06 |
| Aug 26 2016 |
26344 |
700.28 |
| Aug 26 2016 |
34165 |
691.1 |
| Aug 19 2016 |
12996 |
689.96 |
| Aug 19 2016 |
25577 |
683.06 |
| Aug 19 2016 |
26398 |
700.28 |
| Aug 19 2016 |
34153 |
691.1 |
| Aug 12 2016 |
13367 |
689.96 |
| Aug 12 2016 |
25618 |
683.06 |
| Aug 12 2016 |
26750 |
700.28 |
| Aug 12 2016 |
36891 |
690.81 |
| Aug 05 2016 |
13488 |
689.96 |
| Aug 05 2016 |
25683 |
683.06 |
| Aug 05 2016 |
26555 |
700.28 |
| Aug 05 2016 |
37044 |
690.81 |
| Jul 29 2016 |
13632 |
689.96 |
| Jul 29 2016 |
25579 |
683.06 |
| Jul 29 2016 |
26672 |
700.28 |
| Jul 29 2016 |
37343 |
690.81 |
| Jul 22 2016 |
13746 |
689.96 |
| Jul 22 2016 |
25700 |
683.06 |
| Jul 22 2016 |
26931 |
700.28 |
| Jul 22 2016 |
37573 |
690.81 |
| Jun 22 2016 |
13522 |
689.96 |
| Jun 22 2016 |
26093 |
683.06 |
| Jun 22 2016 |
27222 |
700.28 |
| Jun 22 2016 |
38708 |
690.81 |
| Jun 15 2016 |
14061 |
689.96 |
| Jun 15 2016 |
26483 |
683.06 |
| Jun 15 2016 |
27299 |
700.28 |
| Jun 15 2016 |
39211 |
690.81 |
| Jun 08 2016 |
14253 |
689.96 |
| Jun 08 2016 |
26621 |
683.06 |
| Jun 08 2016 |
27504 |
700.28 |
| Jun 08 2016 |
39430 |
690.81 |
| Jun 01 2016 |
14443 |
689.96 |
| Jun 01 2016 |
26645 |
683.06 |
| Jun 01 2016 |
27567 |
700.28 |
| Jun 01 2016 |
39692 |
690.81 |
| May 25 2016 |
14300 |
689.96 |
| May 25 2016 |
26571 |
683.06 |
| May 25 2016 |
27432 |
700.28 |
| May 25 2016 |
39444 |
690.81 |
| May 18 2016 |
14431 |
689.96 |
| May 18 2016 |
26677 |
683.06 |
| May 18 2016 |
27684 |
700.28 |
| May 18 2016 |
39822 |
690.81 |
| May 11 2016 |
14344 |
689.96 |
| May 11 2016 |
26781 |
683.06 |
| May 11 2016 |
27584 |
700.28 |
| May 11 2016 |
39888 |
690.81 |
| May 04 2016 |
14335 |
689.96 |
| May 04 2016 |
26653 |
683.06 |
| May 04 2016 |
27450 |
700.28 |
| May 04 2016 |
39763 |
690.81 |
| Aug 26 2015 |
26324 |
646.13 |
| Aug 26 2015 |
38981 |
646.13 |
| Aug 19 2015 |
26426 |
646.13 |
| Aug 19 2015 |
39281 |
646.13 |
| Aug 12 2015 |
26575 |
646.13 |
| Aug 12 2015 |
39461 |
646.13 |
| Aug 05 2015 |
26441 |
646.13 |
| Aug 05 2015 |
39372 |
646.13 |
| Jul 29 2015 |
26666 |
646.13 |
| Jul 29 2015 |
39639 |
646.13 |
| Jul 22 2015 |
26565 |
646.13 |
| Jul 22 2015 |
39724 |
646.13 |
| Jul 15 2015 |
26698 |
646.13 |
| Jul 15 2015 |
39983 |
646.13 |
| Jul 08 2015 |
26745 |
646.13 |
| Jul 08 2015 |
40082 |
646.13 |
| Jul 01 2015 |
26906 |
646.13 |
| Jul 01 2015 |
40279 |
646.13 |
| Jun 24 2015 |
26993 |
646.13 |
| Jun 24 2015 |
40371 |
646.13 |
| Jun 17 2015 |
27072 |
646.13 |
| Jun 17 2015 |
40264 |
646.13 |
| Jun 10 2015 |
27079 |
646.13 |
| Jun 10 2015 |
40491 |
646.13 |
| Jun 03 2015 |
27127 |
646.13 |
| Jun 03 2015 |
40749 |
646.13 |
| May 27 2015 |
27050 |
646.13 |
| May 27 2015 |
40323 |
646.13 |
| May 20 2015 |
27189 |
646.13 |
| May 20 2015 |
40462 |
646.13 |
| May 13 2015 |
27106 |
646.13 |
| May 13 2015 |
40667 |
646.13 |
| May 06 2015 |
26537 |
646.13 |
| May 06 2015 |
40148 |
646.13 |
| Apr 29 2015 |
26611 |
646.13 |
| Apr 29 2015 |
40316 |
646.13 |
| Apr 22 2015 |
26804 |
646.13 |
| Apr 22 2015 |
40597 |
646.13 |
| Apr 15 2015 |
26538 |
646.13 |
| Apr 15 2015 |
39865 |
646.13 |
| Apr 08 2015 |
26901 |
646.13 |
| Apr 08 2015 |
40080 |
646.13 |
| Apr 01 2015 |
27218 |
646.13 |
| Apr 01 2015 |
40964 |
646.13 |
| Mar 25 2015 |
26894 |
646.13 |
| Mar 25 2015 |
39846 |
646.13 |
| Mar 18 2015 |
25921 |
646.13 |
| Mar 18 2015 |
38058 |
646.13 |
| Mar 11 2015 |
26214 |
646.13 |
| Mar 11 2015 |
39066 |
646.13 |
| Mar 04 2015 |
26590 |
646.13 |
| Mar 04 2015 |
39550 |
646.13 |
| Feb 25 2015 |
26360 |
646.13 |
| Feb 25 2015 |
39522 |
646.13 |
| Feb 18 2015 |
26511 |
646.13 |
| Feb 18 2015 |
39631 |
646.13 |
| Feb 11 2015 |
26652 |
646.13 |
| Feb 11 2015 |
39653 |
646.13 |
| Feb 04 2015 |
26608 |
646.13 |
| Feb 04 2015 |
39644 |
646.13 |
| Jan 28 2015 |
26631 |
646.13 |
| Jan 28 2015 |
39616 |
646.13 |
| Jan 21 2015 |
26603 |
646.13 |
| Jan 21 2015 |
39673 |
646.13 |
| Jan 14 2015 |
26584 |
646.13 |
| Jan 14 2015 |
39658 |
646.13 |
| Jan 07 2015 |
26583 |
646.13 |
| Jan 07 2015 |
39653 |
646.13 |
| Dec 31 2014 |
26586 |
646.13 |
| Dec 31 2014 |
39691 |
646.13 |
| Dec 24 2014 |
26586 |
646.13 |
| Dec 24 2014 |
39691 |
646.13 |
| Dec 17 2014 |
26563 |
646.13 |
| Dec 17 2014 |
39678 |
646.13 |
| Dec 10 2014 |
26564 |
646.13 |
| Dec 10 2014 |
39679 |
646.13 |
| Dec 03 2014 |
26564 |
646.13 |
| Dec 03 2014 |
39679 |
646.13 |
| Nov 26 2014 |
26564 |
646.13 |
| Nov 26 2014 |
39679 |
646.13 |
| Nov 19 2014 |
26564 |
646.13 |
| Nov 19 2014 |
39678 |
646.13 |
| Nov 12 2014 |
26565 |
646.13 |
| Nov 12 2014 |
39681 |
646.13 |
| Nov 05 2014 |
26565 |
646.13 |
| Nov 05 2014 |
39683 |
646.13 |
| Oct 29 2014 |
26565 |
646.13 |
| Oct 29 2014 |
39676 |
646.13 |
| Oct 22 2014 |
26448 |
646.13 |
| Oct 22 2014 |
39666 |
646.13 |
| Oct 15 2014 |
26428 |
646.13 |
| Oct 15 2014 |
39515 |
646.13 |
| Oct 08 2014 |
26380 |
646.13 |
| Oct 08 2014 |
39484 |
646.13 |
| Oct 01 2014 |
26429 |
646.13 |
| Oct 01 2014 |
39565 |
646.13 |
| Sep 24 2014 |
26254 |
646.13 |
| Sep 24 2014 |
39512 |
646.13 |
| Sep 17 2014 |
26294 |
646.13 |
| Sep 17 2014 |
39355 |
646.13 |
| Sep 10 2014 |
26050 |
646.13 |
| Sep 10 2014 |
39408 |
646.13 |
| Sep 03 2014 |
25934 |
646.13 |
| Sep 03 2014 |
39433 |
646.13 |
