Mar 29 2019 |
14468 |
500.72 |
Mar 29 2019 |
20298 |
500.72 |
Mar 22 2019 |
14198 |
500.72 |
Mar 22 2019 |
20010 |
500.72 |
Mar 15 2019 |
14315 |
500.72 |
Mar 15 2019 |
19974 |
500.72 |
Mar 08 2019 |
14087 |
500.72 |
Mar 08 2019 |
19696 |
500.72 |
Mar 01 2019 |
14171 |
500.72 |
Mar 01 2019 |
19776 |
500.72 |
Feb 22 2019 |
14237 |
500.72 |
Feb 22 2019 |
19854 |
500.72 |
Feb 15 2019 |
14135 |
500.72 |
Feb 15 2019 |
19661 |
500.72 |
Feb 08 2019 |
14086 |
500.72 |
Feb 08 2019 |
19463 |
500.72 |
Feb 01 2019 |
14093 |
500.72 |
Feb 01 2019 |
19464 |
500.72 |
Jan 25 2019 |
14119 |
500.72 |
Jan 25 2019 |
19505 |
500.72 |
Jan 18 2019 |
14180 |
500.72 |
Jan 18 2019 |
19536 |
500.72 |
Jan 11 2019 |
14180 |
500.72 |
Jan 11 2019 |
19516 |
500.72 |
Jan 04 2019 |
14181 |
500.72 |
Jan 04 2019 |
19528 |
500.72 |
Dec 28 2018 |
14181 |
500.72 |
Dec 28 2018 |
19528 |
500.72 |
Dec 21 2018 |
14181 |
500.72 |
Dec 21 2018 |
19528 |
500.72 |
Dec 14 2018 |
14181 |
500.72 |
Dec 14 2018 |
19528 |
500.72 |
Dec 07 2018 |
14181 |
500.72 |
Dec 07 2018 |
19520 |
500.72 |
Nov 30 2018 |
14181 |
500.72 |
Nov 30 2018 |
19520 |
500.72 |
Nov 23 2018 |
14181 |
500.72 |
Nov 23 2018 |
19520 |
500.72 |
Nov 16 2018 |
14181 |
500.72 |
Nov 16 2018 |
19520 |
500.72 |
Nov 09 2018 |
14182 |
500.72 |
Nov 09 2018 |
19521 |
500.72 |
Nov 02 2018 |
14182 |
500.72 |
Nov 02 2018 |
19483 |
500.72 |
Oct 26 2018 |
14176 |
500.72 |
Oct 26 2018 |
19477 |
500.72 |
Oct 19 2018 |
14200 |
500.72 |
Oct 19 2018 |
19500 |
500.72 |
Oct 12 2018 |
14145 |
500.72 |
Oct 12 2018 |
19435 |
500.72 |
Oct 05 2018 |
14167 |
500.72 |
Oct 05 2018 |
19562 |
500.72 |
Sep 28 2018 |
13838 |
500.72 |
Sep 28 2018 |
19087 |
500.72 |
Sep 21 2018 |
13797 |
500.72 |
Sep 21 2018 |
19062 |
500.72 |
Sep 14 2018 |
13861 |
500.72 |
Sep 14 2018 |
19114 |
500.72 |
Sep 07 2018 |
14115 |
500.72 |
Sep 07 2018 |
19475 |
500.72 |
Aug 31 2018 |
14152 |
500.72 |
Aug 31 2018 |
18925 |
567.97 |
Aug 31 2018 |
22753 |
534.34 |
Aug 24 2018 |
14206 |
500.72 |
Aug 24 2018 |
18733 |
567.97 |
Aug 24 2018 |
22724 |
534.34 |
Aug 17 2018 |
14134 |
500.72 |
Aug 17 2018 |
19043 |
567.97 |
Aug 17 2018 |
23014 |
534.34 |
Aug 10 2018 |
13213 |
489 |
Aug 10 2018 |
18666 |
561.01 |
Aug 10 2018 |
22341 |
525 |
Aug 03 2018 |
13408 |
489 |
Aug 03 2018 |
18870 |
561.01 |
Aug 03 2018 |
22519 |
525 |
Jul 27 2018 |
13558 |
489 |
Jul 27 2018 |
18225 |
547.55 |
Jul 27 2018 |
22504 |
524.13 |
Jul 20 2018 |
13520 |
489 |
Jul 20 2018 |
18437 |
547.55 |
Jul 20 2018 |
22773 |
524.13 |
Jul 13 2018 |
13734 |
489 |
Jul 13 2018 |
18014 |
544.02 |
Jul 13 2018 |
21883 |
517.22 |
Jul 06 2018 |
13572 |
489 |
Jul 06 2018 |
18060 |
544.02 |
Jul 06 2018 |
21677 |
517.22 |
Jun 29 2018 |
13595 |
489 |
Jun 29 2018 |
17260 |
532.23 |
Jun 29 2018 |
20224 |
503.42 |
Jun 22 2018 |
13851 |
489 |
Jun 22 2018 |
17599 |
532.23 |
Jun 22 2018 |
20539 |
503.42 |
Jun 15 2018 |
13972 |
489 |
Jun 15 2018 |
17476 |
532.23 |
Jun 15 2018 |
20594 |
503.42 |
Jun 08 2018 |
14025 |
489 |
Jun 08 2018 |
17661 |
532.23 |
Jun 08 2018 |
20804 |
503.42 |
Jun 01 2018 |
14417 |
489 |
Jun 01 2018 |
16447 |
512.5 |
Jun 01 2018 |
19792 |
490.6 |
May 25 2018 |
14466 |
489 |
May 25 2018 |
16494 |
512.5 |
May 25 2018 |
19959 |
490.6 |
May 18 2018 |
14596 |
489 |
May 18 2018 |
16510 |
512.5 |
May 18 2018 |
20035 |
490.6 |
May 11 2018 |
14634 |
489 |
May 11 2018 |
16463 |
512.5 |
May 11 2018 |
20152 |
490.6 |
May 04 2018 |
16452 |
507.99 |
May 04 2018 |
15839 |
502.16 |
May 04 2018 |
19879 |
486.95 |
Apr 27 2018 |
16322 |
507.99 |
Apr 27 2018 |
14699 |
487.97 |
Apr 27 2018 |
19767 |
486.95 |
Apr 20 2018 |
16332 |
507.99 |
Apr 20 2018 |
14822 |
487.97 |
Apr 20 2018 |
19892 |
486.95 |
Apr 13 2018 |
16147 |
507.99 |
Apr 13 2018 |
14767 |
487.97 |
Apr 13 2018 |
19804 |
486.95 |
Apr 06 2018 |
16510 |
507.99 |
Apr 06 2018 |
14676 |
487.97 |
Apr 06 2018 |
19888 |
486.95 |
Mar 30 2018 |
17170 |
511.63 |
Mar 30 2018 |
14791 |
487.97 |
Mar 30 2018 |
19247 |
479.3 |
Mar 23 2018 |
16490 |
500.2 |
Mar 23 2018 |
14803 |
487.97 |
Mar 23 2018 |
19425 |
479.3 |
Mar 16 2018 |
16352 |
500.2 |
Mar 16 2018 |
14838 |
487.97 |
Mar 16 2018 |
19367 |
479.3 |
Mar 09 2018 |
15342 |
489.75 |
Mar 09 2018 |
14299 |
483.09 |
Mar 09 2018 |
19356 |
479.3 |
Mar 02 2018 |
15422 |
489.75 |
Mar 02 2018 |
14435 |
483.09 |
Mar 02 2018 |
19617 |
479.3 |
Feb 23 2018 |
5298 |
429.35 |
Feb 23 2018 |
17696 |
515.08 |
Feb 23 2018 |
14180 |
479.08 |
Feb 23 2018 |
19775 |
479.3 |
Feb 16 2018 |
5239 |
429.35 |
Feb 16 2018 |
17748 |
515.08 |
Feb 16 2018 |
14144 |
479.08 |
Feb 16 2018 |
19764 |
479.3 |
Feb 09 2018 |
5288 |
429.35 |
Feb 09 2018 |
17512 |
515.08 |
Feb 09 2018 |
14164 |
479.08 |
Feb 09 2018 |
19566 |
479.3 |
Feb 02 2018 |
5316 |
429.35 |
Feb 02 2018 |
17404 |
515.08 |
Feb 02 2018 |
14113 |
479.08 |
Feb 02 2018 |
19478 |
479.3 |
Jan 26 2018 |
5316 |
429.35 |
Jan 26 2018 |
17487 |
515.08 |
Jan 26 2018 |
14147 |
479.08 |
Jan 26 2018 |
19528 |
479.3 |
Jan 19 2018 |
5316 |
429.35 |
Jan 19 2018 |
17489 |
515.08 |
Jan 19 2018 |
14148 |
479.08 |
Jan 19 2018 |
19528 |
479.3 |
Jan 12 2018 |
5292 |
429.35 |
Jan 12 2018 |
17524 |
515.08 |
Jan 12 2018 |
14122 |
479.08 |
Jan 12 2018 |
19512 |
479.3 |
Jan 05 2018 |
5292 |
429.35 |
Jan 05 2018 |
17524 |
515.08 |
Jan 05 2018 |
14156 |
479.08 |
Jan 05 2018 |
19541 |
479.3 |
Dec 29 2017 |
5313 |
429.35 |
Dec 29 2017 |
17524 |
515.08 |
Dec 29 2017 |
14157 |
479.08 |
Dec 29 2017 |
19541 |
479.3 |
Dec 22 2017 |
5313 |
429.35 |
Dec 22 2017 |
17524 |
515.08 |
Dec 22 2017 |
14159 |
479.08 |
Dec 22 2017 |
19543 |
479.3 |
Dec 15 2017 |
5313 |
429.35 |
Dec 15 2017 |
17524 |
515.08 |
Dec 15 2017 |
14149 |
479.08 |
Dec 15 2017 |
19539 |
479.3 |
Dec 08 2017 |
5313 |
429.35 |
Dec 08 2017 |
17524 |
515.08 |
Dec 08 2017 |
14149 |
479.08 |
Dec 08 2017 |
19539 |
479.3 |
Dec 01 2017 |
5313 |
429.35 |
Dec 01 2017 |
17524 |
515.08 |
Dec 01 2017 |
14149 |
479.08 |
Dec 01 2017 |
19539 |
479.3 |
Nov 24 2017 |
5313 |
429.35 |
Nov 24 2017 |
17524 |
515.08 |
Nov 24 2017 |
14149 |
479.08 |
Nov 24 2017 |
19539 |
479.3 |
Nov 17 2017 |
5313 |
429.35 |
Nov 17 2017 |
17525 |
515.08 |
Nov 17 2017 |
14149 |
479.08 |
Nov 17 2017 |
19540 |
479.3 |
Nov 10 2017 |
5313 |
429.35 |
Nov 10 2017 |
17554 |
515.08 |
Nov 10 2017 |
14149 |
479.08 |
Nov 10 2017 |
19550 |
479.3 |
Nov 03 2017 |
5313 |
429.35 |
Nov 03 2017 |
17554 |
515.08 |
Nov 03 2017 |
14150 |
479.08 |
Nov 03 2017 |
19551 |
479.3 |
Oct 27 2017 |
5313 |
429.35 |
Oct 27 2017 |
17574 |
515.08 |
Oct 27 2017 |
14150 |
479.08 |
Oct 27 2017 |
19589 |
479.3 |
Oct 20 2017 |
5297 |
429.35 |
Oct 20 2017 |
17479 |
515.08 |
Oct 20 2017 |
14165 |
479.08 |
Oct 20 2017 |
19524 |
479.3 |
Oct 13 2017 |
5309 |
429.35 |
Oct 13 2017 |
17528 |
515.08 |
Oct 13 2017 |
14165 |
479.08 |
Oct 13 2017 |
19553 |
479.3 |
Oct 06 2017 |
5309 |
429.35 |
Oct 06 2017 |
17518 |
515.08 |
Oct 06 2017 |
14151 |
479.08 |
Oct 06 2017 |
19548 |
479.3 |
Sep 29 2017 |
5316 |
429.35 |
Sep 29 2017 |
17516 |
515.08 |
Sep 29 2017 |
14168 |
479.08 |
Sep 29 2017 |
19458 |
479.3 |
Sep 22 2017 |
5310 |
429.35 |
Sep 22 2017 |
17766 |
515.08 |
Sep 22 2017 |
14160 |
479.08 |
Sep 22 2017 |
19647 |
479.3 |
Sep 15 2017 |
5227 |
429.35 |
Sep 15 2017 |
17747 |
515.08 |
Sep 15 2017 |
14240 |
479.08 |
Sep 15 2017 |
19724 |
479.3 |
Sep 08 2017 |
5080 |
429.35 |
Sep 08 2017 |
17665 |
515.08 |
Sep 08 2017 |
14259 |
479.08 |
Sep 08 2017 |
19845 |
479.3 |
Sep 01 2017 |
5136 |
429.35 |
Sep 01 2017 |
17719 |
515.08 |
Sep 01 2017 |
14239 |
476.78 |
Sep 01 2017 |
19242 |
474.29 |
Aug 25 2017 |
5104 |
429.35 |
Aug 25 2017 |
15755 |
488.04 |
Aug 25 2017 |
14265 |
476.78 |
Aug 25 2017 |
19605 |
474.29 |
Aug 18 2017 |
5313 |
429.35 |
Aug 18 2017 |
15821 |
488.04 |
Aug 18 2017 |
14314 |
476.78 |
Aug 18 2017 |
19728 |
474.29 |
Aug 11 2017 |
5263 |
429.35 |
Aug 11 2017 |
17070 |
500.63 |
Aug 11 2017 |
14261 |
476.78 |
Aug 11 2017 |
19272 |
470.52 |
Aug 04 2017 |
5354 |
429.35 |
Aug 04 2017 |
17164 |
500.63 |
Aug 04 2017 |
14406 |
476.78 |
Aug 04 2017 |
19465 |
470.52 |
Jul 28 2017 |
5389 |
429.35 |
Jul 28 2017 |
17292 |
500.63 |
Jul 28 2017 |
14453 |
476.78 |
Jul 28 2017 |
19591 |
470.52 |
Jul 21 2017 |
5420 |
429.35 |
Jul 21 2017 |
17294 |
500.63 |
Jul 21 2017 |
14535 |
476.78 |
Jul 21 2017 |
19713 |
470.52 |
Jul 14 2017 |
5488 |
429.35 |
Jul 14 2017 |
17390 |
500.63 |
Jul 14 2017 |
14622 |
476.78 |
Jul 14 2017 |
19707 |
469.98 |
Jul 07 2017 |
5547 |
429.35 |
Jul 07 2017 |
17456 |
500.63 |
Jul 07 2017 |
14676 |
476.78 |
Jul 07 2017 |
19766 |
469.98 |
Jun 30 2017 |
5528 |
429.35 |
Jun 30 2017 |
17491 |
500.63 |
Jun 30 2017 |
13433 |
462.87 |
Jun 30 2017 |
19843 |
469.98 |
Jun 23 2017 |
5577 |
429.35 |
Jun 23 2017 |
17700 |
500.63 |
Jun 23 2017 |
14485 |
462.87 |
Jun 23 2017 |
19971 |
469.98 |
Jun 16 2017 |
5520 |
429.35 |
Jun 16 2017 |
17746 |
500.63 |
Jun 16 2017 |
14564 |
462.87 |
Jun 16 2017 |
19987 |
469.98 |
Jun 09 2017 |
5546 |
429.35 |
Jun 09 2017 |
17642 |
500.63 |
Jun 09 2017 |
14642 |
462.87 |
Jun 09 2017 |
19860 |
469.98 |
Jun 02 2017 |
5562 |
429.35 |
Jun 02 2017 |
16394 |
483.96 |
Jun 02 2017 |
14586 |
462.01 |
Jun 02 2017 |
19321 |
463.91 |
May 26 2017 |
5525 |
429.35 |
May 26 2017 |
16431 |
483.96 |
May 26 2017 |
14701 |
462.01 |
May 26 2017 |
19378 |
463.91 |
May 19 2017 |
5729 |
429.35 |
May 19 2017 |
16881 |
483.96 |
May 19 2017 |
14709 |
462.01 |
May 19 2017 |
19600 |
463.91 |
May 12 2017 |
5802 |
429.35 |
May 12 2017 |
16960 |
483.96 |
May 12 2017 |
14883 |
462.01 |
May 12 2017 |
19707 |
463.91 |
May 05 2017 |
5984 |
429.35 |
May 05 2017 |
16951 |
483.96 |
May 05 2017 |
14835 |
462.01 |
May 05 2017 |
18791 |
457.23 |
Apr 28 2017 |
6005 |
429.35 |
Apr 28 2017 |
16803 |
483.8 |
Apr 28 2017 |
15180 |
467.8 |
Apr 28 2017 |
19138 |
461.2 |
Apr 21 2017 |
6100 |
429.35 |
Apr 21 2017 |
17063 |
483.8 |
Apr 21 2017 |
15427 |
467.8 |
Apr 21 2017 |
19330 |
461.2 |
Apr 14 2017 |
6239 |
429.35 |
Apr 14 2017 |
17212 |
483.8 |
Apr 14 2017 |
15473 |
467.8 |
Apr 14 2017 |
19328 |
461.2 |
Apr 07 2017 |
6241 |
429.35 |
Apr 07 2017 |
17019 |
483.8 |
Apr 07 2017 |
15606 |
467.8 |
Apr 07 2017 |
19055 |
461.2 |
Mar 31 2017 |
6450 |
429.35 |
Mar 31 2017 |
17027 |
483.8 |
Mar 31 2017 |
15947 |
467.8 |
Mar 31 2017 |
19265 |
461.2 |
Mar 24 2017 |
6305 |
429.35 |
Mar 24 2017 |
17913 |
496.38 |
Mar 24 2017 |
15805 |
467.8 |
Mar 24 2017 |
19191 |
462.67 |
Mar 17 2017 |
6395 |
429.35 |
Mar 17 2017 |
18173 |
496.38 |
Mar 17 2017 |
15895 |
467.8 |
Mar 17 2017 |
19350 |
462.67 |
Mar 10 2017 |
6327 |
429.35 |
Mar 10 2017 |
19798 |
515.4 |
Mar 10 2017 |
15965 |
467.19 |
Mar 10 2017 |
20043 |
467.23 |
Mar 03 2017 |
6317 |
429.35 |
Mar 03 2017 |
19611 |
515.4 |
Mar 03 2017 |
15878 |
467.19 |
Mar 03 2017 |
19942 |
467.23 |
Feb 24 2017 |
19832 |
515.4 |
Feb 24 2017 |
15986 |
469.01 |
Feb 24 2017 |
18110 |
453.86 |
Feb 17 2017 |
19782 |
515.4 |
Feb 17 2017 |
15797 |
469.01 |
Feb 17 2017 |
18169 |
453.86 |
Feb 10 2017 |
20003 |
515.4 |
Feb 10 2017 |
15843 |
469.01 |
Feb 10 2017 |
18278 |
453.86 |
Feb 03 2017 |
19942 |
515.4 |
Feb 03 2017 |
15839 |
469.01 |
Feb 03 2017 |
20034 |
466.96 |
Jan 27 2017 |
19927 |
515.4 |
Jan 27 2017 |
15882 |
469.01 |
Jan 27 2017 |
20058 |
466.96 |
Jan 20 2017 |
19869 |
515.4 |
Jan 20 2017 |
15859 |
469.01 |
Jan 20 2017 |
20003 |
466.96 |
Jan 13 2017 |
19832 |
515.4 |
Jan 13 2017 |
15869 |
469.01 |
Jan 13 2017 |
19988 |
466.96 |
Jan 06 2017 |
19832 |
515.4 |
Jan 06 2017 |
15868 |
469.01 |
Jan 06 2017 |
19987 |
466.96 |
Dec 30 2016 |
19833 |
515.4 |
Dec 30 2016 |
15872 |
469.01 |
Dec 30 2016 |
19990 |
466.96 |
Dec 23 2016 |
19833 |
515.4 |
Dec 23 2016 |
15872 |
469.01 |
Dec 23 2016 |
19990 |
466.96 |
Dec 16 2016 |
19833 |
515.4 |
Dec 16 2016 |
15867 |
469.01 |
Dec 16 2016 |
19989 |
466.96 |
Dec 09 2016 |
19826 |
515.4 |
Dec 09 2016 |
15868 |
469.01 |
Dec 09 2016 |
19989 |
466.96 |
Dec 02 2016 |
19826 |
515.4 |
Dec 02 2016 |
15868 |
469.01 |
Dec 02 2016 |
19990 |
466.96 |
Nov 25 2016 |
19826 |
515.4 |
Nov 25 2016 |
15864 |
469.01 |
Nov 25 2016 |
19987 |
466.96 |
Nov 18 2016 |
19826 |
515.4 |
Nov 18 2016 |
15864 |
469.01 |
Nov 18 2016 |
19987 |
466.96 |
Nov 11 2016 |
19791 |
515.4 |
Nov 11 2016 |
15864 |
469.01 |
Nov 11 2016 |
19974 |
466.96 |
Nov 04 2016 |
19791 |
515.4 |
Nov 04 2016 |
15864 |
469.01 |
Nov 04 2016 |
19974 |
466.96 |
Oct 28 2016 |
19806 |
515.4 |
Oct 28 2016 |
15865 |
469.01 |
Oct 28 2016 |
19991 |
466.96 |
Oct 21 2016 |
19830 |
515.4 |
Oct 21 2016 |
15877 |
469.01 |
Oct 21 2016 |
20013 |
466.96 |
Oct 14 2016 |
19849 |
515.4 |
Oct 14 2016 |
15840 |
469.01 |
Oct 14 2016 |
20002 |
466.96 |
Oct 07 2016 |
19870 |
515.4 |
Oct 07 2016 |
15858 |
469.01 |
Oct 07 2016 |
20008 |
466.96 |
Sep 30 2016 |
19879 |
515.4 |
Sep 30 2016 |
15900 |
469.01 |
Sep 30 2016 |
20031 |
466.96 |
Sep 23 2016 |
19631 |
515.4 |
Sep 23 2016 |
15910 |
469.01 |
Sep 23 2016 |
19876 |
466.96 |
Sep 16 2016 |
19545 |
515.4 |
Sep 16 2016 |
14454 |
453.69 |
Sep 16 2016 |
20095 |
468.31 |
Sep 09 2016 |
19662 |
515.4 |
Sep 09 2016 |
14546 |
453.69 |
Sep 09 2016 |
20185 |
468.31 |
Sep 02 2016 |
19708 |
515.4 |
Sep 02 2016 |
14696 |
453.69 |
Sep 02 2016 |
18134 |
452.26 |
Aug 26 2016 |
19820 |
519.22 |
Aug 26 2016 |
14750 |
453.69 |
Aug 26 2016 |
17415 |
448.54 |
Aug 19 2016 |
19853 |
519.22 |
Aug 19 2016 |
14780 |
453.69 |
Aug 19 2016 |
17442 |
448.54 |
Aug 12 2016 |
20129 |
522.36 |
Aug 12 2016 |
16549 |
468.87 |
Aug 12 2016 |
21168 |
463.12 |
Aug 05 2016 |
20177 |
522.36 |
Aug 05 2016 |
16446 |
468.4 |
Aug 05 2016 |
21293 |
463.12 |
Jul 29 2016 |
20055 |
522.36 |
Jul 29 2016 |
16261 |
465.94 |
Jul 29 2016 |
22966 |
473.75 |
Jul 22 2016 |
20199 |
522.36 |
Jul 22 2016 |
16458 |
465.94 |
Jul 22 2016 |
23172 |
473.75 |
Jun 22 2016 |
20497 |
522.36 |
Jun 22 2016 |
18221 |
480.84 |
Jun 22 2016 |
24368 |
474.6 |
Jun 15 2016 |
20779 |
522.36 |
Jun 15 2016 |
18194 |
480.1 |
Jun 15 2016 |
24615 |
474.6 |
Jun 08 2016 |
20883 |
522.36 |
Jun 08 2016 |
18317 |
480.1 |
Jun 08 2016 |
24710 |
474.6 |
Jun 01 2016 |
23194 |
552.38 |
Jun 01 2016 |
19894 |
496.94 |
Jun 01 2016 |
28991 |
503.57 |
May 25 2016 |
23136 |
552.38 |
May 25 2016 |
20276 |
502.23 |
May 25 2016 |
28044 |
498.35 |
May 18 2016 |
22981 |
548.44 |
May 18 2016 |
20452 |
502.23 |
May 18 2016 |
28178 |
497.21 |
May 11 2016 |
23041 |
548.44 |
May 11 2016 |
20920 |
509.09 |
May 11 2016 |
28186 |
497.21 |
May 04 2016 |
24378 |
575.53 |
May 04 2016 |
20789 |
509.09 |
May 04 2016 |
28199 |
498.35 |
Apr 27 2016 |
24622 |
575.02 |
Apr 27 2016 |
21874 |
517.73 |
Apr 27 2016 |
31003 |
516.6 |
Apr 20 2016 |
25706 |
614.83 |
Apr 20 2016 |
21886 |
517.73 |
Apr 20 2016 |
30485 |
512.79 |
Apr 13 2016 |
26432 |
614.83 |
Apr 13 2016 |
21715 |
517.73 |
Apr 13 2016 |
30411 |
512.79 |
Apr 06 2016 |
27107 |
614.83 |
Apr 06 2016 |
21851 |
517.73 |
Apr 06 2016 |
30769 |
512.79 |
Mar 30 2016 |
26918 |
614.83 |
Mar 30 2016 |
21727 |
517.73 |
Mar 30 2016 |
30571 |
512.79 |
Mar 23 2016 |
27312 |
614.83 |
Mar 23 2016 |
21674 |
517.73 |
Mar 23 2016 |
30667 |
512.79 |
Mar 16 2016 |
27534 |
614.83 |
Mar 16 2016 |
21658 |
517.73 |
Mar 16 2016 |
30695 |
512.79 |
Mar 09 2016 |
25671 |
566.55 |
Mar 09 2016 |
19987 |
499.8 |
Mar 09 2016 |
30753 |
512.79 |
Mar 02 2016 |
25370 |
568.96 |
Mar 02 2016 |
19939 |
499.8 |
Mar 02 2016 |
30431 |
512.79 |
Feb 24 2016 |
25264 |
568.96 |
Feb 24 2016 |
19846 |
499.8 |
Feb 24 2016 |
30274 |
512.79 |
Feb 17 2016 |
26290 |
583.7 |
Feb 17 2016 |
19945 |
499.8 |
Feb 17 2016 |
29282 |
502 |
Feb 10 2016 |
25723 |
576.45 |
Feb 10 2016 |
19889 |
499.8 |
Feb 10 2016 |
29157 |
501.82 |
Feb 03 2016 |
25686 |
576.45 |
Feb 03 2016 |
19868 |
499.8 |
Feb 03 2016 |
29127 |
501.82 |
Jan 27 2016 |
25729 |
576.45 |
Jan 27 2016 |
19784 |
499.8 |
Jan 27 2016 |
29093 |
501.82 |
Jan 20 2016 |
25740 |
576.45 |
Jan 20 2016 |
19825 |
499.8 |
Jan 20 2016 |
29088 |
501.82 |
Jan 13 2016 |
25778 |
576.45 |
Jan 13 2016 |
19873 |
499.8 |
Jan 13 2016 |
29126 |
501.82 |
Jan 06 2016 |
25778 |
576.45 |
Jan 06 2016 |
19886 |
499.8 |
Jan 06 2016 |
29139 |
501.82 |
Dec 30 2015 |
25778 |
576.45 |
Dec 30 2015 |
19871 |
499.8 |
Dec 30 2015 |
29124 |
501.82 |
Dec 23 2015 |
25773 |
576.45 |
Dec 23 2015 |
19870 |
499.8 |
Dec 23 2015 |
29122 |
501.82 |
Dec 16 2015 |
25774 |
576.45 |
Dec 16 2015 |
19870 |
499.8 |
Dec 16 2015 |
29122 |
501.82 |
Dec 09 2015 |
25775 |
576.45 |
Dec 09 2015 |
19880 |
499.8 |
Dec 09 2015 |
29127 |
501.82 |
Dec 02 2015 |
25777 |
576.45 |
Dec 02 2015 |
19882 |
499.8 |
Dec 02 2015 |
29129 |
501.82 |
Nov 25 2015 |
25777 |
576.45 |
Nov 25 2015 |
19882 |
499.8 |
Nov 25 2015 |
29130 |
501.82 |
Nov 18 2015 |
25776 |
576.45 |
Nov 18 2015 |
19882 |
499.8 |
Nov 18 2015 |
29129 |
501.82 |
Nov 11 2015 |
25741 |
576.45 |
Nov 11 2015 |
19882 |
499.8 |
Nov 11 2015 |
29109 |
501.82 |
Nov 04 2015 |
25741 |
576.45 |
Nov 04 2015 |
19882 |
499.8 |
Nov 04 2015 |
29109 |
501.82 |
Oct 28 2015 |
25744 |
576.45 |
Oct 28 2015 |
19847 |
499.8 |
Oct 28 2015 |
29066 |
501.82 |
Oct 21 2015 |
25642 |
576.45 |
Oct 21 2015 |
19869 |
499.8 |
Oct 21 2015 |
29033 |
501.82 |
Oct 14 2015 |
25627 |
576.45 |
Oct 14 2015 |
19853 |
499.8 |
Oct 14 2015 |
29001 |
501.82 |
Oct 07 2015 |
25676 |
576.45 |
Oct 07 2015 |
19796 |
499.8 |
Oct 07 2015 |
29007 |
501.82 |
Sep 30 2015 |
25695 |
576.45 |
Sep 30 2015 |
19792 |
499.8 |
Sep 30 2015 |
29028 |
501.82 |
Sep 23 2015 |
24954 |
559.45 |
Sep 23 2015 |
19766 |
499.8 |
Sep 23 2015 |
29058 |
501.82 |
Sep 16 2015 |
24697 |
559.45 |
Sep 16 2015 |
19744 |
499.8 |
Sep 16 2015 |
28914 |
501.82 |
Sep 09 2015 |
24646 |
559.45 |
Sep 09 2015 |
19706 |
499.8 |
Sep 09 2015 |
28853 |
501.82 |
Sep 02 2015 |
24772 |
559.45 |
Sep 02 2015 |
20778 |
515.18 |
Sep 02 2015 |
28412 |
499.27 |
Aug 26 2015 |
25719 |
574.23 |
Aug 26 2015 |
23819 |
557.7 |
Aug 26 2015 |
28493 |
498.37 |
Aug 19 2015 |
26049 |
575.98 |
Aug 19 2015 |
23898 |
557.7 |
Aug 19 2015 |
28764 |
498.37 |
Aug 12 2015 |
23255 |
531.22 |
Aug 12 2015 |
24034 |
557.7 |
Aug 12 2015 |
28894 |
498.37 |
Aug 05 2015 |
23385 |
531.92 |
Aug 05 2015 |
23924 |
557.7 |
Aug 05 2015 |
28867 |
498.37 |
Jul 29 2015 |
23339 |
531.92 |
Jul 29 2015 |
24148 |
557.7 |
Jul 29 2015 |
29081 |
498.37 |
Jul 22 2015 |
23304 |
531.92 |
Jul 22 2015 |
24051 |
557.7 |
Jul 22 2015 |
29165 |
498.37 |
Jul 15 2015 |
23647 |
531.92 |
Jul 15 2015 |
24155 |
557.7 |
Jul 15 2015 |
29355 |
498.37 |
Jul 08 2015 |
23745 |
531.92 |
Jul 08 2015 |
21569 |
516.43 |
Jul 08 2015 |
29482 |
498.37 |
Jul 01 2015 |
23894 |
531.92 |
Jul 01 2015 |
21686 |
516.43 |
Jul 01 2015 |
29628 |
498.37 |
Jun 24 2015 |
23929 |
531.92 |
Jun 24 2015 |
21744 |
516.43 |
Jun 24 2015 |
29739 |
498.37 |
Jun 17 2015 |
23755 |
531.92 |
Jun 17 2015 |
21886 |
517.08 |
Jun 17 2015 |
30327 |
502.41 |
Jun 10 2015 |
24011 |
531.92 |
Jun 10 2015 |
21911 |
517.08 |
Jun 10 2015 |
30402 |
502.41 |
Jun 03 2015 |
24159 |
531.92 |
Jun 03 2015 |
21871 |
517.08 |
Jun 03 2015 |
30623 |
502.41 |
May 27 2015 |
23930 |
531.92 |
May 27 2015 |
21819 |
517.08 |
May 27 2015 |
30337 |
502.41 |
May 20 2015 |
24026 |
531.92 |
May 20 2015 |
19203 |
486.14 |
May 20 2015 |
30369 |
502.41 |
May 13 2015 |
24331 |
531.92 |
May 13 2015 |
19106 |
486.14 |
May 13 2015 |
30449 |
502.41 |
May 06 2015 |
24143 |
531.92 |
May 06 2015 |
18716 |
486.14 |
May 06 2015 |
30045 |
502.41 |
Apr 29 2015 |
24391 |
530.68 |
Apr 29 2015 |
19120 |
489.33 |
Apr 29 2015 |
32677 |
522.41 |
Apr 22 2015 |
24484 |
530.68 |
Apr 22 2015 |
19231 |
489.33 |
Apr 22 2015 |
32839 |
522.41 |
Apr 15 2015 |
23968 |
530.68 |
Apr 15 2015 |
19096 |
489.33 |
Apr 15 2015 |
32400 |
522.41 |
Apr 08 2015 |
24087 |
530.68 |
Apr 08 2015 |
19364 |
489.33 |
Apr 08 2015 |
32566 |
522.41 |
Apr 01 2015 |
24240 |
530.68 |
Apr 01 2015 |
19537 |
489.33 |
Apr 01 2015 |
33190 |
522.41 |
Mar 25 2015 |
23577 |
530.68 |
Mar 25 2015 |
19318 |
489.33 |
Mar 25 2015 |
32285 |
522.41 |
Mar 18 2015 |
22882 |
536.38 |
Mar 18 2015 |
32598 |
536.38 |
Mar 11 2015 |
23421 |
536.38 |
Mar 11 2015 |
33445 |
536.38 |
Mar 04 2015 |
23860 |
536.38 |
Mar 04 2015 |
33862 |
536.38 |
Feb 25 2015 |
23881 |
536.38 |
Feb 25 2015 |
33857 |
536.38 |
Feb 18 2015 |
24108 |
536.38 |
Feb 18 2015 |
33968 |
536.38 |
Feb 11 2015 |
24109 |
536.38 |
Feb 11 2015 |
33994 |
536.38 |
Feb 04 2015 |
24177 |
536.38 |
Feb 04 2015 |
34027 |
536.38 |
Jan 28 2015 |
24126 |
536.38 |
Jan 28 2015 |
33992 |
536.38 |
Jan 21 2015 |
24171 |
536.38 |
Jan 21 2015 |
34039 |
536.38 |
Jan 14 2015 |
24192 |
536.38 |
Jan 14 2015 |
34035 |
536.38 |
Jan 07 2015 |
24191 |
536.38 |
Jan 07 2015 |
34018 |
536.38 |
Dec 31 2014 |
24191 |
536.38 |
Dec 31 2014 |
34045 |
536.38 |
Dec 24 2014 |
24191 |
536.38 |
Dec 24 2014 |
34045 |
536.38 |
Dec 17 2014 |
24191 |
536.38 |
Dec 17 2014 |
34033 |
536.38 |
Dec 10 2014 |
24191 |
536.38 |
Dec 10 2014 |
34034 |
536.38 |
Dec 03 2014 |
24191 |
536.38 |
Dec 03 2014 |
34034 |
536.38 |
Nov 26 2014 |
24191 |
536.38 |
Nov 26 2014 |
34034 |
536.38 |
Nov 19 2014 |
24191 |
536.38 |
Nov 19 2014 |
34033 |
536.38 |
Nov 12 2014 |
24191 |
536.38 |
Nov 12 2014 |
34036 |
536.38 |
Nov 05 2014 |
24191 |
536.38 |
Nov 05 2014 |
34038 |
536.38 |
Oct 29 2014 |
24183 |
536.38 |
Oct 29 2014 |
34033 |
536.38 |
Oct 22 2014 |
24115 |
536.38 |
Oct 22 2014 |
34031 |
536.38 |
Oct 15 2014 |
23969 |
536.38 |
Oct 15 2014 |
33904 |
536.38 |
Oct 08 2014 |
23998 |
536.38 |
Oct 08 2014 |
33893 |
536.38 |
Oct 01 2014 |
24005 |
536.38 |
Oct 01 2014 |
33956 |
536.38 |
Sep 24 2014 |
25409 |
558.83 |
Sep 24 2014 |
35806 |
558.83 |
Sep 17 2014 |
25162 |
558.83 |
Sep 17 2014 |
35681 |
558.83 |
Sep 10 2014 |
25162 |
558.83 |
Sep 10 2014 |
35745 |
558.83 |