Feb 24 2022 |
3826 |
431.19 |
Feb 24 2022 |
4936 |
431.19 |
Feb 17 2022 |
3738 |
431.19 |
Feb 17 2022 |
4411 |
431.19 |
Feb 10 2022 |
4722 |
465.4 |
Feb 10 2022 |
4343 |
448.54 |
Feb 10 2022 |
7279 |
458.98 |
Feb 03 2022 |
4806 |
465.4 |
Feb 03 2022 |
4230 |
438.63 |
Feb 03 2022 |
7130 |
450.95 |
Jan 27 2022 |
4825 |
465.4 |
Jan 27 2022 |
4398 |
444.23 |
Jan 27 2022 |
7104 |
448.46 |
Jan 20 2022 |
4853 |
465.4 |
Jan 20 2022 |
4444 |
444.23 |
Jan 20 2022 |
7163 |
448.46 |
Jan 13 2022 |
4853 |
465.4 |
Jan 13 2022 |
4656 |
452.39 |
Jan 13 2022 |
7190 |
448.46 |
Jan 06 2022 |
4853 |
465.4 |
Jan 06 2022 |
4656 |
452.39 |
Jan 06 2022 |
7190 |
448.46 |
Dec 30 2021 |
4858 |
465.4 |
Dec 30 2021 |
4665 |
452.39 |
Dec 30 2021 |
7194 |
448.46 |
Dec 23 2021 |
4858 |
465.4 |
Dec 23 2021 |
4665 |
452.39 |
Dec 23 2021 |
7194 |
448.46 |
Dec 16 2021 |
4858 |
465.4 |
Dec 16 2021 |
4665 |
452.39 |
Dec 16 2021 |
7194 |
448.46 |
Dec 09 2021 |
4858 |
465.4 |
Dec 09 2021 |
4665 |
452.39 |
Dec 09 2021 |
7194 |
448.46 |
Dec 02 2021 |
4858 |
465.4 |
Dec 02 2021 |
4674 |
452.39 |
Dec 02 2021 |
7197 |
448.46 |
Nov 25 2021 |
4858 |
465.4 |
Nov 25 2021 |
4674 |
452.39 |
Nov 25 2021 |
7197 |
448.46 |
Nov 18 2021 |
4858 |
465.4 |
Nov 18 2021 |
4674 |
452.39 |
Nov 18 2021 |
7197 |
448.46 |
Nov 11 2021 |
4859 |
465.4 |
Nov 11 2021 |
4674 |
452.39 |
Nov 11 2021 |
7197 |
448.46 |
Nov 04 2021 |
4856 |
465.4 |
Nov 04 2021 |
4674 |
452.39 |
Nov 04 2021 |
7213 |
448.46 |
Oct 28 2021 |
4856 |
465.4 |
Oct 28 2021 |
4674 |
452.39 |
Oct 28 2021 |
7213 |
448.46 |
Oct 21 2021 |
4856 |
465.4 |
Oct 21 2021 |
4674 |
452.39 |
Oct 21 2021 |
7213 |
448.46 |
Oct 14 2021 |
4852 |
465.4 |
Oct 14 2021 |
4674 |
452.39 |
Oct 14 2021 |
7227 |
448.46 |
Oct 07 2021 |
4864 |
465.4 |
Oct 07 2021 |
4677 |
452.39 |
Oct 07 2021 |
7230 |
448.46 |
Sep 30 2021 |
4877 |
465.4 |
Sep 30 2021 |
4624 |
452.39 |
Sep 30 2021 |
7178 |
448.46 |
Sep 23 2021 |
4938 |
465.4 |
Sep 23 2021 |
4504 |
452.39 |
Sep 23 2021 |
7053 |
448.46 |
Sep 16 2021 |
4878 |
465.4 |
Sep 16 2021 |
4450 |
452.39 |
Sep 16 2021 |
6912 |
448.46 |
Sep 09 2021 |
4940 |
465.4 |
Sep 09 2021 |
4445 |
452.39 |
Sep 09 2021 |
6917 |
448.46 |
Sep 02 2021 |
5059 |
465.4 |
Sep 02 2021 |
4265 |
452.39 |
Sep 02 2021 |
6754 |
448.46 |
Aug 26 2021 |
5149 |
465.4 |
Aug 26 2021 |
4320 |
452.39 |
Aug 26 2021 |
6906 |
448.46 |
Aug 19 2021 |
5231 |
465.4 |
Aug 19 2021 |
4160 |
452.39 |
Aug 19 2021 |
6818 |
448.46 |
Aug 12 2021 |
5239 |
465.4 |
Aug 12 2021 |
4190 |
452.39 |
Aug 12 2021 |
6851 |
448.46 |
Aug 05 2021 |
5339 |
465.4 |
Aug 05 2021 |
4197 |
452.39 |
Aug 05 2021 |
6871 |
448.46 |
Jul 29 2021 |
5477 |
465.4 |
Jul 29 2021 |
4232 |
452.39 |
Jul 29 2021 |
6901 |
448.46 |
Jul 22 2021 |
5439 |
465.4 |
Jul 22 2021 |
4152 |
452.39 |
Jul 22 2021 |
6796 |
448.46 |
Jul 15 2021 |
5705 |
465.4 |
Jul 15 2021 |
4209 |
452.39 |
Jul 15 2021 |
6854 |
448.46 |
Jul 08 2021 |
5686 |
465.4 |
Jul 08 2021 |
4345 |
452.39 |
Jul 08 2021 |
6988 |
448.46 |
Jul 01 2021 |
5734 |
465.4 |
Jul 01 2021 |
4406 |
452.39 |
Jul 01 2021 |
7084 |
448.46 |
Jun 24 2021 |
5769 |
465.4 |
Jun 24 2021 |
4527 |
452.39 |
Jun 24 2021 |
7188 |
448.46 |
Jun 17 2021 |
5709 |
465.4 |
Jun 17 2021 |
4448 |
452.39 |
Jun 17 2021 |
7096 |
448.46 |
Jun 10 2021 |
5642 |
465.4 |
Jun 10 2021 |
4397 |
452.39 |
Jun 10 2021 |
6937 |
448.46 |
Jun 03 2021 |
6929 |
448.46 |
May 27 2021 |
5571 |
465.4 |
May 27 2021 |
5733 |
452.39 |
May 27 2021 |
8515 |
448.46 |
May 07 2021 |
12648 |
448.46 |
Feb 26 2021 |
1891 |
431.19 |
Feb 26 2021 |
2918 |
431.19 |
Feb 19 2021 |
1999 |
431.19 |
Feb 19 2021 |
3270 |
431.19 |
Feb 12 2021 |
1874 |
498.72 |
Feb 12 2021 |
3332 |
465.4 |
Feb 12 2021 |
2629 |
448.54 |
Feb 12 2021 |
4657 |
458.98 |
Feb 05 2021 |
2039 |
498.72 |
Feb 05 2021 |
3531 |
465.4 |
Feb 05 2021 |
2528 |
438.63 |
Feb 05 2021 |
4568 |
450.95 |
Jan 29 2021 |
2055 |
498.72 |
Jan 29 2021 |
3646 |
465.4 |
Jan 29 2021 |
2757 |
444.23 |
Jan 29 2021 |
4568 |
448.46 |
Jan 22 2021 |
2065 |
498.72 |
Jan 22 2021 |
3760 |
465.4 |
Jan 22 2021 |
2814 |
444.23 |
Jan 22 2021 |
4673 |
448.46 |
Jan 15 2021 |
2065 |
498.72 |
Jan 15 2021 |
3760 |
465.4 |
Jan 15 2021 |
3160 |
452.39 |
Jan 15 2021 |
4755 |
448.46 |
Jan 08 2021 |
2065 |
498.72 |
Jan 08 2021 |
3760 |
465.4 |
Jan 08 2021 |
3160 |
452.39 |
Jan 08 2021 |
4739 |
448.46 |
Jan 01 2021 |
2065 |
498.72 |
Jan 01 2021 |
3760 |
465.4 |
Jan 01 2021 |
3141 |
452.39 |
Jan 01 2021 |
4701 |
448.46 |
Dec 25 2020 |
2065 |
498.72 |
Dec 25 2020 |
3760 |
465.4 |
Dec 25 2020 |
3141 |
452.39 |
Dec 25 2020 |
4701 |
448.46 |
Dec 18 2020 |
2016 |
498.72 |
Dec 18 2020 |
3760 |
465.4 |
Dec 18 2020 |
3141 |
452.39 |
Dec 18 2020 |
4701 |
448.46 |
Dec 11 2020 |
2016 |
498.72 |
Dec 11 2020 |
3760 |
465.4 |
Dec 11 2020 |
3141 |
452.39 |
Dec 11 2020 |
4691 |
448.46 |
Dec 04 2020 |
2016 |
498.72 |
Dec 04 2020 |
3760 |
465.4 |
Dec 04 2020 |
3112 |
452.39 |
Dec 04 2020 |
4667 |
448.46 |
Nov 27 2020 |
2016 |
498.72 |
Nov 27 2020 |
3760 |
465.4 |
Nov 27 2020 |
3112 |
452.39 |
Nov 27 2020 |
4667 |
448.46 |
Nov 20 2020 |
2016 |
498.72 |
Nov 20 2020 |
3760 |
465.4 |
Nov 20 2020 |
3112 |
452.39 |
Nov 20 2020 |
4667 |
448.46 |
Nov 13 2020 |
2016 |
498.72 |
Nov 13 2020 |
3760 |
465.4 |
Nov 13 2020 |
3112 |
452.39 |
Nov 13 2020 |
4667 |
448.46 |
Nov 06 2020 |
2016 |
498.72 |
Nov 06 2020 |
3760 |
465.4 |
Nov 06 2020 |
3112 |
452.39 |
Nov 06 2020 |
4740 |
448.46 |
Oct 30 2020 |
1996 |
498.72 |
Oct 30 2020 |
3754 |
465.4 |
Oct 30 2020 |
3110 |
452.39 |
Oct 30 2020 |
4684 |
448.46 |
Oct 23 2020 |
1986 |
498.72 |
Oct 23 2020 |
3621 |
465.4 |
Oct 23 2020 |
3110 |
452.39 |
Oct 23 2020 |
4639 |
448.46 |
Oct 16 2020 |
1901 |
498.72 |
Oct 16 2020 |
3656 |
465.4 |
Oct 16 2020 |
3087 |
452.39 |
Oct 16 2020 |
4628 |
448.46 |
Oct 09 2020 |
1901 |
498.72 |
Oct 09 2020 |
3651 |
465.4 |
Oct 09 2020 |
3062 |
452.39 |
Oct 09 2020 |
4599 |
448.46 |
Oct 02 2020 |
1846 |
498.72 |
Oct 02 2020 |
3547 |
465.4 |
Oct 02 2020 |
2862 |
452.39 |
Oct 02 2020 |
4361 |
448.46 |
Sep 25 2020 |
1659 |
498.72 |
Sep 25 2020 |
3503 |
465.4 |
Sep 25 2020 |
2908 |
452.39 |
Sep 25 2020 |
4399 |
448.46 |
Sep 18 2020 |
1689 |
498.72 |
Sep 18 2020 |
3518 |
465.4 |
Sep 18 2020 |
2930 |
452.39 |
Sep 18 2020 |
4417 |
448.46 |
Sep 11 2020 |
1553 |
498.72 |
Sep 11 2020 |
3379 |
465.4 |
Sep 11 2020 |
2976 |
452.39 |
Sep 11 2020 |
4220 |
448.46 |
Sep 04 2020 |
1608 |
498.72 |
Sep 04 2020 |
3826 |
465.4 |
Sep 04 2020 |
3165 |
452.39 |
Sep 04 2020 |
4734 |
448.46 |
Aug 28 2020 |
1978 |
498.72 |
Aug 28 2020 |
4132 |
465.4 |
Aug 28 2020 |
3520 |
452.39 |
Aug 28 2020 |
5096 |
448.46 |
Aug 21 2020 |
1986 |
498.72 |
Aug 21 2020 |
4409 |
465.4 |
Aug 21 2020 |
3786 |
452.39 |
Aug 21 2020 |
5524 |
448.46 |
Aug 14 2020 |
2218 |
498.72 |
Aug 14 2020 |
4521 |
465.4 |
Aug 14 2020 |
3914 |
452.39 |
Aug 14 2020 |
5695 |
448.46 |
Aug 07 2020 |
2432 |
498.72 |
Aug 07 2020 |
4888 |
465.4 |
Aug 07 2020 |
4223 |
452.39 |
Aug 07 2020 |
6125 |
448.46 |
Jul 31 2020 |
2595 |
498.72 |
Jul 31 2020 |
5210 |
465.4 |
Jul 31 2020 |
4575 |
452.39 |
Jul 31 2020 |
6528 |
448.46 |
Jul 24 2020 |
2618 |
498.72 |
Jul 24 2020 |
5437 |
465.4 |
Jul 24 2020 |
4963 |
452.39 |
Jul 24 2020 |
6968 |
448.46 |
Jul 17 2020 |
2717 |
498.72 |
Jul 17 2020 |
5814 |
465.4 |
Jul 17 2020 |
5400 |
452.39 |
Jul 17 2020 |
7323 |
448.46 |
Jul 10 2020 |
2995 |
498.72 |
Jul 10 2020 |
6058 |
465.4 |
Jul 10 2020 |
5816 |
452.39 |
Jul 10 2020 |
7728 |
448.46 |
Jul 03 2020 |
3070 |
498.72 |
Jul 03 2020 |
6225 |
465.4 |
Jul 03 2020 |
5860 |
452.39 |
Jul 03 2020 |
7817 |
448.46 |
Jun 26 2020 |
3310 |
498.72 |
Jun 26 2020 |
6491 |
465.4 |
Jun 26 2020 |
6281 |
452.39 |
Jun 26 2020 |
8251 |
448.46 |
Jun 19 2020 |
3404 |
498.72 |
Jun 19 2020 |
6669 |
465.4 |
Jun 19 2020 |
6470 |
452.39 |
Jun 19 2020 |
8575 |
448.46 |
Jun 12 2020 |
3550 |
498.72 |
Jun 12 2020 |
6983 |
465.4 |
Jun 12 2020 |
6709 |
452.39 |
Jun 12 2020 |
8852 |
448.46 |
Jun 05 2020 |
3714 |
498.72 |
Jun 05 2020 |
7126 |
465.4 |
Jun 05 2020 |
6987 |
452.39 |
Jun 05 2020 |
9130 |
448.46 |
May 29 2020 |
3994 |
498.72 |
May 29 2020 |
7352 |
465.4 |
May 29 2020 |
7255 |
452.39 |
May 29 2020 |
9414 |
448.46 |
May 22 2020 |
4149 |
498.72 |
May 22 2020 |
7617 |
465.4 |
May 22 2020 |
7540 |
452.39 |
May 22 2020 |
9744 |
448.46 |
May 15 2020 |
4718 |
498.72 |
May 15 2020 |
8008 |
465.4 |
May 15 2020 |
7697 |
452.39 |
May 15 2020 |
10080 |
448.46 |
May 08 2020 |
4874 |
498.72 |
May 08 2020 |
8202 |
465.4 |
May 08 2020 |
7892 |
452.39 |
May 08 2020 |
10329 |
448.46 |
May 01 2020 |
5357 |
498.72 |
May 01 2020 |
6789 |
441.48 |
May 01 2020 |
8310 |
452.39 |
May 01 2020 |
10880 |
448.46 |
Apr 24 2020 |
5463 |
498.72 |
Apr 24 2020 |
7060 |
441.48 |
Apr 24 2020 |
8585 |
452.39 |
Apr 24 2020 |
11564 |
448.46 |
Apr 17 2020 |
5471 |
498.72 |
Apr 17 2020 |
7326 |
441.48 |
Apr 17 2020 |
8640 |
452.39 |
Apr 17 2020 |
11830 |
448.46 |
Apr 10 2020 |
5617 |
498.72 |
Apr 10 2020 |
10021 |
470.82 |
Apr 10 2020 |
8843 |
452.39 |
Apr 10 2020 |
12084 |
448.46 |
Apr 03 2020 |
5968 |
498.72 |
Apr 03 2020 |
10407 |
470.82 |
Apr 03 2020 |
9050 |
452.39 |
Apr 03 2020 |
12430 |
448.46 |
Mar 27 2020 |
7561 |
545.35 |
Mar 27 2020 |
12013 |
484.69 |
Mar 27 2020 |
9234 |
452.39 |
Mar 27 2020 |
12766 |
448.46 |
Mar 20 2020 |
7709 |
545.35 |
Mar 20 2020 |
12247 |
484.69 |
Mar 20 2020 |
9385 |
452.39 |
Mar 20 2020 |
12958 |
448.46 |
Mar 13 2020 |
7550 |
545.35 |
Mar 13 2020 |
12473 |
484.69 |
Mar 13 2020 |
9459 |
452.39 |
Mar 13 2020 |
13113 |
448.46 |
Mar 06 2020 |
7630 |
545.35 |
Mar 06 2020 |
12683 |
484.69 |
Mar 06 2020 |
9523 |
452.39 |
Mar 06 2020 |
13238 |
448.46 |
Feb 28 2020 |
7941 |
545.35 |
Feb 28 2020 |
12700 |
484.69 |
Feb 28 2020 |
10773 |
465.18 |
Feb 28 2020 |
14428 |
456.91 |
Feb 21 2020 |
8262 |
591.99 |
Feb 21 2020 |
13060 |
490.68 |
Feb 21 2020 |
11254 |
472.16 |
Feb 21 2020 |
14856 |
461.25 |
Feb 14 2020 |
8402 |
591.99 |
Feb 14 2020 |
13093 |
490.68 |
Feb 14 2020 |
11303 |
472.16 |
Feb 14 2020 |
14905 |
461.25 |
Feb 07 2020 |
8486 |
591.99 |
Feb 07 2020 |
13040 |
490.68 |
Feb 07 2020 |
10792 |
466.94 |
Feb 07 2020 |
15560 |
466.94 |
Jan 31 2020 |
8501 |
591.99 |
Jan 31 2020 |
13114 |
490.68 |
Jan 31 2020 |
10819 |
467.03 |
Jan 31 2020 |
15612 |
467.03 |
Jan 24 2020 |
8493 |
591.99 |
Jan 24 2020 |
13134 |
490.68 |
Jan 24 2020 |
10840 |
467.03 |
Jan 24 2020 |
15612 |
467.03 |
Jan 17 2020 |
8493 |
591.99 |
Jan 17 2020 |
13146 |
490.68 |
Jan 17 2020 |
10996 |
469.76 |
Jan 17 2020 |
13759 |
453.53 |
Jan 10 2020 |
8493 |
591.99 |
Jan 10 2020 |
13146 |
490.68 |
Jan 10 2020 |
10995 |
469.76 |
Jan 10 2020 |
13759 |
453.53 |
Jan 03 2020 |
8494 |
591.99 |
Jan 03 2020 |
13148 |
490.68 |
Jan 03 2020 |
11004 |
469.76 |
Jan 03 2020 |
13767 |
453.53 |
Dec 27 2019 |
8550 |
591.99 |
Dec 27 2019 |
13148 |
490.68 |
Dec 27 2019 |
10998 |
469.76 |
Dec 27 2019 |
13764 |
453.53 |
Dec 20 2019 |
8550 |
591.99 |
Dec 20 2019 |
13148 |
490.68 |
Dec 20 2019 |
10998 |
469.76 |
Dec 20 2019 |
13764 |
453.53 |
Dec 13 2019 |
8551 |
591.99 |
Dec 13 2019 |
13149 |
490.68 |
Dec 13 2019 |
10999 |
469.76 |
Dec 13 2019 |
13765 |
453.53 |
Dec 06 2019 |
8551 |
591.99 |
Dec 06 2019 |
13149 |
490.68 |
Dec 06 2019 |
10984 |
469.76 |
Dec 06 2019 |
13752 |
453.53 |
Nov 29 2019 |
8551 |
591.99 |
Nov 29 2019 |
13149 |
490.68 |
Nov 29 2019 |
10947 |
469.76 |
Nov 29 2019 |
13742 |
453.53 |
Nov 22 2019 |
8551 |
591.99 |
Nov 22 2019 |
13149 |
490.68 |
Nov 22 2019 |
10947 |
469.76 |
Nov 22 2019 |
13742 |
453.53 |
Nov 15 2019 |
8551 |
591.99 |
Nov 15 2019 |
13149 |
490.68 |
Nov 15 2019 |
10948 |
469.76 |
Nov 15 2019 |
13747 |
453.53 |
Nov 08 2019 |
8551 |
591.99 |
Nov 08 2019 |
13101 |
490.68 |
Nov 08 2019 |
10953 |
469.76 |
Nov 08 2019 |
13692 |
453.53 |
Nov 01 2019 |
8551 |
591.99 |
Nov 01 2019 |
12847 |
490.68 |
Nov 01 2019 |
10949 |
469.76 |
Nov 01 2019 |
13517 |
453.53 |
Oct 25 2019 |
8552 |
591.99 |
Oct 25 2019 |
12847 |
490.68 |
Oct 25 2019 |
10968 |
469.76 |
Oct 25 2019 |
13533 |
453.53 |
Oct 18 2019 |
8552 |
591.99 |
Oct 18 2019 |
12903 |
490.68 |
Oct 18 2019 |
10968 |
469.76 |
Oct 18 2019 |
13547 |
453.53 |
Oct 11 2019 |
8551 |
591.99 |
Oct 11 2019 |
12856 |
490.68 |
Oct 11 2019 |
10967 |
469.76 |
Oct 11 2019 |
13527 |
453.53 |
Oct 04 2019 |
8543 |
591.99 |
Oct 04 2019 |
12826 |
490.68 |
Oct 04 2019 |
10983 |
469.76 |
Oct 04 2019 |
13516 |
453.53 |
Sep 27 2019 |
8543 |
591.99 |
Sep 27 2019 |
12830 |
490.68 |
Sep 27 2019 |
10980 |
469.76 |
Sep 27 2019 |
13635 |
453.53 |
Sep 20 2019 |
8607 |
591.99 |
Sep 20 2019 |
12789 |
490.68 |
Sep 20 2019 |
10987 |
469.76 |
Sep 20 2019 |
13633 |
453.53 |
Sep 13 2019 |
8750 |
591.99 |
Sep 13 2019 |
12873 |
490.68 |
Sep 13 2019 |
10971 |
469.76 |
Sep 13 2019 |
13630 |
453.53 |
Sep 06 2019 |
8738 |
591.99 |
Sep 06 2019 |
13110 |
490.68 |
Sep 06 2019 |
10977 |
469.76 |
Sep 06 2019 |
13857 |
453.53 |
Aug 30 2019 |
8821 |
591.99 |
Aug 30 2019 |
13179 |
490.68 |
Aug 30 2019 |
11097 |
469.76 |
Aug 30 2019 |
13951 |
453.53 |
Aug 23 2019 |
8958 |
591.99 |
Aug 23 2019 |
13360 |
490.68 |
Aug 23 2019 |
11167 |
469.76 |
Aug 23 2019 |
14125 |
453.53 |
Aug 16 2019 |
8938 |
591.99 |
Aug 16 2019 |
13283 |
490.68 |
Aug 16 2019 |
11166 |
469.76 |
Aug 16 2019 |
14119 |
453.53 |
Aug 09 2019 |
8982 |
591.99 |
Aug 09 2019 |
13353 |
490.68 |
Aug 09 2019 |
11199 |
469.76 |
Aug 09 2019 |
14175 |
453.53 |
Aug 02 2019 |
9050 |
591.99 |
Aug 02 2019 |
13479 |
490.68 |
Aug 02 2019 |
11313 |
469.76 |
Aug 02 2019 |
14275 |
453.53 |
Jul 26 2019 |
9073 |
591.99 |
Jul 26 2019 |
13457 |
490.68 |
Jul 26 2019 |
11381 |
469.76 |
Jul 26 2019 |
14376 |
453.53 |
Jul 19 2019 |
9192 |
591.99 |
Jul 19 2019 |
13679 |
490.68 |
Jul 19 2019 |
11506 |
470.51 |
Jul 19 2019 |
14566 |
454.25 |
Jul 12 2019 |
9162 |
591.99 |
Jul 12 2019 |
13653 |
490.68 |
Jul 12 2019 |
11656 |
470.51 |
Jul 12 2019 |
14689 |
454.25 |
Jul 05 2019 |
9244 |
591.99 |
Jul 05 2019 |
13869 |
490.68 |
Jul 05 2019 |
13254 |
483.7 |
Jul 05 2019 |
16436 |
464.77 |
Jun 28 2019 |
9353 |
591.99 |
Jun 28 2019 |
13971 |
490.68 |
Jun 28 2019 |
12171 |
470.64 |
Jun 28 2019 |
17005 |
467.48 |
Jun 21 2019 |
9209 |
591.99 |
Jun 21 2019 |
13937 |
490.68 |
Jun 21 2019 |
12155 |
470.64 |
Jun 21 2019 |
16866 |
467.48 |
Jun 14 2019 |
9026 |
591.99 |
Jun 14 2019 |
13925 |
490.68 |
Jun 14 2019 |
11948 |
466.71 |
Jun 14 2019 |
17390 |
470.31 |
Jun 07 2019 |
9102 |
591.99 |
Jun 07 2019 |
14030 |
490.68 |
Jun 07 2019 |
12143 |
466.71 |
Jun 07 2019 |
17572 |
470.31 |
May 31 2019 |
9240 |
591.99 |
May 31 2019 |
14006 |
490.68 |
May 31 2019 |
12854 |
474.53 |
May 31 2019 |
18730 |
479.25 |
May 24 2019 |
9094 |
591.99 |
May 24 2019 |
13977 |
490.68 |
May 24 2019 |
13822 |
484.68 |
May 24 2019 |
18564 |
477.68 |
May 17 2019 |
9185 |
591.99 |
May 17 2019 |
14010 |
490.68 |
May 17 2019 |
13886 |
484.68 |
May 17 2019 |
18527 |
477.68 |
May 10 2019 |
9136 |
591.99 |
May 10 2019 |
14119 |
490.68 |
May 10 2019 |
13870 |
484.84 |
May 10 2019 |
17586 |
471.08 |
May 03 2019 |
9282 |
591.99 |
May 03 2019 |
16141 |
515.05 |
May 03 2019 |
13886 |
484.84 |
May 03 2019 |
20219 |
490.8 |
Apr 26 2019 |
9302 |
591.99 |
Apr 26 2019 |
15703 |
507.82 |
Apr 26 2019 |
13883 |
484.84 |
Apr 26 2019 |
19050 |
484.84 |
Apr 19 2019 |
9359 |
591.99 |
Apr 19 2019 |
15668 |
507.82 |
Apr 19 2019 |
13908 |
483.5 |
Apr 19 2019 |
18414 |
480.11 |
Apr 18 2019 |
9371 |
591.99 |
Apr 18 2019 |
15676 |
507.82 |
Apr 18 2019 |
13926 |
483.5 |
Apr 12 2019 |
9294 |
591.99 |
Apr 12 2019 |
15669 |
507.82 |
Apr 12 2019 |
14075 |
483.5 |
Apr 12 2019 |
18470 |
480.11 |
Apr 05 2019 |
9215 |
591.99 |
Apr 05 2019 |
15110 |
507.82 |
Apr 05 2019 |
13799 |
483.5 |
Apr 05 2019 |
18019 |
480.11 |
Mar 29 2019 |
13525 |
489.36 |
Mar 29 2019 |
13584 |
483.5 |
Mar 29 2019 |
17807 |
480.11 |
Mar 22 2019 |
13275 |
489.36 |
Mar 22 2019 |
15966 |
514.45 |
Mar 22 2019 |
20870 |
508.85 |
Mar 15 2019 |
13376 |
489.36 |
Mar 15 2019 |
15878 |
514.45 |
Mar 15 2019 |
20814 |
508.85 |
Mar 08 2019 |
13137 |
489.36 |
Mar 08 2019 |
16823 |
528.96 |
Mar 08 2019 |
22010 |
523.36 |
Mar 01 2019 |
13228 |
489.36 |
Mar 01 2019 |
16837 |
528.96 |
Mar 01 2019 |
21254 |
515.05 |
Feb 22 2019 |
16788 |
528.04 |
Feb 22 2019 |
22590 |
527.54 |
Feb 15 2019 |
16705 |
528.04 |
Feb 15 2019 |
22339 |
527.54 |
Feb 08 2019 |
16748 |
531.44 |
Feb 08 2019 |
22437 |
531.44 |
Feb 01 2019 |
16769 |
531.44 |
Feb 01 2019 |
22435 |
531.44 |
Jan 25 2019 |
16759 |
531.44 |
Jan 25 2019 |
22463 |
531.44 |
Jan 18 2019 |
16772 |
531.44 |
Jan 18 2019 |
22501 |
531.44 |
Jan 11 2019 |
16751 |
531.44 |
Jan 11 2019 |
22478 |
531.44 |
Jan 04 2019 |
16767 |
531.44 |
Jan 04 2019 |
22490 |
531.44 |
Dec 28 2018 |
16767 |
531.44 |
Dec 28 2018 |
22490 |
531.44 |
Dec 21 2018 |
16767 |
531.44 |
Dec 21 2018 |
22490 |
531.44 |
Dec 14 2018 |
16767 |
531.44 |
Dec 14 2018 |
22490 |
531.44 |
Dec 07 2018 |
16754 |
531.44 |
Dec 07 2018 |
22480 |
531.44 |
Nov 30 2018 |
16754 |
531.44 |
Nov 30 2018 |
22480 |
531.44 |
Nov 23 2018 |
16754 |
531.44 |
Nov 23 2018 |
22480 |
531.44 |
Nov 16 2018 |
16754 |
531.44 |
Nov 16 2018 |
22480 |
531.44 |
Nov 09 2018 |
16754 |
531.44 |
Nov 09 2018 |
22481 |
531.44 |
Nov 02 2018 |
16754 |
531.44 |
Nov 02 2018 |
22444 |
531.44 |
Oct 26 2018 |
16754 |
531.44 |
Oct 26 2018 |
22435 |
531.44 |
Oct 19 2018 |
16754 |
531.44 |
Oct 19 2018 |
22465 |
531.44 |
Oct 12 2018 |
16727 |
531.44 |
Oct 12 2018 |
22401 |
531.44 |
Oct 05 2018 |
16678 |
531.44 |
Oct 05 2018 |
22526 |
531.44 |
Sep 28 2018 |
16689 |
531.44 |
Sep 28 2018 |
21996 |
531.44 |
Sep 21 2018 |
16639 |
531.44 |
Sep 21 2018 |
21958 |
531.44 |
Sep 14 2018 |
16712 |
531.44 |
Sep 14 2018 |
22024 |
531.44 |
Sep 07 2018 |
16857 |
531.44 |
Sep 07 2018 |
22455 |
531.44 |
Aug 31 2018 |
16933 |
531.44 |
Aug 31 2018 |
22532 |
531.44 |
Aug 24 2018 |
16768 |
531.44 |
Aug 24 2018 |
22506 |
531.44 |
Aug 17 2018 |
17064 |
531.44 |
Aug 17 2018 |
22798 |
531.44 |
Aug 10 2018 |
17038 |
531.44 |
Aug 10 2018 |
22896 |
531.44 |
Aug 03 2018 |
17181 |
531.44 |
Aug 03 2018 |
23072 |
531.44 |
Jul 27 2018 |
17221 |
531.44 |
Jul 27 2018 |
23174 |
531.44 |
Jul 20 2018 |
17452 |
531.44 |
Jul 20 2018 |
23460 |
531.44 |
Jul 13 2018 |
17205 |
531.44 |
Jul 13 2018 |
23240 |
531.44 |
Jul 06 2018 |
17261 |
531.44 |
Jul 06 2018 |
23074 |
531.44 |
Jun 29 2018 |
17212 |
531.44 |
Jun 29 2018 |
23027 |
531.44 |
Jun 22 2018 |
17547 |
531.44 |
Jun 22 2018 |
23389 |
531.44 |
Jun 15 2018 |
17420 |
531.44 |
Jun 15 2018 |
23414 |
531.44 |
Jun 08 2018 |
17604 |
531.44 |
Jun 08 2018 |
23602 |
531.44 |
Jun 01 2018 |
17757 |
531.44 |
Jun 01 2018 |
23969 |
531.44 |
May 25 2018 |
17802 |
531.44 |
May 25 2018 |
24166 |
531.44 |
May 18 2018 |
18438 |
541.03 |
May 18 2018 |
25115 |
541.03 |
May 11 2018 |
10269 |
601.34 |
May 11 2018 |
20927 |
608.11 |
May 11 2018 |
18332 |
541.03 |
May 11 2018 |
25235 |
541.03 |
May 04 2018 |
10355 |
601.34 |
May 04 2018 |
21348 |
608.11 |
May 04 2018 |
18528 |
541.03 |
May 04 2018 |
25458 |
541.03 |
Apr 27 2018 |
10443 |
601.34 |
Apr 27 2018 |
21136 |
608.11 |
Apr 27 2018 |
18614 |
541.03 |
Apr 27 2018 |
25340 |
541.03 |
Apr 20 2018 |
10373 |
601.34 |
Apr 20 2018 |
21237 |
608.11 |
Apr 20 2018 |
18772 |
541.03 |
Apr 20 2018 |
25509 |
541.03 |
Apr 13 2018 |
10154 |
601.34 |
Apr 13 2018 |
21011 |
608.11 |
Apr 13 2018 |
18744 |
541.03 |
Apr 13 2018 |
25376 |
541.03 |
Apr 06 2018 |
10203 |
601.34 |
Apr 06 2018 |
21482 |
608.11 |
Apr 06 2018 |
18971 |
545.97 |
Apr 06 2018 |
25921 |
545.97 |
Mar 30 2018 |
10116 |
601.34 |
Mar 30 2018 |
21990 |
608.11 |
Mar 30 2018 |
19794 |
559.19 |
Mar 30 2018 |
27280 |
559.19 |
Mar 23 2018 |
9938 |
601.34 |
Mar 23 2018 |
22199 |
608.11 |
Mar 23 2018 |
19805 |
559.19 |
Mar 23 2018 |
27472 |
559.19 |
Mar 16 2018 |
9807 |
601.34 |
Mar 16 2018 |
21984 |
608.11 |
Mar 16 2018 |
19860 |
559.19 |
Mar 16 2018 |
27446 |
559.19 |
Mar 09 2018 |
9705 |
601.34 |
Mar 09 2018 |
21766 |
608.11 |
Mar 09 2018 |
20293 |
572.04 |
Mar 09 2018 |
28238 |
572.04 |
Mar 02 2018 |
10101 |
601.34 |
Mar 02 2018 |
21892 |
608.11 |
Mar 02 2018 |
20536 |
572.04 |
Mar 02 2018 |
28584 |
572.04 |
Feb 23 2018 |
10319 |
601.34 |
Feb 23 2018 |
22119 |
608.11 |
Feb 23 2018 |
20757 |
572.04 |
Feb 23 2018 |
28816 |
572.04 |
Feb 16 2018 |
10273 |
601.34 |
Feb 16 2018 |
22205 |
608.11 |
Feb 16 2018 |
20690 |
572.04 |
Feb 16 2018 |
28799 |
572.04 |
Feb 09 2018 |
10256 |
601.34 |
Feb 09 2018 |
21924 |
608.11 |
Feb 09 2018 |
21131 |
584.05 |
Feb 09 2018 |
29080 |
584.05 |
Feb 02 2018 |
10347 |
601.34 |
Feb 02 2018 |
21781 |
608.11 |
Feb 02 2018 |
21072 |
584.05 |
Feb 02 2018 |
28936 |
584.05 |
Jan 26 2018 |
10347 |
601.34 |
Jan 26 2018 |
21881 |
608.11 |
Jan 26 2018 |
21100 |
584.05 |
Jan 26 2018 |
28982 |
584.05 |
Jan 19 2018 |
10347 |
601.34 |
Jan 19 2018 |
21874 |
608.11 |
Jan 19 2018 |
21114 |
584.05 |
Jan 19 2018 |
28980 |
584.05 |
Jan 12 2018 |
10282 |
601.34 |
Jan 12 2018 |
21910 |
608.11 |
Jan 12 2018 |
21098 |
584.05 |
Jan 12 2018 |
28984 |
584.05 |
Jan 05 2018 |
10282 |
601.34 |
Jan 05 2018 |
21910 |
608.11 |
Jan 05 2018 |
21134 |
584.05 |
Jan 05 2018 |
29012 |
584.05 |
Dec 29 2017 |
10355 |
601.34 |
Dec 29 2017 |
21910 |
608.11 |
Dec 29 2017 |
21135 |
584.05 |
Dec 29 2017 |
29012 |
584.05 |
Dec 22 2017 |
10355 |
601.34 |
Dec 22 2017 |
21910 |
608.11 |
Dec 22 2017 |
21137 |
584.05 |
Dec 22 2017 |
29014 |
584.05 |
Dec 15 2017 |
10355 |
601.34 |
Dec 15 2017 |
21910 |
608.11 |
Dec 15 2017 |
21121 |
584.05 |
Dec 15 2017 |
29004 |
584.05 |
Dec 08 2017 |
10355 |
601.34 |
Dec 08 2017 |
21910 |
608.11 |
Dec 08 2017 |
21121 |
584.05 |
Dec 08 2017 |
29004 |
584.05 |
Dec 01 2017 |
10349 |
601.34 |
Dec 01 2017 |
21910 |
608.11 |
Dec 01 2017 |
21121 |
584.05 |
Dec 01 2017 |
29004 |
584.05 |
Nov 24 2017 |
10349 |
601.34 |
Nov 24 2017 |
21910 |
608.11 |
Nov 24 2017 |
21121 |
584.05 |
Nov 24 2017 |
29004 |
584.05 |
Nov 17 2017 |
10349 |
601.34 |
Nov 17 2017 |
21911 |
608.11 |
Nov 17 2017 |
21121 |
584.05 |
Nov 17 2017 |
29005 |
584.05 |
Nov 10 2017 |
10349 |
601.34 |
Nov 10 2017 |
21962 |
608.11 |
Nov 10 2017 |
21121 |
584.05 |
Nov 10 2017 |
29032 |
584.05 |
Nov 03 2017 |
10349 |
601.34 |
Nov 03 2017 |
21962 |
608.11 |
Nov 03 2017 |
21122 |
584.05 |
Nov 03 2017 |
29033 |
584.05 |
Oct 27 2017 |
10349 |
601.34 |
Oct 27 2017 |
21967 |
608.11 |
Oct 27 2017 |
21122 |
584.05 |
Oct 27 2017 |
29056 |
584.05 |
Oct 20 2017 |
10293 |
601.34 |
Oct 20 2017 |
21826 |
608.11 |
Oct 20 2017 |
21149 |
584.05 |
Oct 20 2017 |
28962 |
584.05 |
Oct 13 2017 |
10340 |
601.34 |
Oct 13 2017 |
21887 |
608.11 |
Oct 13 2017 |
21149 |
584.05 |
Oct 13 2017 |
29004 |
584.05 |
Oct 06 2017 |
10340 |
601.34 |
Oct 06 2017 |
21859 |
608.11 |
Oct 06 2017 |
21133 |
584.05 |
Oct 06 2017 |
28987 |
584.05 |
Sep 29 2017 |
10353 |
601.34 |
Sep 29 2017 |
21857 |
608.11 |
Sep 29 2017 |
21155 |
584.05 |
Sep 29 2017 |
28895 |
584.05 |
Sep 22 2017 |
10338 |
601.34 |
Sep 22 2017 |
22192 |
608.11 |
Sep 22 2017 |
21130 |
584.05 |
Sep 22 2017 |
29213 |
584.05 |
Sep 15 2017 |
10130 |
601.34 |
Sep 15 2017 |
22148 |
608.11 |
Sep 15 2017 |
21220 |
584.05 |
Sep 15 2017 |
29260 |
584.05 |
Sep 08 2017 |
9763 |
601.34 |
Sep 08 2017 |
22071 |
608.11 |
Sep 08 2017 |
21219 |
584.05 |
Sep 08 2017 |
29377 |
584.05 |
Sep 01 2017 |
9884 |
601.34 |
Sep 01 2017 |
22126 |
608.11 |
Sep 01 2017 |
21504 |
584.05 |
Sep 01 2017 |
29508 |
584.05 |
Aug 25 2017 |
9817 |
601.34 |
Aug 25 2017 |
22501 |
608.11 |
Aug 25 2017 |
21540 |
584.05 |
Aug 25 2017 |
29906 |
584.05 |
Aug 18 2017 |
10214 |
601.34 |
Aug 18 2017 |
22574 |
608.11 |
Aug 18 2017 |
21567 |
584.05 |
Aug 18 2017 |
30048 |
584.05 |
Aug 11 2017 |
10091 |
601.34 |
Aug 11 2017 |
22653 |
608.11 |
Aug 11 2017 |
21496 |
584.05 |
Aug 11 2017 |
30066 |
584.05 |
Aug 04 2017 |
10256 |
601.34 |
Aug 04 2017 |
22761 |
608.11 |
Aug 04 2017 |
21678 |
584.05 |
Aug 04 2017 |
30346 |
584.05 |
Jul 28 2017 |
10342 |
601.34 |
Jul 28 2017 |
22943 |
608.11 |
Jul 28 2017 |
21748 |
584.05 |
Jul 28 2017 |
30552 |
584.05 |
Jul 21 2017 |
10457 |
601.34 |
Jul 21 2017 |
22921 |
608.11 |
Jul 21 2017 |
21893 |
584.05 |
Jul 21 2017 |
30724 |
584.05 |
Jul 14 2017 |
10515 |
601.34 |
Jul 14 2017 |
23062 |
608.11 |
Jul 14 2017 |
22032 |
584.05 |
Jul 14 2017 |
30874 |
584.05 |
Jul 07 2017 |
10574 |
601.34 |
Jul 07 2017 |
23204 |
608.11 |
Jul 07 2017 |
22052 |
584.05 |
Jul 07 2017 |
30988 |
584.05 |
Jun 30 2017 |
10533 |
601.34 |
Jun 30 2017 |
23243 |
608.11 |
Jun 30 2017 |
22200 |
584.05 |
Jun 30 2017 |
31090 |
584.05 |
Jun 23 2017 |
10666 |
601.34 |
Jun 23 2017 |
23500 |
608.11 |
Jun 23 2017 |
23301 |
584.05 |
Jun 23 2017 |
31266 |
584.05 |
Jun 16 2017 |
10566 |
601.34 |
Jun 16 2017 |
23501 |
608.11 |
Jun 16 2017 |
23371 |
584.05 |
Jun 16 2017 |
31261 |
584.05 |
Jun 09 2017 |
10551 |
601.34 |
Jun 09 2017 |
23409 |
608.11 |
Jun 09 2017 |
23457 |
584.05 |
Jun 09 2017 |
31173 |
584.05 |
Jun 02 2017 |
10552 |
601.34 |
Jun 02 2017 |
24021 |
613.45 |
Jun 02 2017 |
23517 |
584.05 |
Jun 02 2017 |
31609 |
584.05 |
May 26 2017 |
10456 |
601.34 |
May 26 2017 |
24089 |
613.45 |
May 26 2017 |
23913 |
588.92 |
May 26 2017 |
32003 |
588.92 |
May 19 2017 |
10855 |
601.34 |
May 19 2017 |
24786 |
613.45 |
May 19 2017 |
23950 |
588.92 |
May 19 2017 |
32441 |
588.92 |
May 12 2017 |
11681 |
718.16 |
May 12 2017 |
25043 |
618.78 |
May 12 2017 |
24276 |
595.14 |
May 12 2017 |
32849 |
595.14 |
May 05 2017 |
11884 |
718.16 |
May 05 2017 |
24990 |
618.78 |
May 05 2017 |
24389 |
603.53 |
May 05 2017 |
33066 |
602.06 |
Apr 28 2017 |
11904 |
718.16 |
Apr 28 2017 |
24669 |
618.78 |
Apr 28 2017 |
24080 |
603.53 |
Apr 28 2017 |
32640 |
602.06 |
Apr 21 2017 |
12067 |
718.16 |
Apr 21 2017 |
25055 |
618.78 |
Apr 21 2017 |
24419 |
603.53 |
Apr 21 2017 |
33037 |
602.06 |
Apr 14 2017 |
12308 |
718.16 |
Apr 14 2017 |
25985 |
659.39 |
Apr 14 2017 |
24421 |
603.53 |
Apr 14 2017 |
33029 |
602.06 |
Apr 07 2017 |
12455 |
718.16 |
Apr 07 2017 |
25801 |
659.39 |
Apr 07 2017 |
24635 |
603.53 |
Apr 07 2017 |
32725 |
602.06 |
Mar 31 2017 |
12958 |
718.16 |
Mar 31 2017 |
25843 |
659.39 |
Mar 31 2017 |
25205 |
611.64 |
Mar 31 2017 |
33195 |
610.06 |
Mar 24 2017 |
12594 |
718.16 |
Mar 24 2017 |
25326 |
659.39 |
Mar 24 2017 |
24872 |
611.64 |
Mar 24 2017 |
32647 |
610.06 |
Mar 17 2017 |
12790 |
718.16 |
Mar 17 2017 |
25728 |
659.39 |
Mar 17 2017 |
25004 |
611.64 |
Mar 17 2017 |
32869 |
610.06 |
Mar 10 2017 |
12588 |
718.16 |
Mar 10 2017 |
25735 |
659.39 |
Mar 10 2017 |
25129 |
611.64 |
Mar 10 2017 |
32852 |
610.06 |
Mar 03 2017 |
12726 |
718.16 |
Mar 03 2017 |
25444 |
659.39 |
Mar 03 2017 |
25593 |
649.12 |
Mar 03 2017 |
32984 |
622.2 |
Feb 24 2017 |
12865 |
718.16 |
Feb 24 2017 |
25647 |
659.39 |
Feb 24 2017 |
25728 |
673.71 |
Feb 24 2017 |
33632 |
650.86 |
Feb 17 2017 |
12728 |
718.16 |
Feb 17 2017 |
25549 |
659.39 |
Feb 17 2017 |
25592 |
693.74 |
Feb 17 2017 |
33892 |
672.02 |
Feb 10 2017 |
12962 |
718.16 |
Feb 10 2017 |
25883 |
659.39 |
Feb 10 2017 |
25453 |
673.4 |
Feb 10 2017 |
33822 |
655.92 |
Feb 03 2017 |
12921 |
718.16 |
Feb 03 2017 |
25823 |
659.39 |
Feb 03 2017 |
25462 |
673.4 |
Feb 03 2017 |
33755 |
655.92 |
Jan 27 2017 |
12900 |
718.16 |
Jan 27 2017 |
25814 |
659.39 |
Jan 27 2017 |
25491 |
673.4 |
Jan 27 2017 |
33754 |
655.92 |
Jan 20 2017 |
12937 |
718.16 |
Jan 20 2017 |
25767 |
659.39 |
Jan 20 2017 |
25475 |
673.4 |
Jan 20 2017 |
33717 |
655.92 |
Jan 13 2017 |
12937 |
718.16 |
Jan 13 2017 |
25738 |
659.39 |
Jan 13 2017 |
25495 |
673.4 |
Jan 13 2017 |
33705 |
655.92 |
Jan 06 2017 |
12937 |
718.16 |
Jan 06 2017 |
25738 |
659.39 |
Jan 06 2017 |
25506 |
673.4 |
Jan 06 2017 |
33714 |
655.92 |
Dec 30 2016 |
12938 |
718.16 |
Dec 30 2016 |
25739 |
659.39 |
Dec 30 2016 |
25516 |
673.4 |
Dec 30 2016 |
33724 |
655.92 |
Dec 23 2016 |
12938 |
718.16 |
Dec 23 2016 |
25739 |
659.39 |
Dec 23 2016 |
25516 |
673.4 |
Dec 23 2016 |
33724 |
655.92 |
Dec 16 2016 |
12938 |
718.16 |
Dec 16 2016 |
25739 |
659.39 |
Dec 16 2016 |
25496 |
673.4 |
Dec 16 2016 |
33715 |
655.92 |
Dec 09 2016 |
12943 |
718.16 |
Dec 09 2016 |
25728 |
659.39 |
Dec 09 2016 |
25489 |
673.4 |
Dec 09 2016 |
33710 |
655.92 |
Dec 02 2016 |
12943 |
718.16 |
Dec 02 2016 |
25728 |
659.39 |
Dec 02 2016 |
25489 |
673.4 |
Dec 02 2016 |
33711 |
655.92 |
Nov 25 2016 |
12932 |
718.16 |
Nov 25 2016 |
25728 |
659.39 |
Nov 25 2016 |
25484 |
673.4 |
Nov 25 2016 |
33707 |
655.92 |
Nov 18 2016 |
12932 |
718.16 |
Nov 18 2016 |
25728 |
659.39 |
Nov 18 2016 |
25484 |
673.4 |
Nov 18 2016 |
33707 |
655.92 |
Nov 11 2016 |
12932 |
718.16 |
Nov 11 2016 |
25671 |
659.39 |
Nov 11 2016 |
25484 |
673.4 |
Nov 11 2016 |
33662 |
655.92 |
Nov 04 2016 |
12932 |
718.16 |
Nov 04 2016 |
25671 |
659.39 |
Nov 04 2016 |
25484 |
673.4 |
Nov 04 2016 |
33662 |
655.92 |
Oct 28 2016 |
12927 |
718.16 |
Oct 28 2016 |
25677 |
659.39 |
Oct 28 2016 |
25485 |
673.4 |
Oct 28 2016 |
33669 |
655.92 |
Oct 21 2016 |
12927 |
718.16 |
Oct 21 2016 |
25709 |
659.39 |
Oct 21 2016 |
25483 |
673.4 |
Oct 21 2016 |
33689 |
655.92 |
Oct 14 2016 |
12932 |
718.16 |
Oct 14 2016 |
25730 |
659.39 |
Oct 14 2016 |
25377 |
673.4 |
Oct 14 2016 |
33634 |
655.92 |
Oct 07 2016 |
12930 |
718.16 |
Oct 07 2016 |
25776 |
659.39 |
Oct 07 2016 |
25412 |
673.4 |
Oct 07 2016 |
33689 |
655.92 |
Sep 30 2016 |
12981 |
718.16 |
Sep 30 2016 |
25794 |
659.39 |
Sep 30 2016 |
25479 |
673.4 |
Sep 30 2016 |
33734 |
655.92 |
Sep 23 2016 |
12938 |
718.16 |
Sep 23 2016 |
25457 |
659.39 |
Sep 23 2016 |
25633 |
673.4 |
Sep 23 2016 |
33581 |
655.92 |
Sep 16 2016 |
12929 |
718.16 |
Sep 16 2016 |
25336 |
659.39 |
Sep 16 2016 |
25745 |
673.4 |
Sep 16 2016 |
33583 |
655.92 |
Sep 09 2016 |
13085 |
718.16 |
Sep 09 2016 |
25478 |
659.39 |
Sep 09 2016 |
25865 |
673.4 |
Sep 09 2016 |
33739 |
655.92 |
Sep 02 2016 |
13284 |
718.16 |
Sep 02 2016 |
25526 |
659.39 |
Sep 02 2016 |
26032 |
673.4 |
Sep 02 2016 |
33879 |
655.92 |
Aug 26 2016 |
12825 |
718.16 |
Aug 26 2016 |
25343 |
659.39 |
Aug 26 2016 |
26101 |
673.4 |
Aug 26 2016 |
33693 |
655.92 |
Aug 19 2016 |
13062 |
718.16 |
Aug 19 2016 |
25341 |
659.39 |
Aug 19 2016 |
26154 |
673.4 |
Aug 19 2016 |
33685 |
655.92 |
Aug 12 2016 |
13433 |
718.16 |
Aug 12 2016 |
25383 |
659.39 |
Aug 12 2016 |
26582 |
680.05 |
Aug 12 2016 |
36395 |
655.92 |
Aug 05 2016 |
13558 |
718.16 |
Aug 05 2016 |
25443 |
659.39 |
Aug 05 2016 |
26386 |
680.05 |
Aug 05 2016 |
36550 |
655.92 |
Jul 29 2016 |
13704 |
718.16 |
Jul 29 2016 |
25333 |
659.39 |
Jul 29 2016 |
26538 |
684.04 |
Jul 29 2016 |
36847 |
655.92 |
Jul 22 2016 |
13817 |
718.16 |
Jul 22 2016 |
25460 |
659.39 |
Jul 22 2016 |
26802 |
684.04 |
Jul 22 2016 |
37081 |
655.92 |
Jun 22 2016 |
13598 |
718.16 |
Jun 22 2016 |
26074 |
680.53 |
Jun 22 2016 |
26969 |
672.06 |
Jun 22 2016 |
38092 |
651.61 |
Jun 15 2016 |
14140 |
718.16 |
Jun 15 2016 |
26461 |
680.53 |
Jun 15 2016 |
27050 |
672.06 |
Jun 15 2016 |
38584 |
651.61 |
Jun 08 2016 |
14335 |
718.16 |
Jun 08 2016 |
26597 |
679.96 |
Jun 08 2016 |
27247 |
672.06 |
Jun 08 2016 |
38787 |
651.46 |
Jun 01 2016 |
14530 |
718.16 |
Jun 01 2016 |
26748 |
695.25 |
Jun 01 2016 |
27254 |
666.61 |
Jun 01 2016 |
39280 |
662.25 |
May 25 2016 |
26737 |
701.11 |
May 25 2016 |
27175 |
672.06 |
May 25 2016 |
39118 |
667.75 |
May 18 2016 |
26842 |
701.11 |
May 18 2016 |
27418 |
672.06 |
May 18 2016 |
39474 |
667.75 |
May 11 2016 |
26941 |
701.11 |
May 11 2016 |
27301 |
672.06 |
May 11 2016 |
39540 |
667.75 |
May 04 2016 |
26821 |
701.11 |
May 04 2016 |
27163 |
672.06 |
May 04 2016 |
39407 |
667.75 |
Apr 27 2016 |
27031 |
701.67 |
Apr 27 2016 |
27592 |
672.06 |
Apr 27 2016 |
39910 |
667.75 |
Apr 20 2016 |
26911 |
701.67 |
Apr 20 2016 |
27678 |
672.06 |
Apr 20 2016 |
39894 |
667.75 |
Apr 13 2016 |
27769 |
713.3 |
Apr 13 2016 |
27402 |
672.06 |
Apr 13 2016 |
39930 |
667.75 |
Apr 06 2016 |
28494 |
713.3 |
Apr 06 2016 |
27693 |
672.06 |
Apr 06 2016 |
40491 |
667.75 |
Mar 30 2016 |
28289 |
713.3 |
Mar 30 2016 |
27575 |
672.06 |
Mar 30 2016 |
40284 |
667.75 |
Mar 23 2016 |
28743 |
713.3 |
Mar 23 2016 |
27472 |
672.06 |
Mar 23 2016 |
40410 |
667.75 |
Mar 16 2016 |
28912 |
713.3 |
Mar 16 2016 |
27476 |
672.06 |
Mar 16 2016 |
40471 |
667.75 |
Mar 09 2016 |
28961 |
713.3 |
Mar 09 2016 |
27250 |
672.06 |
Mar 09 2016 |
40398 |
667.75 |
Mar 02 2016 |
28443 |
713.3 |
Mar 02 2016 |
27166 |
672.06 |
Mar 02 2016 |
39924 |
667.75 |
Feb 24 2016 |
28345 |
713.3 |
Feb 24 2016 |
27345 |
706.82 |
Feb 24 2016 |
40080 |
691.33 |
Feb 17 2016 |
28738 |
713.3 |
Feb 17 2016 |
27435 |
698.65 |
Feb 17 2016 |
40474 |
687.94 |
Feb 10 2016 |
28475 |
713.3 |
Feb 10 2016 |
27238 |
692.95 |
Feb 10 2016 |
40194 |
687.05 |
Feb 03 2016 |
28425 |
713.3 |
Feb 03 2016 |
27211 |
691.36 |
Feb 03 2016 |
40148 |
687.05 |
Jan 27 2016 |
28469 |
713.3 |
Jan 27 2016 |
27090 |
691.36 |
Jan 27 2016 |
40057 |
687.05 |
Jan 20 2016 |
28487 |
713.3 |
Jan 20 2016 |
27157 |
691.36 |
Jan 20 2016 |
40084 |
687.05 |
Jan 13 2016 |
28522 |
713.3 |
Jan 13 2016 |
27221 |
691.36 |
Jan 13 2016 |
40149 |
687.05 |
Jan 06 2016 |
28522 |
713.3 |
Jan 06 2016 |
27245 |
691.36 |
Jan 06 2016 |
40169 |
687.05 |
Dec 30 2015 |
28522 |
713.3 |
Dec 30 2015 |
27232 |
691.36 |
Dec 30 2015 |
40150 |
687.05 |
Dec 23 2015 |
28517 |
713.3 |
Dec 23 2015 |
27231 |
691.36 |
Dec 23 2015 |
40147 |
687.05 |
Dec 16 2015 |
28518 |
713.3 |
Dec 16 2015 |
27231 |
691.36 |
Dec 16 2015 |
40148 |
687.05 |
Dec 09 2015 |
28519 |
713.3 |
Dec 09 2015 |
27242 |
691.36 |
Dec 09 2015 |
40155 |
687.05 |
Dec 02 2015 |
28521 |
713.3 |
Dec 02 2015 |
27244 |
691.36 |
Dec 02 2015 |
40157 |
687.05 |
Nov 25 2015 |
28521 |
713.3 |
Nov 25 2015 |
27245 |
691.36 |
Nov 25 2015 |
40159 |
687.05 |
Nov 18 2015 |
28520 |
713.3 |
Nov 18 2015 |
27245 |
691.36 |
Nov 18 2015 |
40158 |
687.05 |
Nov 11 2015 |
28485 |
713.3 |
Nov 11 2015 |
27245 |
691.36 |
Nov 11 2015 |
40136 |
687.05 |
Nov 04 2015 |
28485 |
713.3 |
Nov 04 2015 |
27245 |
691.36 |
Nov 04 2015 |
40136 |
687.05 |
Oct 28 2015 |
28488 |
713.3 |
Oct 28 2015 |
27208 |
691.36 |
Oct 28 2015 |
40071 |
687.05 |
Oct 21 2015 |
28375 |
713.3 |
Oct 21 2015 |
27244 |
691.36 |
Oct 21 2015 |
40023 |
687.05 |
Oct 14 2015 |
28356 |
713.3 |
Oct 14 2015 |
27109 |
691.36 |
Oct 14 2015 |
39870 |
687.05 |
Oct 07 2015 |
28415 |
713.3 |
Oct 07 2015 |
27024 |
691.36 |
Oct 07 2015 |
39879 |
687.05 |
Sep 30 2015 |
28435 |
713.3 |
Sep 30 2015 |
27026 |
691.36 |
Sep 30 2015 |
39911 |
687.05 |
Sep 23 2015 |
28572 |
713.3 |
Sep 23 2015 |
26990 |
691.36 |
Sep 23 2015 |
39927 |
687.05 |
Sep 16 2015 |
28288 |
713.3 |
Sep 16 2015 |
26935 |
691.36 |
Sep 16 2015 |
39708 |
687.05 |
Sep 09 2015 |
28239 |
713.3 |
Sep 09 2015 |
26866 |
691.36 |
Sep 09 2015 |
39626 |
687.05 |
Sep 02 2015 |
28388 |
713.3 |
Sep 02 2015 |
26622 |
691.36 |
Sep 02 2015 |
39582 |
687.05 |
Aug 26 2015 |
28572 |
713.3 |
Aug 26 2015 |
26873 |
691.36 |
Aug 26 2015 |
39765 |
687.05 |
Aug 19 2015 |
28809 |
713.3 |
Aug 19 2015 |
26982 |
691.36 |
Aug 19 2015 |
40078 |
687.05 |
Aug 12 2015 |
28797 |
713.3 |
Aug 12 2015 |
27169 |
692.95 |
Aug 12 2015 |
40288 |
687.05 |
Aug 05 2015 |
28831 |
713.3 |
Aug 05 2015 |
27035 |
694.89 |
Aug 05 2015 |
40191 |
688.64 |
Jul 29 2015 |
28698 |
707.5 |
Jul 29 2015 |
27374 |
710.63 |
Jul 29 2015 |
40599 |
699.91 |
Jul 22 2015 |
28638 |
707.5 |
Jul 22 2015 |
27232 |
703.98 |
Jul 22 2015 |
40671 |
697.72 |
Jul 15 2015 |
29009 |
707.5 |
Jul 15 2015 |
27363 |
703.98 |
Jul 15 2015 |
40930 |
697.72 |
Jul 08 2015 |
29206 |
736.56 |
Jul 08 2015 |
27420 |
703.98 |
Jul 08 2015 |
41107 |
703.98 |
Jul 01 2015 |
29412 |
736.56 |
Jul 01 2015 |
27593 |
703.98 |
Jul 01 2015 |
41311 |
703.98 |
Jun 24 2015 |
29397 |
736.56 |
Jun 24 2015 |
27668 |
703.98 |
Jun 24 2015 |
41389 |
703.98 |
Jun 17 2015 |
29146 |
736.56 |
Jun 17 2015 |
27744 |
703.98 |
Jun 17 2015 |
41285 |
703.98 |
Jun 10 2015 |
29512 |
736.56 |
Jun 10 2015 |
27732 |
703.98 |
Jun 10 2015 |
41510 |
703.98 |
Jun 03 2015 |
29654 |
736.56 |
Jun 03 2015 |
27738 |
703.98 |
Jun 03 2015 |
41745 |
703.98 |
May 27 2015 |
29320 |
736.56 |
May 27 2015 |
27657 |
703.98 |
May 27 2015 |
41291 |
703.98 |
May 20 2015 |
29469 |
736.56 |
May 20 2015 |
27804 |
703.98 |
May 20 2015 |
41428 |
703.98 |
May 13 2015 |
29884 |
736.56 |
May 13 2015 |
27711 |
703.98 |
May 13 2015 |
41631 |
703.98 |
May 06 2015 |
29597 |
736.56 |
May 06 2015 |
27129 |
703.98 |
May 06 2015 |
41106 |
703.98 |
Apr 29 2015 |
29947 |
736.56 |
Apr 29 2015 |
27197 |
703.98 |
Apr 29 2015 |
41264 |
703.98 |
Apr 22 2015 |
27403 |
703.98 |
Apr 22 2015 |
41582 |
703.98 |
Apr 15 2015 |
27133 |
703.98 |
Apr 15 2015 |
40820 |
703.98 |
Apr 08 2015 |
27515 |
703.98 |
Apr 08 2015 |
41032 |
703.98 |
Apr 01 2015 |
27844 |
703.98 |
Apr 01 2015 |
41939 |
703.98 |
Mar 25 2015 |
27512 |
703.98 |
Mar 25 2015 |
40789 |
703.98 |
Mar 18 2015 |
26507 |
711.31 |
Mar 18 2015 |
38929 |
711.31 |
Mar 11 2015 |
26812 |
711.31 |
Mar 11 2015 |
39970 |
711.31 |
Mar 04 2015 |
27194 |
711.31 |
Mar 04 2015 |
40458 |
711.31 |
Feb 25 2015 |
26954 |
712.15 |
Feb 25 2015 |
40426 |
712.15 |
Feb 18 2015 |
27116 |
712.15 |
Feb 18 2015 |
40536 |
712.15 |
Feb 11 2015 |
27261 |
712.15 |
Feb 11 2015 |
40564 |
712.15 |
Feb 04 2015 |
27231 |
716.19 |
Feb 04 2015 |
40588 |
716.19 |
Jan 28 2015 |
27254 |
716.19 |
Jan 28 2015 |
40561 |
716.19 |
Jan 21 2015 |
27232 |
716.19 |
Jan 21 2015 |
40618 |
716.19 |
Jan 14 2015 |
27227 |
719.43 |
Jan 14 2015 |
40608 |
719.43 |
Jan 07 2015 |
27234 |
719.43 |
Jan 07 2015 |
40610 |
719.43 |
Dec 31 2014 |
27237 |
719.43 |
Dec 31 2014 |
40648 |
719.43 |
Dec 24 2014 |
27237 |
719.43 |
Dec 24 2014 |
40649 |
719.43 |
Dec 17 2014 |
27214 |
719.43 |
Dec 17 2014 |
40636 |
719.43 |
Dec 10 2014 |
27215 |
719.43 |
Dec 10 2014 |
40637 |
719.43 |
Dec 03 2014 |
27215 |
719.43 |
Dec 03 2014 |
40637 |
719.43 |
Nov 26 2014 |
27215 |
719.43 |
Nov 26 2014 |
40637 |
719.43 |
Nov 19 2014 |
27215 |
719.43 |
Nov 19 2014 |
40636 |
719.43 |
Nov 12 2014 |
27216 |
719.43 |
Nov 12 2014 |
40639 |
719.43 |
Nov 05 2014 |
27216 |
719.43 |
Nov 05 2014 |
40641 |
719.43 |
Oct 29 2014 |
27216 |
719.43 |
Oct 29 2014 |
40635 |
719.43 |
Oct 22 2014 |
27096 |
719.43 |
Oct 22 2014 |
40623 |
719.43 |
Oct 15 2014 |
27074 |
719.43 |
Oct 15 2014 |
40463 |
719.43 |
Oct 08 2014 |
27021 |
719.43 |
Oct 08 2014 |
40433 |
719.43 |
Oct 01 2014 |
27073 |
719.43 |
Oct 01 2014 |
40517 |
719.43 |
Sep 24 2014 |
26890 |
719.43 |
Sep 24 2014 |
40461 |
719.43 |
Sep 17 2014 |
26928 |
719.43 |
Sep 17 2014 |
40297 |
719.43 |
Sep 10 2014 |
26684 |
719.43 |
Sep 10 2014 |
40353 |
719.43 |