| Apr 19 2024 |
3875 |
380.72 |
| Apr 19 2024 |
1932 |
284.4 |
| Apr 19 2024 |
2660 |
284.4 |
| Apr 17 2024 |
3832 |
380.72 |
| Apr 17 2024 |
1936 |
284.91 |
| Apr 17 2024 |
2677 |
284.91 |
| Apr 10 2024 |
3926 |
384.27 |
| Apr 10 2024 |
1937 |
284.91 |
| Apr 10 2024 |
2688 |
284.91 |
| Apr 03 2024 |
3971 |
384.27 |
| Apr 03 2024 |
2357 |
298.69 |
| Apr 03 2024 |
3291 |
298.69 |
| Mar 27 2024 |
4021 |
384.27 |
| Mar 27 2024 |
2363 |
298.69 |
| Mar 27 2024 |
3315 |
298.69 |
| Mar 21 2024 |
4065 |
384.27 |
| Mar 21 2024 |
2007 |
286.95 |
| Mar 21 2024 |
2805 |
286.95 |
| Mar 14 2024 |
3941 |
384.27 |
| Mar 14 2024 |
2552 |
304.73 |
| Mar 14 2024 |
3566 |
304.73 |
| Mar 07 2024 |
3953 |
384.27 |
| Mar 07 2024 |
2569 |
304.73 |
| Mar 07 2024 |
3568 |
304.73 |
| Feb 29 2024 |
4045 |
384.27 |
| Feb 29 2024 |
2569 |
304.73 |
| Feb 29 2024 |
3589 |
304.73 |
| Feb 22 2024 |
3864 |
379.42 |
| Feb 22 2024 |
2860 |
313.23 |
| Feb 22 2024 |
4275 |
317.8 |
| Feb 15 2024 |
3858 |
379.42 |
| Feb 15 2024 |
2873 |
313.23 |
| Feb 15 2024 |
4265 |
317.8 |
| Feb 08 2024 |
3844 |
379.42 |
| Feb 08 2024 |
3067 |
319.59 |
| Feb 08 2024 |
4351 |
320.76 |
| Feb 01 2024 |
3780 |
382.26 |
| Feb 01 2024 |
3105 |
319.59 |
| Feb 01 2024 |
4217 |
319.59 |
| Jan 25 2024 |
3765 |
382.26 |
| Jan 25 2024 |
3098 |
319.59 |
| Jan 25 2024 |
4205 |
319.59 |
| Jan 18 2024 |
3765 |
382.26 |
| Jan 18 2024 |
3006 |
316.7 |
| Jan 18 2024 |
5296 |
340.26 |
| Jan 11 2024 |
3765 |
382.26 |
| Jan 11 2024 |
3004 |
316.7 |
| Jan 11 2024 |
5294 |
340.26 |
| Jan 04 2024 |
3765 |
382.26 |
| Jan 04 2024 |
3004 |
316.7 |
| Jan 04 2024 |
5294 |
340.26 |
| Dec 28 2023 |
3765 |
382.26 |
| Dec 28 2023 |
3006 |
316.7 |
| Dec 28 2023 |
5294 |
340.26 |
| Dec 21 2023 |
3765 |
382.26 |
| Dec 21 2023 |
3006 |
316.7 |
| Dec 21 2023 |
5294 |
340.26 |
| Dec 14 2023 |
3765 |
382.26 |
| Dec 14 2023 |
3005 |
316.7 |
| Dec 14 2023 |
5293 |
340.26 |
| Dec 07 2023 |
3765 |
382.26 |
| Dec 07 2023 |
3005 |
316.7 |
| Dec 07 2023 |
5293 |
340.26 |
| Nov 30 2023 |
3753 |
382.26 |
| Nov 30 2023 |
3004 |
316.7 |
| Nov 30 2023 |
5292 |
340.26 |
| Nov 23 2023 |
3753 |
382.26 |
| Nov 23 2023 |
3004 |
316.7 |
| Nov 23 2023 |
5291 |
340.26 |
| Nov 16 2023 |
3753 |
382.26 |
| Nov 16 2023 |
3004 |
316.7 |
| Nov 16 2023 |
5282 |
340.26 |
| Nov 09 2023 |
3754 |
382.26 |
| Nov 09 2023 |
3003 |
316.7 |
| Nov 09 2023 |
5276 |
340.26 |
| Nov 02 2023 |
3754 |
382.26 |
| Nov 02 2023 |
3003 |
316.7 |
| Nov 02 2023 |
5276 |
340.26 |
| Oct 26 2023 |
3700 |
382.26 |
| Oct 26 2023 |
3012 |
316.7 |
| Oct 26 2023 |
5280 |
340.26 |
| Oct 19 2023 |
3718 |
382.26 |
| Oct 19 2023 |
3011 |
316.7 |
| Oct 19 2023 |
5250 |
340.26 |
| Oct 12 2023 |
3717 |
382.26 |
| Oct 12 2023 |
3009 |
316.7 |
| Oct 12 2023 |
5249 |
340.26 |
| Oct 05 2023 |
3716 |
382.26 |
| Oct 05 2023 |
3010 |
316.7 |
| Oct 05 2023 |
5163 |
340.26 |
| Sep 28 2023 |
3805 |
382.26 |
| Sep 28 2023 |
3006 |
316.7 |
| Sep 28 2023 |
5227 |
340.26 |
| Sep 21 2023 |
3797 |
382.26 |
| Sep 21 2023 |
3003 |
316.7 |
| Sep 21 2023 |
5224 |
340.26 |
| Sep 14 2023 |
3907 |
384.47 |
| Sep 14 2023 |
2925 |
314.35 |
| Sep 14 2023 |
5216 |
340 |
| Sep 07 2023 |
3918 |
384.47 |
| Sep 07 2023 |
2930 |
314.35 |
| Sep 07 2023 |
5221 |
340 |
| Aug 31 2023 |
3922 |
384.47 |
| Aug 31 2023 |
2961 |
314.35 |
| Aug 31 2023 |
5256 |
340 |
| Aug 24 2023 |
3947 |
384.47 |
| Aug 24 2023 |
2962 |
314.35 |
| Aug 24 2023 |
5230 |
340 |
| Aug 17 2023 |
3934 |
384.47 |
| Aug 17 2023 |
2980 |
314.35 |
| Aug 17 2023 |
5260 |
340 |
| Aug 10 2023 |
3935 |
384.47 |
| Aug 10 2023 |
2987 |
314.35 |
| Aug 10 2023 |
5283 |
340 |
| Aug 03 2023 |
3903 |
384.47 |
| Aug 03 2023 |
2856 |
311.03 |
| Aug 03 2023 |
4040 |
316.7 |
| Jul 27 2023 |
3921 |
384.47 |
| Jul 27 2023 |
2852 |
311.03 |
| Jul 27 2023 |
4033 |
316.7 |
| Jul 20 2023 |
3963 |
384.47 |
| Jul 20 2023 |
2870 |
311.03 |
| Jul 20 2023 |
4015 |
316.7 |
| Jul 13 2023 |
3958 |
384.47 |
| Jul 13 2023 |
2913 |
311.03 |
| Jul 13 2023 |
4056 |
316.7 |
| Jul 06 2023 |
3989 |
384.47 |
| Jul 06 2023 |
2933 |
311.03 |
| Jul 06 2023 |
4064 |
316.7 |
| Jun 29 2023 |
3975 |
384.47 |
| Jun 29 2023 |
2926 |
311.03 |
| Jun 29 2023 |
4061 |
316.7 |
| Jun 22 2023 |
3992 |
384.47 |
| Jun 22 2023 |
2936 |
311.03 |
| Jun 22 2023 |
4060 |
316.7 |
| Jun 15 2023 |
4000 |
384.47 |
| Jun 15 2023 |
2962 |
311.03 |
| Jun 15 2023 |
4074 |
316.7 |
| Jun 08 2023 |
4033 |
384.47 |
| Jun 08 2023 |
2971 |
311.03 |
| Jun 08 2023 |
4090 |
316.7 |
| Jun 01 2023 |
4093 |
384.47 |
| Jun 01 2023 |
2937 |
311.03 |
| Jun 01 2023 |
4087 |
316.7 |
| May 25 2023 |
4044 |
384.47 |
| May 25 2023 |
2918 |
310.87 |
| May 25 2023 |
4211 |
319.91 |
| May 18 2023 |
4008 |
384.47 |
| May 18 2023 |
2922 |
310.87 |
| May 18 2023 |
4214 |
319.91 |
| May 11 2023 |
3965 |
384.47 |
| May 11 2023 |
2906 |
310.87 |
| May 11 2023 |
4184 |
319.91 |
| May 04 2023 |
3867 |
384.47 |
| May 04 2023 |
2863 |
310.87 |
| May 04 2023 |
4111 |
319.91 |
| Apr 27 2023 |
3157 |
364.81 |
| Apr 27 2023 |
2865 |
310.87 |
| Apr 27 2023 |
3709 |
311.23 |
| Apr 20 2023 |
3122 |
364.81 |
| Apr 20 2023 |
2618 |
302.96 |
| Apr 20 2023 |
3937 |
316.51 |
| Apr 13 2023 |
3080 |
364.81 |
| Apr 13 2023 |
2607 |
302.96 |
| Apr 13 2023 |
3903 |
316.51 |
| Apr 06 2023 |
3049 |
364.81 |
| Apr 06 2023 |
2604 |
302.96 |
| Apr 06 2023 |
3899 |
316.51 |
| Mar 30 2023 |
2845 |
359.28 |
| Mar 30 2023 |
2599 |
302.96 |
| Mar 30 2023 |
3317 |
302.96 |
| Mar 23 2023 |
2820 |
359.28 |
| Mar 23 2023 |
2410 |
297.08 |
| Mar 23 2023 |
3089 |
297.08 |
| Mar 16 2023 |
2790 |
359.28 |
| Mar 16 2023 |
2394 |
297.08 |
| Mar 16 2023 |
3071 |
297.08 |
| Mar 09 2023 |
2697 |
359.28 |
| Mar 09 2023 |
2050 |
283.63 |
| Mar 09 2023 |
2559 |
283.63 |
| Mar 02 2023 |
2670 |
359.28 |
| Mar 02 2023 |
2037 |
283.63 |
| Mar 02 2023 |
2563 |
283.63 |
| Feb 23 2023 |
2677 |
359.28 |
| Feb 23 2023 |
2232 |
291.59 |
| Feb 23 2023 |
2849 |
291.59 |
| Feb 16 2023 |
2623 |
359.28 |
| Feb 16 2023 |
2213 |
291.59 |
| Feb 16 2023 |
2826 |
291.59 |
| Feb 09 2023 |
2623 |
359.28 |
| Feb 09 2023 |
2210 |
291.59 |
| Feb 09 2023 |
2821 |
291.59 |
| Feb 02 2023 |
2623 |
359.28 |
| Feb 02 2023 |
2180 |
290.8 |
| Feb 02 2023 |
2826 |
292.1 |
| Jan 26 2023 |
2623 |
359.28 |
| Jan 26 2023 |
2174 |
290.8 |
| Jan 26 2023 |
2824 |
292.1 |
| Jan 19 2023 |
2623 |
359.28 |
| Jan 19 2023 |
2437 |
300.97 |
| Jan 19 2023 |
3126 |
300.68 |
| Jan 12 2023 |
2623 |
359.28 |
| Jan 12 2023 |
2437 |
300.97 |
| Jan 12 2023 |
3126 |
300.68 |
| Jan 05 2023 |
2623 |
359.28 |
| Jan 05 2023 |
2437 |
300.97 |
| Jan 05 2023 |
3127 |
300.68 |
| Dec 29 2022 |
2623 |
359.28 |
| Dec 29 2022 |
2436 |
300.97 |
| Dec 29 2022 |
3126 |
300.68 |
| Dec 22 2022 |
2623 |
359.28 |
| Dec 22 2022 |
2436 |
300.97 |
| Dec 22 2022 |
3126 |
300.68 |
| Dec 15 2022 |
2616 |
359.28 |
| Dec 15 2022 |
2436 |
300.97 |
| Dec 15 2022 |
3131 |
300.68 |
| Dec 08 2022 |
2616 |
359.28 |
| Dec 08 2022 |
2430 |
300.97 |
| Dec 08 2022 |
3126 |
300.68 |
| Dec 01 2022 |
2616 |
359.28 |
| Dec 01 2022 |
2430 |
300.97 |
| Dec 01 2022 |
3126 |
300.68 |
| Nov 24 2022 |
2616 |
359.28 |
| Nov 24 2022 |
2430 |
300.97 |
| Nov 24 2022 |
3126 |
300.68 |
| Nov 17 2022 |
2611 |
359.28 |
| Nov 17 2022 |
2428 |
300.97 |
| Nov 17 2022 |
3129 |
300.68 |
| Nov 10 2022 |
2612 |
359.28 |
| Nov 10 2022 |
2428 |
300.97 |
| Nov 10 2022 |
3130 |
300.68 |
| Nov 03 2022 |
2610 |
359.28 |
| Nov 03 2022 |
2422 |
300.97 |
| Nov 03 2022 |
3125 |
300.68 |
| Oct 27 2022 |
2610 |
359.28 |
| Oct 27 2022 |
2417 |
300.97 |
| Oct 27 2022 |
3122 |
300.68 |
| Oct 20 2022 |
2613 |
359.28 |
| Oct 20 2022 |
2417 |
300.97 |
| Oct 20 2022 |
3123 |
300.68 |
| Oct 13 2022 |
2608 |
359.28 |
| Oct 13 2022 |
2417 |
300.97 |
| Oct 13 2022 |
3125 |
300.68 |
| Oct 06 2022 |
2611 |
359.28 |
| Oct 06 2022 |
2415 |
300.97 |
| Oct 06 2022 |
3125 |
300.68 |
| Sep 29 2022 |
2604 |
359.28 |
| Sep 29 2022 |
2418 |
300.97 |
| Sep 29 2022 |
3125 |
300.68 |
| Sep 22 2022 |
2598 |
359.28 |
| Sep 22 2022 |
2416 |
300.97 |
| Sep 22 2022 |
3124 |
300.68 |
| Sep 15 2022 |
2595 |
359.28 |
| Sep 15 2022 |
2416 |
300.97 |
| Sep 15 2022 |
3122 |
300.68 |
| Sep 08 2022 |
2599 |
359.28 |
| Sep 08 2022 |
2405 |
300.97 |
| Sep 08 2022 |
3121 |
300.68 |
| Sep 01 2022 |
2576 |
359.28 |
| Sep 01 2022 |
2376 |
300.97 |
| Sep 01 2022 |
3081 |
300.68 |
| Aug 25 2022 |
2553 |
359.28 |
| Aug 25 2022 |
1870 |
279.85 |
| Aug 25 2022 |
3065 |
300.68 |
| Aug 18 2022 |
2507 |
359.28 |
| Aug 18 2022 |
1869 |
279.85 |
| Aug 18 2022 |
3053 |
300.68 |
| Aug 11 2022 |
2502 |
359.28 |
| Aug 11 2022 |
1917 |
283.24 |
| Aug 11 2022 |
3139 |
304.41 |
| Aug 04 2022 |
2487 |
359.28 |
| Aug 04 2022 |
1915 |
283.24 |
| Aug 04 2022 |
3124 |
304.41 |
| Jul 28 2022 |
2455 |
359.28 |
| Jul 28 2022 |
1870 |
283.24 |
| Jul 28 2022 |
3085 |
304.41 |
| Jul 21 2022 |
2438 |
359.28 |
| Jul 21 2022 |
1840 |
283.24 |
| Jul 21 2022 |
3036 |
304.41 |
| Jul 14 2022 |
2433 |
359.28 |
| Jul 14 2022 |
1837 |
283.24 |
| Jul 14 2022 |
3025 |
304.41 |
| Jul 07 2022 |
2399 |
359.28 |
| Jul 07 2022 |
1821 |
283.24 |
| Jul 07 2022 |
3017 |
304.41 |
| Jun 30 2022 |
2368 |
359.28 |
| Jun 30 2022 |
1813 |
283.24 |
| Jun 30 2022 |
3004 |
304.41 |
| Jun 23 2022 |
2365 |
359.28 |
| Jun 23 2022 |
1802 |
283.24 |
| Jun 23 2022 |
2989 |
304.41 |
| Jun 16 2022 |
2326 |
359.28 |
| Jun 16 2022 |
1751 |
283.24 |
| Jun 16 2022 |
2921 |
304.41 |
| Jun 09 2022 |
2293 |
359.28 |
| Jun 09 2022 |
1749 |
283.24 |
| Jun 09 2022 |
2863 |
304.41 |
| Jun 02 2022 |
2247 |
359.28 |
| Jun 02 2022 |
1693 |
283.24 |
| Jun 02 2022 |
2820 |
304.41 |
| May 26 2022 |
2212 |
359.28 |
| May 26 2022 |
1670 |
283.24 |
| May 26 2022 |
2731 |
304.41 |
| May 19 2022 |
2135 |
359.28 |
| May 19 2022 |
1761 |
290.65 |
| May 19 2022 |
2630 |
302.55 |
| May 12 2022 |
2124 |
359.28 |
| May 12 2022 |
1758 |
290.65 |
| May 12 2022 |
2624 |
302.55 |
| May 05 2022 |
2047 |
359.28 |
| May 05 2022 |
1709 |
290.65 |
| May 05 2022 |
2559 |
302.55 |
| Apr 28 2022 |
2312 |
376.7 |
| Apr 28 2022 |
1678 |
290.65 |
| Apr 28 2022 |
2210 |
290.65 |
| Apr 21 2022 |
2148 |
376.7 |
| Apr 21 2022 |
1611 |
290.65 |
| Apr 21 2022 |
2146 |
290.65 |
| Apr 14 2022 |
2179 |
376.7 |
| Apr 14 2022 |
1590 |
290.65 |
| Apr 14 2022 |
2121 |
290.65 |
| Apr 07 2022 |
2203 |
376.7 |
| Apr 07 2022 |
1570 |
290.65 |
| Apr 07 2022 |
2088 |
290.65 |
| Mar 31 2022 |
2217 |
376.7 |
| Mar 31 2022 |
1565 |
290.65 |
| Mar 31 2022 |
2080 |
290.65 |
| Mar 24 2022 |
2178 |
376.7 |
| Mar 24 2022 |
1539 |
290.65 |
| Mar 24 2022 |
2060 |
290.65 |
| Mar 17 2022 |
2177 |
376.7 |
| Mar 17 2022 |
1517 |
290.65 |
| Mar 17 2022 |
2050 |
290.65 |
| Mar 10 2022 |
2189 |
376.7 |
| Mar 10 2022 |
1508 |
290.65 |
| Mar 10 2022 |
2022 |
290.65 |
| Mar 03 2022 |
2094 |
376.7 |
| Mar 03 2022 |
1507 |
290.65 |
| Mar 03 2022 |
2007 |
290.65 |
| Feb 24 2022 |
2457 |
393.33 |
| Feb 24 2022 |
1488 |
290.65 |
| Feb 24 2022 |
1956 |
290.65 |
| Feb 17 2022 |
2459 |
400.64 |
| Feb 17 2022 |
1828 |
322.08 |
| Feb 17 2022 |
2480 |
321.94 |
| Feb 10 2022 |
2450 |
400.64 |
| Feb 10 2022 |
1834 |
322.08 |
| Feb 10 2022 |
2498 |
321.94 |
| Feb 03 2022 |
2460 |
400.64 |
| Feb 03 2022 |
1730 |
315.16 |
| Feb 03 2022 |
2364 |
315.16 |
| Jan 27 2022 |
2444 |
400.64 |
| Jan 27 2022 |
1580 |
304.88 |
| Jan 27 2022 |
2148 |
304.88 |
| Jan 20 2022 |
2441 |
400.64 |
| Jan 20 2022 |
1583 |
304.88 |
| Jan 20 2022 |
2148 |
304.88 |
| Jan 13 2022 |
2441 |
400.64 |
| Jan 13 2022 |
1523 |
300.32 |
| Jan 13 2022 |
2149 |
304.88 |
| Jan 06 2022 |
2441 |
400.64 |
| Jan 06 2022 |
1523 |
300.32 |
| Jan 06 2022 |
2149 |
304.88 |
| Dec 30 2021 |
2444 |
400.64 |
| Dec 30 2021 |
1524 |
300.32 |
| Dec 30 2021 |
2149 |
304.88 |
| Dec 23 2021 |
2444 |
400.64 |
| Dec 23 2021 |
1524 |
300.32 |
| Dec 23 2021 |
2149 |
304.88 |
| Dec 16 2021 |
2444 |
400.64 |
| Dec 16 2021 |
1524 |
300.32 |
| Dec 16 2021 |
2149 |
304.88 |
| Dec 09 2021 |
2444 |
400.64 |
| Dec 09 2021 |
1524 |
300.32 |
| Dec 09 2021 |
2149 |
304.88 |
| Dec 02 2021 |
2444 |
400.64 |
| Dec 02 2021 |
1524 |
300.32 |
| Dec 02 2021 |
2149 |
304.88 |
| Nov 25 2021 |
2444 |
400.64 |
| Nov 25 2021 |
1524 |
300.32 |
| Nov 25 2021 |
2149 |
304.88 |
| Nov 18 2021 |
2444 |
400.64 |
| Nov 18 2021 |
1524 |
300.32 |
| Nov 18 2021 |
2149 |
304.88 |
| Nov 11 2021 |
2445 |
400.64 |
| Nov 11 2021 |
1524 |
300.32 |
| Nov 11 2021 |
2149 |
304.88 |
| Nov 04 2021 |
2450 |
400.64 |
| Nov 04 2021 |
1524 |
300.32 |
| Nov 04 2021 |
2162 |
304.88 |
| Oct 28 2021 |
2450 |
400.64 |
| Oct 28 2021 |
1524 |
300.32 |
| Oct 28 2021 |
2162 |
304.88 |
| Oct 21 2021 |
2450 |
400.64 |
| Oct 21 2021 |
1524 |
300.32 |
| Oct 21 2021 |
2162 |
304.88 |
| Oct 14 2021 |
2445 |
400.64 |
| Oct 14 2021 |
1524 |
300.32 |
| Oct 14 2021 |
2163 |
304.88 |
| Oct 07 2021 |
2449 |
400.64 |
| Oct 07 2021 |
1525 |
300.32 |
| Oct 07 2021 |
2163 |
304.88 |
| Sep 30 2021 |
2447 |
400.64 |
| Sep 30 2021 |
1509 |
300.32 |
| Sep 30 2021 |
2132 |
304.88 |
| Sep 23 2021 |
2750 |
407.94 |
| Sep 23 2021 |
1469 |
300.32 |
| Sep 23 2021 |
2087 |
304.88 |
| Sep 16 2021 |
2709 |
407.94 |
| Sep 16 2021 |
1454 |
300.32 |
| Sep 16 2021 |
2027 |
304.88 |
| Sep 09 2021 |
2725 |
407.94 |
| Sep 09 2021 |
1441 |
300.32 |
| Sep 09 2021 |
2017 |
304.88 |
| Sep 02 2021 |
2797 |
407.94 |
| Sep 02 2021 |
1369 |
300.32 |
| Sep 02 2021 |
1918 |
304.88 |
| Aug 26 2021 |
2797 |
407.94 |
| Aug 26 2021 |
1395 |
305.18 |
| Aug 26 2021 |
1876 |
305.18 |
| Aug 19 2021 |
2819 |
407.94 |
| Aug 19 2021 |
1906 |
347.95 |
| Aug 19 2021 |
2767 |
347.95 |
| Aug 12 2021 |
2795 |
407.94 |
| Aug 12 2021 |
1870 |
347.95 |
| Aug 12 2021 |
2716 |
347.95 |
| Aug 05 2021 |
2803 |
407.94 |
| Aug 05 2021 |
1818 |
347.95 |
| Aug 05 2021 |
2620 |
347.95 |
| Jul 29 2021 |
2836 |
407.94 |
| Jul 29 2021 |
1780 |
347.95 |
| Jul 29 2021 |
2564 |
347.95 |
| Jul 22 2021 |
2755 |
407.94 |
| Jul 22 2021 |
1635 |
347.95 |
| Jul 22 2021 |
2385 |
347.95 |
| Jul 15 2021 |
2866 |
407.94 |
| Jul 15 2021 |
1572 |
347.95 |
| Jul 15 2021 |
2323 |
347.95 |
| Jul 08 2021 |
2805 |
407.94 |
| Jul 08 2021 |
1547 |
347.95 |
| Jul 08 2021 |
2289 |
347.95 |
| Jul 01 2021 |
2801 |
407.94 |
| Jul 01 2021 |
1496 |
347.95 |
| Jul 01 2021 |
2257 |
347.95 |
| Jun 24 2021 |
2801 |
407.94 |
| Jun 24 2021 |
1447 |
347.95 |
| Jun 24 2021 |
2178 |
347.95 |
| Jun 17 2021 |
2723 |
407.94 |
| Jun 17 2021 |
1293 |
347.95 |
| Jun 17 2021 |
1998 |
347.95 |
| Jun 10 2021 |
2706 |
407.94 |
| Jun 10 2021 |
1131 |
347.95 |
| Jun 10 2021 |
1793 |
347.95 |
| Jun 03 2021 |
1716 |
347.95 |
| May 27 2021 |
2621 |
407.94 |
| May 27 2021 |
1301 |
347.95 |
| May 27 2021 |
2026 |
347.95 |
| May 07 2021 |
2859 |
355.28 |
| Feb 19 2021 |
1507 |
407.94 |
| Feb 19 2021 |
2259 |
407.94 |
| Feb 12 2021 |
1622 |
407.94 |
| Feb 12 2021 |
1277 |
399.28 |
| Feb 12 2021 |
2233 |
403.61 |
| Feb 05 2021 |
1701 |
407.94 |
| Feb 05 2021 |
870 |
379.34 |
| Feb 05 2021 |
1753 |
388.87 |
| Jan 29 2021 |
1733 |
407.94 |
| Jan 29 2021 |
724 |
371.5 |
| Jan 29 2021 |
1420 |
378.79 |
| Jan 22 2021 |
1784 |
407.94 |
| Jan 22 2021 |
737 |
371.5 |
| Jan 22 2021 |
1447 |
378.79 |
| Jan 15 2021 |
1784 |
407.94 |
| Jan 15 2021 |
503 |
355.28 |
| Jan 15 2021 |
822 |
355.28 |
| Jan 08 2021 |
1784 |
407.94 |
| Jan 08 2021 |
503 |
355.28 |
| Jan 08 2021 |
822 |
355.28 |
| Jan 01 2021 |
1784 |
407.94 |
| Jan 01 2021 |
503 |
355.28 |
| Jan 01 2021 |
821 |
355.28 |
| Dec 25 2020 |
1784 |
407.94 |
| Dec 25 2020 |
503 |
355.28 |
| Dec 25 2020 |
821 |
355.28 |
| Dec 18 2020 |
1784 |
407.94 |
| Dec 18 2020 |
503 |
355.28 |
| Dec 18 2020 |
821 |
355.28 |
| Dec 11 2020 |
1784 |
407.94 |
| Dec 11 2020 |
503 |
355.28 |
| Dec 11 2020 |
821 |
355.28 |
| Dec 04 2020 |
1784 |
407.94 |
| Dec 04 2020 |
500 |
355.28 |
| Dec 04 2020 |
819 |
355.28 |
| Nov 27 2020 |
1784 |
407.94 |
| Nov 27 2020 |
500 |
355.28 |
| Nov 27 2020 |
819 |
355.28 |
| Nov 20 2020 |
1784 |
407.94 |
| Nov 20 2020 |
500 |
355.28 |
| Nov 20 2020 |
819 |
355.28 |
| Nov 13 2020 |
1784 |
407.94 |
| Nov 13 2020 |
500 |
355.28 |
| Nov 13 2020 |
819 |
355.28 |
| Nov 06 2020 |
1784 |
407.94 |
| Nov 06 2020 |
500 |
355.28 |
| Nov 06 2020 |
829 |
355.28 |
| Oct 30 2020 |
1777 |
407.94 |
| Oct 30 2020 |
498 |
355.28 |
| Oct 30 2020 |
797 |
355.28 |
| Oct 23 2020 |
1698 |
407.94 |
| Oct 23 2020 |
498 |
355.28 |
| Oct 23 2020 |
786 |
355.28 |
| Oct 16 2020 |
1710 |
407.94 |
| Oct 16 2020 |
499 |
355.28 |
| Oct 16 2020 |
788 |
355.28 |
| Oct 09 2020 |
1714 |
407.94 |
| Oct 09 2020 |
495 |
355.28 |
| Oct 09 2020 |
779 |
355.28 |
| Oct 02 2020 |
1618 |
407.94 |
| Oct 02 2020 |
463 |
355.28 |
| Oct 02 2020 |
703 |
355.28 |
| Sep 25 2020 |
1607 |
407.94 |
| Sep 25 2020 |
471 |
355.28 |
| Sep 25 2020 |
705 |
355.28 |
| Sep 18 2020 |
1608 |
407.94 |
| Sep 18 2020 |
470 |
355.28 |
| Sep 18 2020 |
705 |
355.28 |
| Sep 11 2020 |
1508 |
407.94 |
| Sep 11 2020 |
485 |
355.28 |
| Sep 11 2020 |
663 |
355.28 |
| Sep 04 2020 |
1754 |
407.94 |
| Sep 04 2020 |
520 |
355.28 |
| Sep 04 2020 |
808 |
355.28 |
| Aug 28 2020 |
1907 |
407.94 |
| Aug 28 2020 |
639 |
355.28 |
| Aug 28 2020 |
920 |
355.28 |
| Aug 21 2020 |
2036 |
407.94 |
| Aug 21 2020 |
685 |
355.28 |
| Aug 21 2020 |
1003 |
355.28 |
| Aug 14 2020 |
2083 |
407.94 |
| Aug 14 2020 |
687 |
355.28 |
| Aug 14 2020 |
1013 |
355.28 |
| Aug 07 2020 |
2262 |
407.94 |
| Aug 07 2020 |
728 |
355.28 |
| Aug 07 2020 |
1079 |
355.28 |
| Jul 31 2020 |
2393 |
407.94 |
| Jul 31 2020 |
784 |
355.28 |
| Jul 31 2020 |
1133 |
355.28 |
| Jul 24 2020 |
2500 |
407.94 |
| Jul 24 2020 |
849 |
355.28 |
| Jul 24 2020 |
1219 |
355.28 |
| Jul 17 2020 |
2697 |
407.94 |
| Jul 17 2020 |
929 |
355.28 |
| Jul 17 2020 |
1274 |
355.28 |
| Jul 10 2020 |
2811 |
407.94 |
| Jul 10 2020 |
1011 |
355.28 |
| Jul 10 2020 |
1361 |
355.28 |
| Jul 03 2020 |
2880 |
407.94 |
| Jul 03 2020 |
1008 |
355.28 |
| Jul 03 2020 |
1354 |
355.28 |
| Jun 26 2020 |
3048 |
407.94 |
| Jun 26 2020 |
1108 |
355.28 |
| Jun 26 2020 |
1504 |
355.28 |
| Jun 19 2020 |
3138 |
407.94 |
| Jun 19 2020 |
1163 |
355.28 |
| Jun 19 2020 |
1619 |
355.28 |
| Jun 12 2020 |
3274 |
407.94 |
| Jun 12 2020 |
1196 |
355.28 |
| Jun 12 2020 |
1661 |
355.28 |
| Jun 05 2020 |
3342 |
407.94 |
| Jun 05 2020 |
1280 |
355.28 |
| Jun 05 2020 |
1736 |
355.28 |
| May 29 2020 |
3467 |
407.94 |
| May 29 2020 |
1339 |
355.28 |
| May 29 2020 |
1802 |
355.28 |
| May 22 2020 |
4554 |
421.81 |
| May 22 2020 |
1410 |
355.28 |
| May 22 2020 |
1885 |
355.28 |
| May 15 2020 |
4763 |
421.81 |
| May 15 2020 |
1440 |
355.28 |
| May 15 2020 |
1972 |
355.28 |
| May 08 2020 |
4868 |
421.81 |
| May 08 2020 |
1469 |
355.28 |
| May 08 2020 |
2015 |
355.28 |
| May 01 2020 |
4115 |
407.8 |
| May 01 2020 |
1575 |
355.28 |
| May 01 2020 |
2164 |
355.28 |
| Apr 24 2020 |
4269 |
407.8 |
| Apr 24 2020 |
1623 |
355.28 |
| Apr 24 2020 |
2256 |
355.28 |
| Apr 17 2020 |
4468 |
407.8 |
| Apr 17 2020 |
1634 |
355.28 |
| Apr 17 2020 |
2349 |
355.28 |
| Apr 10 2020 |
4613 |
407.8 |
| Apr 10 2020 |
1676 |
355.28 |
| Apr 10 2020 |
2387 |
355.28 |
| Apr 03 2020 |
4806 |
407.8 |
| Apr 03 2020 |
1744 |
355.28 |
| Apr 03 2020 |
2470 |
355.28 |
| Mar 27 2020 |
5032 |
407.8 |
| Mar 27 2020 |
1764 |
355.28 |
| Mar 27 2020 |
2568 |
355.28 |
| Mar 20 2020 |
5113 |
407.8 |
| Mar 20 2020 |
1780 |
355.28 |
| Mar 20 2020 |
2608 |
355.28 |
| Mar 13 2020 |
5225 |
407.8 |
| Mar 13 2020 |
1794 |
355.28 |
| Mar 13 2020 |
2689 |
355.28 |
| Mar 06 2020 |
5323 |
407.8 |
| Mar 06 2020 |
1819 |
355.28 |
| Mar 06 2020 |
2724 |
355.28 |
| Feb 28 2020 |
5427 |
407.8 |
| Feb 28 2020 |
1802 |
355.28 |
| Feb 28 2020 |
2754 |
355.28 |
| Feb 21 2020 |
5528 |
410.08 |
| Feb 21 2020 |
1827 |
356.31 |
| Feb 21 2020 |
2802 |
356.31 |
| Feb 14 2020 |
5545 |
410.08 |
| Feb 14 2020 |
1834 |
356.31 |
| Feb 14 2020 |
2811 |
356.31 |
| Feb 07 2020 |
5534 |
410.08 |
| Feb 07 2020 |
2141 |
363.35 |
| Feb 07 2020 |
3560 |
367.03 |
| Jan 31 2020 |
5561 |
410.08 |
| Jan 31 2020 |
3332 |
383.56 |
| Jan 31 2020 |
5070 |
383.56 |
| Jan 24 2020 |
5558 |
410.08 |
| Jan 24 2020 |
3346 |
383.56 |
| Jan 24 2020 |
5084 |
383.56 |
| Jan 17 2020 |
5566 |
410.08 |
| Jan 17 2020 |
5501 |
411.9 |
| Jan 17 2020 |
7394 |
404.89 |
| Jan 10 2020 |
5566 |
410.08 |
| Jan 10 2020 |
5499 |
411.9 |
| Jan 10 2020 |
7394 |
404.89 |
| Jan 03 2020 |
5568 |
410.08 |
| Jan 03 2020 |
5504 |
411.9 |
| Jan 03 2020 |
7402 |
404.89 |
| Dec 27 2019 |
5568 |
410.08 |
| Dec 27 2019 |
5500 |
411.9 |
| Dec 27 2019 |
7402 |
404.89 |
| Dec 20 2019 |
5568 |
410.08 |
| Dec 20 2019 |
5500 |
411.9 |
| Dec 20 2019 |
7402 |
404.89 |
| Dec 13 2019 |
5567 |
410.08 |
| Dec 13 2019 |
5500 |
411.9 |
| Dec 13 2019 |
7402 |
404.89 |
| Dec 06 2019 |
5567 |
410.08 |
| Dec 06 2019 |
5495 |
411.9 |
| Dec 06 2019 |
7399 |
404.89 |
| Nov 29 2019 |
5567 |
410.08 |
| Nov 29 2019 |
5485 |
411.9 |
| Nov 29 2019 |
7402 |
404.89 |
| Nov 22 2019 |
5567 |
410.08 |
| Nov 22 2019 |
5485 |
411.9 |
| Nov 22 2019 |
7402 |
404.89 |
| Nov 15 2019 |
5567 |
410.08 |
| Nov 15 2019 |
5486 |
411.9 |
| Nov 15 2019 |
7407 |
404.89 |
| Nov 08 2019 |
5551 |
410.08 |
| Nov 08 2019 |
5487 |
411.9 |
| Nov 08 2019 |
7376 |
404.89 |
| Nov 01 2019 |
5436 |
410.08 |
| Nov 01 2019 |
5482 |
411.9 |
| Nov 01 2019 |
7272 |
404.89 |
| Oct 25 2019 |
5436 |
410.08 |
| Oct 25 2019 |
5494 |
411.9 |
| Oct 25 2019 |
7282 |
404.89 |
| Oct 18 2019 |
5450 |
410.08 |
| Oct 18 2019 |
5494 |
411.9 |
| Oct 18 2019 |
7291 |
404.89 |
| Oct 11 2019 |
5440 |
410.08 |
| Oct 11 2019 |
5493 |
411.9 |
| Oct 11 2019 |
7289 |
404.89 |
| Oct 04 2019 |
5441 |
410.08 |
| Oct 04 2019 |
5500 |
411.9 |
| Oct 04 2019 |
7284 |
404.89 |
| Sep 27 2019 |
5441 |
410.08 |
| Sep 27 2019 |
5492 |
411.9 |
| Sep 27 2019 |
7357 |
404.89 |
| Sep 20 2019 |
5439 |
410.08 |
| Sep 20 2019 |
5503 |
411.9 |
| Sep 20 2019 |
7368 |
404.89 |
| Sep 13 2019 |
5484 |
410.08 |
| Sep 13 2019 |
5477 |
411.9 |
| Sep 13 2019 |
7375 |
404.89 |
| Sep 06 2019 |
5597 |
410.08 |
| Sep 06 2019 |
5475 |
411.9 |
| Sep 06 2019 |
7488 |
404.89 |
| Aug 30 2019 |
5637 |
410.08 |
| Aug 30 2019 |
5528 |
411.9 |
| Aug 30 2019 |
7552 |
404.89 |
| Aug 23 2019 |
5700 |
410.08 |
| Aug 23 2019 |
5569 |
411.9 |
| Aug 23 2019 |
7621 |
404.89 |
| Aug 16 2019 |
5700 |
410.08 |
| Aug 16 2019 |
5610 |
411.9 |
| Aug 16 2019 |
7635 |
404.89 |
| Aug 09 2019 |
5717 |
410.08 |
| Aug 09 2019 |
5618 |
411.9 |
| Aug 09 2019 |
7655 |
404.89 |
| Aug 02 2019 |
5779 |
410.08 |
| Aug 02 2019 |
5663 |
411.9 |
| Aug 02 2019 |
7711 |
404.89 |
| Jul 26 2019 |
5811 |
410.08 |
| Jul 26 2019 |
5727 |
411.9 |
| Jul 26 2019 |
7787 |
404.89 |
| Jul 19 2019 |
5942 |
410.08 |
| Jul 19 2019 |
5730 |
411.9 |
| Jul 19 2019 |
7820 |
404.89 |
| Jul 12 2019 |
5965 |
410.08 |
| Jul 12 2019 |
5878 |
411.9 |
| Jul 12 2019 |
7962 |
404.89 |
| Jul 05 2019 |
6134 |
410.08 |
| Jul 05 2019 |
5494 |
404.79 |
| Jul 05 2019 |
7946 |
402.67 |
| Jun 28 2019 |
6183 |
410.08 |
| Jun 28 2019 |
5588 |
404.79 |
| Jun 28 2019 |
8079 |
402.67 |
| Jun 21 2019 |
6175 |
410.08 |
| Jun 21 2019 |
5576 |
404.79 |
| Jun 21 2019 |
8026 |
402.67 |
| Jun 14 2019 |
6182 |
410.08 |
| Jun 14 2019 |
5666 |
404.79 |
| Jun 14 2019 |
8048 |
402.67 |
| Jun 07 2019 |
6224 |
410.08 |
| Jun 07 2019 |
5782 |
404.79 |
| Jun 07 2019 |
8150 |
402.67 |
| May 31 2019 |
6213 |
410.08 |
| May 31 2019 |
4751 |
393.32 |
| May 31 2019 |
7499 |
397.66 |
| May 24 2019 |
5073 |
397.28 |
| May 24 2019 |
4891 |
394.01 |
| May 24 2019 |
7632 |
398.35 |
| May 17 2019 |
5099 |
397.28 |
| May 17 2019 |
4937 |
394.01 |
| May 17 2019 |
6373 |
387 |
| May 10 2019 |
5126 |
397.28 |
| May 10 2019 |
4913 |
394.01 |
| May 10 2019 |
6294 |
387 |
| May 03 2019 |
6780 |
414.78 |
| May 03 2019 |
4955 |
394.01 |
| May 03 2019 |
7138 |
394 |
| Apr 26 2019 |
6825 |
414.78 |
| Apr 26 2019 |
5003 |
394.01 |
| Apr 26 2019 |
7080 |
394 |
| Apr 19 2019 |
6789 |
414.78 |
| Apr 19 2019 |
5100 |
394.01 |
| Apr 19 2019 |
7057 |
394 |
| Apr 18 2019 |
6801 |
414.78 |
| Apr 18 2019 |
5107 |
394.01 |
| Apr 12 2019 |
6792 |
414.78 |
| Apr 12 2019 |
5389 |
396.04 |
| Apr 12 2019 |
7116 |
394 |
| Apr 05 2019 |
6506 |
414.78 |
| Apr 05 2019 |
5285 |
396.04 |
| Apr 05 2019 |
6875 |
394 |
| Mar 29 2019 |
6450 |
414.78 |
| Mar 29 2019 |
5228 |
396.04 |
| Mar 29 2019 |
6855 |
394 |
| Mar 22 2019 |
6352 |
414.78 |
| Mar 22 2019 |
5201 |
396.04 |
| Mar 22 2019 |
6839 |
394 |
| Mar 15 2019 |
6476 |
414.78 |
| Mar 15 2019 |
5478 |
399.4 |
| Mar 15 2019 |
7244 |
397.24 |
| Mar 08 2019 |
6365 |
414.78 |
| Mar 08 2019 |
5609 |
401.66 |
| Mar 08 2019 |
7914 |
404.28 |
| Mar 01 2019 |
6428 |
414.78 |
| Mar 01 2019 |
5637 |
401.66 |
| Mar 01 2019 |
7962 |
404.28 |
| Feb 22 2019 |
5654 |
401.66 |
| Feb 22 2019 |
7705 |
401.66 |
| Feb 15 2019 |
5627 |
401.66 |
| Feb 15 2019 |
7655 |
401.66 |
| Feb 08 2019 |
3803 |
378.04 |
| Feb 08 2019 |
5165 |
378.04 |
| Feb 01 2019 |
3816 |
378.04 |
| Feb 01 2019 |
5174 |
378.04 |
| Jan 25 2019 |
3815 |
378.04 |
| Jan 25 2019 |
5183 |
378.04 |
| Aug 26 2016 |
22998 |
552.67 |
| Aug 26 2016 |
29423 |
552.67 |
| Aug 19 2016 |
23029 |
552.67 |
| Aug 19 2016 |
29415 |
552.67 |
| Aug 12 2016 |
23356 |
552.67 |
| Aug 12 2016 |
31854 |
552.67 |
| Aug 05 2016 |
23173 |
552.67 |
| Aug 05 2016 |
31964 |
552.67 |
| Jul 29 2016 |
23254 |
552.67 |
| Jul 29 2016 |
32227 |
552.67 |
| Jul 22 2016 |
23524 |
552.67 |
| Jul 22 2016 |
32491 |
552.67 |
| Jun 22 2016 |
23786 |
552.67 |
| Jun 22 2016 |
33572 |
552.67 |
| Jun 15 2016 |
23845 |
552.67 |
| Jun 15 2016 |
33968 |
552.67 |
| Jun 08 2016 |
24040 |
552.67 |
| Jun 08 2016 |
34152 |
552.67 |
| Jun 01 2016 |
24104 |
552.67 |
| Jun 01 2016 |
34440 |
552.67 |
| May 25 2016 |
23950 |
552.67 |
| May 25 2016 |
34220 |
552.67 |
| May 18 2016 |
24156 |
552.67 |
| May 18 2016 |
34517 |
552.67 |
| May 11 2016 |
24047 |
552.67 |
| May 11 2016 |
34541 |
552.67 |
| May 04 2016 |
23906 |
552.67 |
| May 04 2016 |
34408 |
552.67 |
| Apr 27 2016 |
24370 |
552.67 |
| Apr 27 2016 |
34923 |
552.67 |
| Apr 20 2016 |
24391 |
552.67 |
| Apr 20 2016 |
34860 |
552.67 |
| Apr 13 2016 |
24182 |
552.67 |
| Apr 13 2016 |
34836 |
552.67 |
| Apr 06 2016 |
24370 |
552.67 |
| Apr 06 2016 |
35269 |
552.67 |
| Mar 30 2016 |
24233 |
552.67 |
| Mar 30 2016 |
35075 |
552.67 |
| Mar 23 2016 |
24126 |
552.67 |
| Mar 23 2016 |
35146 |
552.67 |
| Mar 16 2016 |
24139 |
552.67 |
| Mar 16 2016 |
35251 |
552.67 |
| Mar 09 2016 |
23997 |
552.67 |
| Mar 09 2016 |
35304 |
552.67 |
| Mar 02 2016 |
23917 |
552.67 |
| Mar 02 2016 |
34891 |
552.67 |
| Feb 24 2016 |
23799 |
552.67 |
| Feb 24 2016 |
34695 |
552.67 |
| Feb 17 2016 |
23933 |
552.67 |
| Feb 17 2016 |
35046 |
552.67 |
| Feb 10 2016 |
23823 |
552.67 |
| Feb 10 2016 |
34845 |
552.67 |
| Feb 03 2016 |
23809 |
552.67 |
| Feb 03 2016 |
34804 |
552.67 |
| Jan 27 2016 |
23704 |
552.67 |
| Jan 27 2016 |
34722 |
552.67 |
| Jan 20 2016 |
23763 |
552.67 |
| Jan 20 2016 |
34736 |
552.67 |
| Jan 13 2016 |
23812 |
552.67 |
| Jan 13 2016 |
34793 |
552.67 |
| Jan 06 2016 |
23829 |
552.67 |
| Jan 06 2016 |
34807 |
552.67 |
| Dec 30 2015 |
23815 |
552.67 |
| Dec 30 2015 |
34786 |
552.67 |
| Dec 23 2015 |
23814 |
552.67 |
| Dec 23 2015 |
34783 |
552.67 |
| Dec 16 2015 |
23814 |
552.67 |
| Dec 16 2015 |
34784 |
552.67 |
| Dec 09 2015 |
23824 |
552.67 |
| Dec 09 2015 |
34790 |
552.67 |
| Dec 02 2015 |
23826 |
552.67 |
| Dec 02 2015 |
34792 |
552.67 |
| Nov 25 2015 |
23826 |
552.67 |
| Nov 25 2015 |
34794 |
552.67 |
| Nov 18 2015 |
23826 |
552.67 |
| Nov 18 2015 |
34793 |
552.67 |
| Nov 11 2015 |
23826 |
552.67 |
| Nov 11 2015 |
34773 |
552.67 |
| Nov 04 2015 |
23826 |
552.67 |
| Nov 04 2015 |
34773 |
552.67 |
| Oct 28 2015 |
23789 |
552.67 |
| Oct 28 2015 |
34721 |
552.67 |
| Oct 21 2015 |
23824 |
552.67 |
| Oct 21 2015 |
34686 |
552.67 |
| Oct 14 2015 |
23760 |
552.67 |
| Oct 14 2015 |
34606 |
552.67 |
| Oct 07 2015 |
23681 |
552.67 |
| Oct 07 2015 |
34603 |
552.67 |
| Sep 30 2015 |
23675 |
552.67 |
| Sep 30 2015 |
34625 |
552.67 |
| Sep 23 2015 |
23646 |
552.67 |
| Sep 23 2015 |
34638 |
552.67 |
| Sep 16 2015 |
23616 |
552.67 |
| Sep 16 2015 |
34457 |
552.67 |
| Sep 09 2015 |
23558 |
552.67 |
| Sep 09 2015 |
34384 |
552.67 |
| Sep 02 2015 |
23314 |
552.67 |
| Sep 02 2015 |
34314 |
552.67 |
| Aug 12 2015 |
17650 |
473.44 |
| Aug 12 2015 |
25592 |
473.44 |
| Aug 05 2015 |
17573 |
473.44 |
| Aug 05 2015 |
25561 |
473.44 |
| Jul 29 2015 |
17742 |
473.44 |
| Jul 29 2015 |
25786 |
473.44 |
| Jul 22 2015 |
17663 |
473.44 |
| Jul 22 2015 |
25854 |
473.44 |
| Jul 15 2015 |
17780 |
473.44 |
| Jul 15 2015 |
26035 |
473.44 |
| Jul 08 2015 |
17838 |
473.44 |
| Jul 08 2015 |
26192 |
473.44 |
| Jul 01 2015 |
17927 |
473.44 |
| Jul 01 2015 |
26294 |
473.44 |
| Jun 24 2015 |
17986 |
473.44 |
| Jun 24 2015 |
26401 |
473.44 |
| Jun 17 2015 |
18008 |
473.44 |
| Jun 17 2015 |
26415 |
473.44 |
| Jun 10 2015 |
18041 |
473.44 |
| Jun 10 2015 |
26468 |
473.44 |
| Jun 03 2015 |
18010 |
473.44 |
| Jun 03 2015 |
26628 |
473.44 |
| May 27 2015 |
18000 |
473.44 |
| May 27 2015 |
26418 |
473.44 |
| May 20 2015 |
18031 |
473.44 |
| May 20 2015 |
26425 |
473.44 |
| May 13 2015 |
17958 |
473.44 |
| May 13 2015 |
26525 |
473.44 |
| May 06 2015 |
17579 |
473.44 |
| May 06 2015 |
26108 |
473.44 |
| Apr 29 2015 |
17681 |
473.44 |
| Apr 29 2015 |
26336 |
473.44 |
| Apr 22 2015 |
17770 |
473.44 |
| Apr 22 2015 |
26453 |
473.44 |
| Apr 15 2015 |
17630 |
473.44 |
| Apr 15 2015 |
26151 |
473.44 |
| Apr 08 2015 |
17886 |
473.44 |
| Apr 08 2015 |
26276 |
473.44 |
| Apr 01 2015 |
18051 |
473.44 |
| Apr 01 2015 |
26763 |
473.44 |
| Mar 25 2015 |
17875 |
473.44 |
| Mar 25 2015 |
25980 |
473.44 |
| Mar 18 2015 |
17472 |
473.44 |
| Mar 18 2015 |
25174 |
473.44 |
| Mar 11 2015 |
17632 |
473.44 |
| Mar 11 2015 |
25874 |
473.44 |
| Mar 04 2015 |
17886 |
473.44 |
| Mar 04 2015 |
26179 |
473.44 |
| Feb 25 2015 |
17756 |
473.44 |
| Feb 25 2015 |
26176 |
473.44 |
| Feb 18 2015 |
17852 |
473.44 |
| Feb 18 2015 |
26266 |
473.44 |
| Feb 11 2015 |
17927 |
473.44 |
| Feb 11 2015 |
26286 |
473.44 |
| Feb 04 2015 |
17913 |
473.44 |
| Feb 04 2015 |
26317 |
473.44 |
| Jan 28 2015 |
17958 |
473.44 |
| Jan 28 2015 |
26318 |
473.44 |
| Jan 21 2015 |
17931 |
473.44 |
| Jan 21 2015 |
26339 |
473.44 |
| Jan 14 2015 |
17915 |
473.44 |
| Jan 14 2015 |
26339 |
473.44 |
| Jan 07 2015 |
17891 |
473.44 |
| Jan 07 2015 |
26308 |
473.44 |
| Dec 31 2014 |
17892 |
473.44 |
| Dec 31 2014 |
26321 |
473.44 |
| Dec 24 2014 |
17892 |
473.44 |
| Dec 24 2014 |
26321 |
473.44 |
| Dec 17 2014 |
17873 |
473.44 |
| Dec 17 2014 |
26311 |
473.44 |
| Dec 10 2014 |
17874 |
473.44 |
| Dec 10 2014 |
26312 |
473.44 |
| Dec 03 2014 |
17874 |
473.44 |
| Dec 03 2014 |
26312 |
473.44 |
| Nov 26 2014 |
17874 |
473.44 |
| Nov 26 2014 |
26312 |
473.44 |
| Nov 19 2014 |
17874 |
473.44 |
| Nov 19 2014 |
26311 |
473.44 |
| Nov 12 2014 |
17873 |
473.44 |
| Nov 12 2014 |
26311 |
473.44 |
| Nov 05 2014 |
17873 |
473.44 |
| Nov 05 2014 |
26312 |
473.44 |
| Oct 29 2014 |
17873 |
473.44 |
| Oct 29 2014 |
26308 |
473.44 |
| Oct 22 2014 |
17805 |
473.44 |
| Oct 22 2014 |
26313 |
473.44 |
| Oct 15 2014 |
17788 |
473.44 |
| Oct 15 2014 |
26221 |
473.44 |
| Oct 08 2014 |
17761 |
473.44 |
| Oct 08 2014 |
26211 |
473.44 |
| Oct 01 2014 |
17798 |
473.44 |
| Oct 01 2014 |
26260 |
473.44 |
